US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ross

127.87

+0.20000.16%

Post-market: 128.670.8000+0.63%19:20 EDT

Volume:4.90M

Turnover:625.00M

Market Cap:41.82B

PE:20.19

High:128.47

Open:127.24

Low:125.30

Close:127.67

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ROST/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROST\",,,,,undefined,":{"symbol":"ROST","market":"US","secType":"STK","nameCN":"Ross","latestPrice":127.87,"timestamp":1750708800000,"preClose":127.67,"halted":0,"volume":4898453,"hourTrading":{"tag":"盘后","latestPrice":128.67,"preClose":127.87,"latestTime":"19:20 EDT","volume":162188,"amount":20737794.8299,"timestamp":1750720835259},"delay":0,"floatShares":319412720,"shares":327070521,"eps":6.332383,"marketStatus":"Not Yet Opened","change":0.2,"latestTime":"06-23 16:00:00 EDT","open":127.24,"high":128.47,"low":125.3001,"amount":625004811.235105,"amplitude":0.024829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.332383,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750752000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":491716800000,"exchange":"NASDAQ","adjPreClose":127.67,"dividendRate":0.012083,"preHourTrading":{"tag":"盘前","latestPrice":127.33,"preClose":127.67,"latestTime":"09:27 EDT","volume":830,"amount":105893.34552,"timestamp":1750685270021},"postHourTrading":{"tag":"盘后","latestPrice":128.67,"preClose":127.87,"latestTime":"19:20 EDT","volume":162188,"amount":20737794.8299,"timestamp":1750720835259},"volumeRatio":1.141832,"impliedVol":0.2648,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROST\",,,,,undefined,":{"symbol":"ROST","floatShares":319412720,"roa":"11.29%","roe":"39.57%","lyrEps":6.362673,"volumeRatio":1.141832,"shares":327070521,"dividePrice":1.545,"high":128.47,"amplitude":0.024829,"preClose":127.67,"low":125.3001,"week52Low":122.36,"pbRate":"7.50","psRate":"1.97","week52High":163.6,"institutionHeld":0.8166,"latestPrice":127.87,"eps":6.332383,"divideRate":0.012083,"volume":4898453,"delay":0,"ttmEps":6.332383,"open":127.24,"prevYearClose":151.27,"prevWeekClose":127.67,"prevMonthClose":140.09,"prevQuarterClose":127.79,"fiveDayClose":131.845,"twentyDayClose":152.25,"sixtyDayClose":127.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ROST\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16938458","market":"us","labels":[],"media":"sec.gov","original_id":"AN74573223000059-ROST","pdf_url":"","pub_time":1693929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ROST","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000059/0000745732-23-000059-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000059/rost-20230729.htm","primary":true,"translateUrl":"","linkName":"rost-20230729.htm","type":"10-Q","id":"NTFILE57nQoMvbp4N8TW4r","market":"us","size":899550},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000059/rentlerbarbara-2023execemp.htm","primary":false,"translateUrl":"","linkName":"rentlerbarbara-2023execemp.htm","type":"EX-10.1","id":"NTFILE92Ldj4J1gwf8edXM","market":"us","size":227351},{"description":"EX-15","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000059/exhibit15rossq223awareness.htm","primary":false,"translateUrl":"","linkName":"exhibit15rossq223awareness.htm","type":"EX-15","id":"NTFILE2wCAfHjoi3VsNCu8","market":"us","size":2709},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000059/rost-20230729xex311.htm","primary":false,"translateUrl":"","linkName":"rost-20230729xex311.htm","type":"EX-31.1","id":"NTFILEGXWLsG9JebQeXZ2c","market":"us","size":10441},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000059/rost-20230729xex312.htm","primary":false,"translateUrl":"","linkName":"rost-20230729xex312.htm","type":"EX-31.2","id":"NTFILEFM1kdKnLga3E7ZWk","market":"us","size":10433},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000059/rost-20230729xex321.htm","primary":false,"translateUrl":"","linkName":"rost-20230729xex321.htm","type":"EX-32.1","id":"NTFILEBfvDj35S66MrbFDK","market":"us","size":4529},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000059/rost-20230729xex322.htm","primary":false,"translateUrl":"","linkName":"rost-20230729xex322.htm","type":"EX-32.2","id":"NTFILE4tnysKwuAnka9b6j","market":"us","size":4526}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-09-06 00:00","pubTimestamp":1693929600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16905908","market":"us","labels":[],"media":"sec.gov","original_id":"AN74573223000055-ROST","pdf_url":"","pub_time":1693512938000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ROST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000055/0000745732-23-000055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000055/balmuth-991.htm","primary":true,"translateUrl":"","linkName":"balmuth-991.htm","type":"EX-99.1","id":"NTFILEDxLyXa9r2ZJJ5pNv","market":"us","size":11359},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000055/rost-20230829.htm","primary":false,"translateUrl":"","linkName":"rost-20230829.htm","type":"8-K","id":"NTFILEEtNxBF5FegXpfrt3","market":"us","size":32466},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000055/form8k41119image1a.jpg","primary":false,"translateUrl":"","linkName":"form8k41119image1a.jpg","type":"GRAPHIC","id":"NTFILEZPYsy44dSoq6p3tQ","market":"us","size":19089}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-01 04:15","pubTimestamp":1693512938,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16905996","market":"us","labels":[],"media":"sec.gov","original_id":"AN195779923000197-ROST","pdf_url":"","pub_time":1693238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ROST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/745732/000195779923000197/0001957799-23-000197-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000195779923000197/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAjzm2knVTcWf5WuD","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-29 00:00","pubTimestamp":1693238400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16905998","market":"us","labels":[],"media":"sec.gov","original_id":"AN195779923000196-ROST","pdf_url":"","pub_time":1693152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ROST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/745732/000195779923000196/0001957799-23-000196-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000195779923000196/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6E91Tg1pnHwPwgkT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-28 00:00","pubTimestamp":1693152000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16863896","market":"us","labels":[],"media":"sec.gov","original_id":"AN195779923000194-ROST","pdf_url":"","pub_time":1692892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ROST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/745732/000195779923000194/0001957799-23-000194-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000195779923000194/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGzKv5LcSJTeX65mY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-25 00:00","pubTimestamp":1692892800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16863898","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000695-ROST","pdf_url":"","pub_time":1692720000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ROST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/745732/000197236223000695/0001972362-23-000695-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000197236223000695/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDV718JPZsxAuEUgf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-23 00:00","pubTimestamp":1692720000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16863899","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984623000287-ROST","pdf_url":"","pub_time":1692633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ROST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/745732/000194984623000287/0001949846-23-000287-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000194984623000287/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3y32FJ6SoaU2DP3o","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-22 00:00","pubTimestamp":1692633600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16805935","market":"us","labels":[],"media":"sec.gov","original_id":"AN74573223000048-ROST","pdf_url":"","pub_time":1692201600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ROST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000048/0000745732-23-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000048/q223exhibit991.htm","primary":true,"translateUrl":"","linkName":"q223exhibit991.htm","type":"EX-99.1","id":"NTFILEHL9YUFh2f3iw5xwt","market":"us","size":149131},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000048/rost-20230817.htm","primary":false,"translateUrl":"","linkName":"rost-20230817.htm","type":"8-K","id":"NTFILE34c2PJbXhKHtS59v","market":"us","size":23679},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000048/prfinalimage.jpg","primary":false,"translateUrl":"","linkName":"prfinalimage.jpg","type":"GRAPHIC","id":"NTFILE99HTxizvxoq4gZX6","market":"us","size":19089}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-17 00:00","pubTimestamp":1692201600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16595435","market":"us","labels":[],"media":"sec.gov","original_id":"AN74573223000045-ROST","pdf_url":"","pub_time":1687292126000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ROST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000045/0000745732-23-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000045/rentler-991.htm","primary":true,"translateUrl":"","linkName":"rentler-991.htm","type":"EX-99.1","id":"NTFILEGiF2o6RoCkuQc17m","market":"us","size":10732},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000045/rost-20230619.htm","primary":false,"translateUrl":"","linkName":"rost-20230619.htm","type":"8-K","id":"NTFILEDNf7osNQPAduiCLR","market":"us","size":36484},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000045/form8k41119image1a.jpg","primary":false,"translateUrl":"","linkName":"form8k41119image1a.jpg","type":"GRAPHIC","id":"NTFILE7FHVe3CvZj19X3za","market":"us","size":19089}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-21 04:15","pubTimestamp":1687292126,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16562750","market":"us","labels":[],"media":"sec.gov","original_id":"AN74573223000040-ROST","pdf_url":"","pub_time":1686067200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ROST","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000040/0000745732-23-000040-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000040/rost-20230429.htm","primary":true,"translateUrl":"","linkName":"rost-20230429.htm","type":"10-Q","id":"NTFILE6vXAfS8jh9qn3aTT","market":"us","size":928588},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000040/a2023templatecaexecutiveem.htm","primary":false,"translateUrl":"","linkName":"a2023templatecaexecutiveem.htm","type":"EX-10.1","id":"NTFILEHTA15yzXHaGBLMg5","market":"us","size":241433},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000040/a2023templatenyexecutiveem.htm","primary":false,"translateUrl":"","linkName":"a2023templatenyexecutiveem.htm","type":"EX-10.2","id":"NTFILEGCmdxxdVr5jqGF8n","market":"us","size":233080},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000040/orvosadam-contract.htm","primary":false,"translateUrl":"","linkName":"orvosadam-contract.htm","type":"EX-10.3","id":"NTFILE8rkp1FAzSRQzvTko","market":"us","size":242018},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000040/hartshornmichael-contract.htm","primary":false,"translateUrl":"","linkName":"hartshornmichael-contract.htm","type":"EX-10.4","id":"NTFILEYVFAKWpW6fe7qRNb","market":"us","size":241835},{"description":"EX-15","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000040/exhibit15rossq123awareness.htm","primary":false,"translateUrl":"","linkName":"exhibit15rossq123awareness.htm","type":"EX-15","id":"NTFILEEzLZ3tu4VbxD9Cmh","market":"us","size":2871},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000040/rost-20230429xex311.htm","primary":false,"translateUrl":"","linkName":"rost-20230429xex311.htm","type":"EX-31.1","id":"NTFILE624TXnqnRB5V7TQ7","market":"us","size":10538},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000040/rost-20230429xex312.htm","primary":false,"translateUrl":"","linkName":"rost-20230429xex312.htm","type":"EX-31.2","id":"NTFILE4sDawE5Mcm7F9hTU","market":"us","size":10530},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000040/rost-20230429xex321.htm","primary":false,"translateUrl":"","linkName":"rost-20230429xex321.htm","type":"EX-32.1","id":"NTFILEGC34sm7qFRueCM73","market":"us","size":4626},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000040/rost-20230429xex322.htm","primary":false,"translateUrl":"","linkName":"rost-20230429xex322.htm","type":"EX-32.2","id":"NTFILEH6BWF8cQCZY7k4Mb","market":"us","size":4624}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-06-07 00:00","pubTimestamp":1686067200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16523123","market":"us","labels":[],"media":"sec.gov","original_id":"AN195779923000091-ROST","pdf_url":"","pub_time":1685376000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ROST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/745732/000195779923000091/0001957799-23-000091-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000195779923000091/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHJm5zdKgWLBY1Vxd","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-30 00:00","pubTimestamp":1685376000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16497604","market":"us","labels":[],"media":"sec.gov","original_id":"AN195779923000090-ROST","pdf_url":"","pub_time":1684944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ROST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/745732/000195779923000090/0001957799-23-000090-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000195779923000090/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFcEfToL4wMf16678","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-25 00:00","pubTimestamp":1684944000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16497606","market":"us","labels":[],"media":"sec.gov","original_id":"AN74573223000035-ROST","pdf_url":"","pub_time":1684771200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ROST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000035/0000745732-23-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000035/rost-20230517.htm","primary":true,"translateUrl":"","linkName":"rost-20230517.htm","type":"8-K","id":"NTFILE6NYC8s8qRPXp6A8y","market":"us","size":74619}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-23 00:00","pubTimestamp":1684771200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16462029","market":"us","labels":[],"media":"sec.gov","original_id":"AN74573223000031-ROST","pdf_url":"","pub_time":1684339200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ROST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000031/0000745732-23-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000031/q123exhibit991.htm","primary":true,"translateUrl":"","linkName":"q123exhibit991.htm","type":"EX-99.1","id":"NTFILE7ivYAsBd82Mpb36n","market":"us","size":145058},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000031/rost-20230518.htm","primary":false,"translateUrl":"","linkName":"rost-20230518.htm","type":"8-K","id":"NTFILEH5sDNsr9x5N5YWNU","market":"us","size":31239},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000031/prfinalimagea.jpg","primary":false,"translateUrl":"","linkName":"prfinalimagea.jpg","type":"GRAPHIC","id":"NTFILEEtm6ncbZS731SUfP","market":"us","size":19089}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-18 00:00","pubTimestamp":1684339200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16173699","market":"us","labels":[],"media":"sec.gov","original_id":"AN74573223000013-ROST","pdf_url":"","pub_time":1679932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ROST","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000013/0000745732-23-000013-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000013/rost-20230128.htm","primary":true,"translateUrl":"","linkName":"rost-20230128.htm","type":"10-K","id":"NTFILERkMXcNXvDvmEDujJ","market":"us","size":1455660},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000013/exhibit21fy22subsidiaries.htm","primary":false,"translateUrl":"","linkName":"exhibit21fy22subsidiaries.htm","type":"EX-21","id":"NTFILEDXFRfPfVDhraZVQu","market":"us","size":6369},{"description":"EX-23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000013/exhibit23rossfy22consent.htm","primary":false,"translateUrl":"","linkName":"exhibit23rossfy22consent.htm","type":"EX-23","id":"NTFILEDwD2ZwSd54SpJk1D","market":"us","size":2268},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000013/rost-20230128xex311.htm","primary":false,"translateUrl":"","linkName":"rost-20230128xex311.htm","type":"EX-31.1","id":"NTFILE3DaAYgSwWUFjrL7C","market":"us","size":10483},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000013/rost-20230128xex312.htm","primary":false,"translateUrl":"","linkName":"rost-20230128xex312.htm","type":"EX-31.2","id":"NTFILEAUzBRMmdHcX3AccN","market":"us","size":10697},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000013/rost-20230128xex321.htm","primary":false,"translateUrl":"","linkName":"rost-20230128xex321.htm","type":"EX-32.1","id":"NTFILE74bFoEdXZa7UWYpV","market":"us","size":4627},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000013/rost-20230128xex322.htm","primary":false,"translateUrl":"","linkName":"rost-20230128xex322.htm","type":"EX-32.2","id":"NTFILE6Xqp4kwGrANhNUEE","market":"us","size":4799},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000013/rost-20230128_g1.jpg","primary":false,"translateUrl":"","linkName":"rost-20230128_g1.jpg","type":"GRAPHIC","id":"NTFILEErFs5pVVztqFrpeA","market":"us","size":112661}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-28 00:00","pubTimestamp":1679932800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16092074","market":"us","labels":[],"media":"sec.gov","original_id":"AN74573223000010-ROST","pdf_url":"","pub_time":1678723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ROST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/0000745732-23-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres.htm","primary":true,"translateUrl":"","linkName":"rossstores-amendedandres.htm","type":"EX-3.2","id":"NTFILECNXwPyFrmB8XJf2u","market":"us","size":158561},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rost-20230308.htm","primary":false,"translateUrl":"","linkName":"rost-20230308.htm","type":"8-K","id":"NTFILE8N7ASNo1JLHuJSRD","market":"us","size":34207},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres001.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres001.jpg","type":"GRAPHIC","id":"NTFILE3b21XcRjvXe1VAER","market":"us","size":33116},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres002.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres002.jpg","type":"GRAPHIC","id":"NTFILE2qco8QSCq3wspGBH","market":"us","size":120435},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres003.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres003.jpg","type":"GRAPHIC","id":"NTFILE5LewmnP8rmPCuibL","market":"us","size":103646},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres004.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres004.jpg","type":"GRAPHIC","id":"NTFILE3U3P27BYnh6Sr6QU","market":"us","size":59145},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres005.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres005.jpg","type":"GRAPHIC","id":"NTFILE3oLuqAoTpEotnKsi","market":"us","size":237012},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres006.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres006.jpg","type":"GRAPHIC","id":"NTFILE5p411EBmcWyVFNL9","market":"us","size":294361},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres007.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres007.jpg","type":"GRAPHIC","id":"NTFILEqH1qAhXUCz43yfEr","market":"us","size":270591},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres008.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres008.jpg","type":"GRAPHIC","id":"NTFILEEdTFZrSTFRmcBYUN","market":"us","size":276935},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres009.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres009.jpg","type":"GRAPHIC","id":"NTFILE5QApUztVTz3eKrNA","market":"us","size":252415},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres010.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres010.jpg","type":"GRAPHIC","id":"NTFILEBjFY7r8k59yksACe","market":"us","size":277726},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres011.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres011.jpg","type":"GRAPHIC","id":"NTFILEev8MA3gseLXzSaic","market":"us","size":281827},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres012.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres012.jpg","type":"GRAPHIC","id":"NTFILEDAU5Ssq1iRBYM8oY","market":"us","size":272830},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres013.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres013.jpg","type":"GRAPHIC","id":"NTFILEDQDqSyHuVjm48Bp8","market":"us","size":282705},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres014.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres014.jpg","type":"GRAPHIC","id":"NTFILEGDNjjpugrJ96zzSp","market":"us","size":284269},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres015.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres015.jpg","type":"GRAPHIC","id":"NTFILEtXJqZLQ8AR3LnT44","market":"us","size":233496},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres016.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres016.jpg","type":"GRAPHIC","id":"NTFILEpp3vYjrksnmmrnFc","market":"us","size":283382},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres017.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres017.jpg","type":"GRAPHIC","id":"NTFILE3DiuufaACS4SV6ao","market":"us","size":283062},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres018.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres018.jpg","type":"GRAPHIC","id":"NTFILEC6Urd6B94bV5KFxD","market":"us","size":269806},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres019.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres019.jpg","type":"GRAPHIC","id":"NTFILEB5WLCy4bmXhLwiHD","market":"us","size":297581},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres020.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres020.jpg","type":"GRAPHIC","id":"NTFILE5ESLvmrWg5Hf1nvT","market":"us","size":283833},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres021.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres021.jpg","type":"GRAPHIC","id":"NTFILE3wKsdexXdmyXgnQL","market":"us","size":274317},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres022.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres022.jpg","type":"GRAPHIC","id":"NTFILEEbeNzuujNfz9dTDd","market":"us","size":291723},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres023.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres023.jpg","type":"GRAPHIC","id":"NTFILE96dYm77RCns4aA7C","market":"us","size":288627},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres024.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres024.jpg","type":"GRAPHIC","id":"NTFILE3twwM6bvSnigPNAL","market":"us","size":278416},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres025.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres025.jpg","type":"GRAPHIC","id":"NTFILEFS9BfqFEkC6reusN","market":"us","size":260127},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres026.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres026.jpg","type":"GRAPHIC","id":"NTFILEAuQQPoMgpYigYcbr","market":"us","size":274263},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres027.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres027.jpg","type":"GRAPHIC","id":"NTFILE6pYvEGPRWxXcCKrV","market":"us","size":259617},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres028.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres028.jpg","type":"GRAPHIC","id":"NTFILE7GMnBXoyk4Jjrsuv","market":"us","size":291930},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres029.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres029.jpg","type":"GRAPHIC","id":"NTFILEF1wgJqDbSKTsc5Rs","market":"us","size":251244},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres030.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres030.jpg","type":"GRAPHIC","id":"NTFILEBwkeHRRuZQjnfYHz","market":"us","size":271591},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres031.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres031.jpg","type":"GRAPHIC","id":"NTFILEA93QDF3NFDHvhzqz","market":"us","size":242992},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres032.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres032.jpg","type":"GRAPHIC","id":"NTFILEC5tdibtjTSh3sXC7","market":"us","size":287617},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres033.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres033.jpg","type":"GRAPHIC","id":"NTFILEDvfsLFt86LD4cLPs","market":"us","size":281628},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres034.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres034.jpg","type":"GRAPHIC","id":"NTFILEF6Kg8ytzmuNDUTss","market":"us","size":282768},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres035.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres035.jpg","type":"GRAPHIC","id":"NTFILE4FFBrq4QQWhh7hcc","market":"us","size":274787},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres036.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres036.jpg","type":"GRAPHIC","id":"NTFILE9GLpjbRFXSjt3T7m","market":"us","size":248560},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres037.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres037.jpg","type":"GRAPHIC","id":"NTFILE5s19DqNTGB6fwaXB","market":"us","size":266293},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres038.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres038.jpg","type":"GRAPHIC","id":"NTFILEBQE8QSXziZGB71Lu","market":"us","size":263803},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres039.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres039.jpg","type":"GRAPHIC","id":"NTFILEArHZ42wJyUZsCqi5","market":"us","size":254870},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres040.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres040.jpg","type":"GRAPHIC","id":"NTFILE4eibPLArDBhvQ135","market":"us","size":280663},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres041.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres041.jpg","type":"GRAPHIC","id":"NTFILEDVTitddc3zP3xvWG","market":"us","size":250386},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres042.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres042.jpg","type":"GRAPHIC","id":"NTFILENTapdk2d5YZiDUvH","market":"us","size":237811},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres043.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres043.jpg","type":"GRAPHIC","id":"NTFILE2iVjrbuWcz6PeZFF","market":"us","size":274053},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres044.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres044.jpg","type":"GRAPHIC","id":"NTFILEGWYjamoXcEM1BMu3","market":"us","size":291199},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres045.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres045.jpg","type":"GRAPHIC","id":"NTFILE544oNn9bFxLecEn2","market":"us","size":272251},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres046.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres046.jpg","type":"GRAPHIC","id":"NTFILE4nREHM5cMXZzAFfc","market":"us","size":275496},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres047.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres047.jpg","type":"GRAPHIC","id":"NTFILEB1GKEEQMwjjbWq5g","market":"us","size":280217},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000010/rossstores-amendedandres048.jpg","primary":false,"translateUrl":"","linkName":"rossstores-amendedandres048.jpg","type":"GRAPHIC","id":"NTFILEEhQHc5sLCjkgy2Xn","market":"us","size":139778}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-14 00:00","pubTimestamp":1678723200,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16036396","market":"us","labels":[],"media":"sec.gov","original_id":"AN74573223000004-ROST","pdf_url":"","pub_time":1677513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ROST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000004/0000745732-23-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000004/q4fy22exhibit991.htm","primary":true,"translateUrl":"","linkName":"q4fy22exhibit991.htm","type":"EX-99.1","id":"NTFILEEMPZTSHgCEyXGPQ2","market":"us","size":157397},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000004/rost-20230228.htm","primary":false,"translateUrl":"","linkName":"rost-20230228.htm","type":"8-K","id":"NTFILEGNkkDYa26haZw4Sf","market":"us","size":31572},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573223000004/prfinalimage.jpg","primary":false,"translateUrl":"","linkName":"prfinalimage.jpg","type":"GRAPHIC","id":"NTFILEEhNTtfNUFQhb8Go5","market":"us","size":19089}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-28 00:00","pubTimestamp":1677513600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15943685","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016875-ROST","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ROST","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/745732/000110465923016875/0001104659-23-016875-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016875/tv01818-rossstoresinc.htm","primary":true,"translateUrl":"","linkName":"tv01818-rossstoresinc.htm","type":"SC 13G/A","id":"NTFILE4es8gyWdGTTEEyG9","market":"us","size":11446}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15776124","market":"us","labels":[],"media":"sec.gov","original_id":"AN74573222000067-ROST","pdf_url":"","pub_time":1671465600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ROST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/745732/000074573222000067/0000745732-22-000067-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573222000067/rost-20221216.htm","primary":true,"translateUrl":"","linkName":"rost-20221216.htm","type":"8-K","id":"NTFILED7B4DgrhVcgW72Mw","market":"us","size":28930}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-20 00:00","pubTimestamp":1671465600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15731983","market":"us","labels":[],"media":"sec.gov","original_id":"AN74573222000064-ROST","pdf_url":"","pub_time":1670342400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ROST","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/745732/000074573222000064/0000745732-22-000064-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573222000064/rost-20221029.htm","primary":true,"translateUrl":"","linkName":"rost-20221029.htm","type":"10-Q","id":"NTFILE89vJyUd2LTCYDmxt","market":"us","size":1224897},{"description":"EX-15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573222000064/exhibit15rossq322awareness.htm","primary":false,"translateUrl":"","linkName":"exhibit15rossq322awareness.htm","type":"EX-15","id":"NTFILE8BgFM9cFHoEeVezN","market":"us","size":2562},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573222000064/rost-20221029xex311.htm","primary":false,"translateUrl":"","linkName":"rost-20221029xex311.htm","type":"EX-31.1","id":"NTFILE28rm1kJ7paebu5DH","market":"us","size":10542},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573222000064/rost-20221029xex312.htm","primary":false,"translateUrl":"","linkName":"rost-20221029xex312.htm","type":"EX-31.2","id":"NTFILEBorM5dZnUfzE9pax","market":"us","size":10534},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573222000064/rost-20221029xex321.htm","primary":false,"translateUrl":"","linkName":"rost-20221029xex321.htm","type":"EX-32.1","id":"NTFILE7F8XghEGoiPvdsRm","market":"us","size":4632},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573222000064/rost-20221029xex322.htm","primary":false,"translateUrl":"","linkName":"rost-20221029xex322.htm","type":"EX-32.2","id":"NTFILEoUCy7dTDYSn3mmRz","market":"us","size":4629}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-12-07 00:00","pubTimestamp":1670342400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROST\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"ROST","amount":0.405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"罗斯百货有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-22","symbol":"ROST","fiscalQuarterEnding":"2025/04","expectedEps":1.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":1.47},{"date":"2025-03-18","symbol":"ROST","amount":0.405,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"罗斯百货有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-04","symbol":"ROST","fiscalQuarterEnding":"2025/01","expectedEps":1.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":1.79},{"date":"2024-12-10","symbol":"ROST","amount":0.3675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"罗斯百货有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROST\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-30","value":0.1175,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-31","value":0.1175,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-31","value":0.135,"currency":"USD"},{"executeDate":"2016-06-03","recordDate":"2016-06-07","paymentDate":"2016-06-30","value":0.135,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-30","value":0.135,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.381,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":21,"updateTime":1748059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROST","date":"2025-06-20","current":20.116043,"percent":0.100244,"low":15.509295,"twenty":21.902462,"median":24.680726,"eighty":48.83527,"high":555.328506,"avg":56.382139,"sd":105.06009,"marketCap":41881380214},"quantilePoints":[{"date":"2020-06-26","current":31.916726,"twenty":21.962311,"median":24.169643,"eighty":25.762822,"marketCap":29808434921},{"date":"2020-07-02","current":33.757416,"twenty":21.962311,"median":24.183546,"eighty":25.78771,"marketCap":31527536302},{"date":"2020-07-10","current":33.075256,"twenty":21.962311,"median":24.185175,"eighty":25.813394,"marketCap":30890436618},{"date":"2020-07-17","current":32.69416,"twenty":21.962311,"median":24.185175,"eighty":25.834902,"marketCap":30534515007},{"date":"2020-07-24","current":32.835166,"twenty":21.962311,"median":24.185175,"eighty":25.843086,"marketCap":30666206003},{"date":"2020-07-31","current":34.17281,"twenty":21.962311,"median":24.185175,"eighty":25.866049,"marketCap":31915490858},{"date":"2020-08-07","current":34.085158,"twenty":21.962311,"median":24.185175,"eighty":25.866049,"marketCap":31833628887},{"date":"2020-08-14","current":35.845818,"twenty":21.962311,"median":24.185175,"eighty":25.866049,"marketCap":33477986730},{"date":"2020-08-21","current":57.141905,"twenty":21.962311,"median":24.185175,"eighty":25.866049,"marketCap":31043482911},{"date":"2020-08-28","current":61.472426,"twenty":21.962311,"median":24.19537,"eighty":25.881601,"marketCap":33396124760},{"date":"2020-09-04","current":61.138301,"twenty":21.962311,"median":24.225922,"eighty":25.915604,"marketCap":33214604738},{"date":"2020-09-11","current":59.121304,"twenty":21.962311,"median":24.237092,"eighty":25.928938,"marketCap":32118830735},{"date":"2020-09-18","current":60.464672,"twenty":21.962311,"median":24.260221,"eighty":25.957543,"marketCap":32848642340},{"date":"2020-09-25","current":57.620663,"twenty":21.962311,"median":24.283394,"eighty":25.975158,"marketCap":31303577771},{"date":"2020-10-02","current":63.053113,"twenty":21.962311,"median":24.311233,"eighty":26.001367,"marketCap":34254864701},{"date":"2020-10-09","current":64.488223,"twenty":21.962311,"median":24.319636,"eighty":26.018692,"marketCap":35034517099},{"date":"2020-10-16","current":62.332281,"twenty":21.962311,"median":24.354271,"eighty":26.027867,"marketCap":33863258474},{"date":"2020-10-23","current":62.535425,"twenty":21.962311,"median":24.371258,"eighty":26.073436,"marketCap":33973620229},{"date":"2020-10-30","current":55.812031,"twenty":21.962311,"median":24.386301,"eighty":26.097416,"marketCap":30321002147},{"date":"2020-11-06","current":61.139633,"twenty":21.962311,"median":24.402247,"eighty":26.135317,"marketCap":33215328171},{"date":"2020-11-13","current":70.857754,"twenty":21.962311,"median":24.414041,"eighty":26.158146,"marketCap":38494892123},{"date":"2020-11-20","current":127.830586,"twenty":21.988069,"median":24.440804,"eighty":26.18284,"marketCap":38801056992},{"date":"2020-11-27","current":128.475662,"twenty":21.988069,"median":24.446523,"eighty":26.204048,"marketCap":38996860105},{"date":"2020-12-04","current":135.160994,"twenty":21.988069,"median":24.450747,"eighty":26.244163,"marketCap":41026092373},{"date":"2020-12-11","current":132.492685,"twenty":21.988069,"median":24.450747,"eighty":26.281218,"marketCap":40216167167},{"date":"2020-12-18","current":138.176647,"twenty":21.988069,"median":24.459097,"eighty":26.312182,"marketCap":41941448581},{"date":"2020-12-24","current":138.599421,"twenty":21.988069,"median":24.463444,"eighty":26.318001,"marketCap":42069775298},{"date":"2020-12-31","current":144.224665,"twenty":21.988069,"median":24.463444,"eighty":26.330588,"marketCap":43777233556},{"date":"2021-01-08","current":143.754916,"twenty":21.988069,"median":24.495776,"eighty":26.380546,"marketCap":43634648315},{"date":"2021-01-15","current":137.36633,"twenty":21.988069,"median":24.504381,"eighty":26.433878,"marketCap":41695489040},{"date":"2021-01-22","current":133.091615,"twenty":21.988069,"median":24.522213,"eighty":26.475514,"marketCap":40397963349},{"date":"2021-01-29","current":130.695895,"twenty":21.988069,"median":24.545161,"eighty":26.5124,"marketCap":39670778621},{"date":"2021-02-05","current":139.421482,"twenty":21.988069,"median":24.545161,"eighty":26.545036,"marketCap":42319299469},{"date":"2021-02-12","current":139.856,"twenty":21.988069,"median":24.564798,"eighty":26.624656,"marketCap":42451190817},{"date":"2021-02-19","current":139.691587,"twenty":21.988069,"median":24.566872,"eighty":26.656247,"marketCap":42401285982},{"date":"2021-02-26","current":136.978787,"twenty":21.988069,"median":24.566872,"eighty":26.686022,"marketCap":41577856217},{"date":"2021-03-05","current":472.308809,"twenty":21.987004,"median":24.566155,"eighty":26.768,"marketCap":40326670729},{"date":"2021-03-12","current":511.928809,"twenty":21.987004,"median":24.566155,"eighty":26.839433,"marketCap":43709505567},{"date":"2021-03-19","current":506.459662,"twenty":21.987004,"median":24.566155,"eighty":26.909266,"marketCap":43242538903},{"date":"2021-03-26","current":510.84333,"twenty":21.988069,"median":24.566872,"eighty":26.9874,"marketCap":43616825160},{"date":"2021-04-01","current":503.20476,"twenty":21.988069,"median":24.566872,"eighty":27.064452,"marketCap":42964628787},{"date":"2021-04-09","current":535.531145,"twenty":21.987004,"median":24.566155,"eighty":27.13359,"marketCap":45724720247},{"date":"2021-04-16","current":542.589698,"twenty":21.987004,"median":24.566155,"eighty":27.205645,"marketCap":46327393599},{"date":"2021-04-23","current":538.03714,"twenty":21.987004,"median":24.566155,"eighty":27.442163,"marketCap":45938687117},{"date":"2021-04-30","current":546.891656,"twenty":21.987004,"median":24.566155,"eighty":27.78655,"marketCap":46694703393},{"date":"2021-05-07","current":555.328506,"twenty":21.987004,"median":24.566155,"eighty":28.032982,"marketCap":47415058524},{"date":"2021-05-14","current":545.053927,"twenty":21.987004,"median":24.572401,"eighty":28.454007,"marketCap":46537794355},{"date":"2021-05-21","current":50.653693,"twenty":21.987004,"median":24.578761,"eighty":31.084414,"marketCap":43952361335},{"date":"2021-05-28","current":51.944181,"twenty":21.987004,"median":24.610276,"eighty":32.297059,"marketCap":45072121291},{"date":"2021-06-04","current":49.100176,"twenty":21.987004,"median":24.664488,"eighty":32.484558,"marketCap":42604370050},{"date":"2021-06-11","current":49.421345,"twenty":21.987004,"median":24.701096,"eighty":32.868702,"marketCap":42883049693},{"date":"2021-06-18","current":47.437577,"twenty":21.987004,"median":24.726229,"eighty":33.195682,"marketCap":41161728078},{"date":"2021-06-25","current":50.857725,"twenty":21.987004,"median":24.741605,"eighty":33.723118,"marketCap":44129400821},{"date":"2021-07-02","current":51.960733,"twenty":21.987004,"median":24.753592,"eighty":34.120219,"marketCap":45086484208},{"date":"2021-07-09","current":51.35161,"twenty":21.987004,"median":24.757017,"eighty":34.656801,"marketCap":44557945621},{"date":"2021-07-16","current":49.178519,"twenty":21.987004,"median":24.793973,"eighty":35.340486,"marketCap":42672348499},{"date":"2021-07-23","current":50.079858,"twenty":21.987004,"median":24.823492,"eighty":35.847342,"marketCap":43454442760},{"date":"2021-07-30","current":50.495544,"twenty":21.987004,"median":24.823492,"eighty":36.767706,"marketCap":43815134634},{"date":"2021-08-06","current":50.660172,"twenty":21.987004,"median":24.823492,"eighty":37.090475,"marketCap":43957982901},{"date":"2021-08-13","current":51.306337,"twenty":21.987004,"median":24.823492,"eighty":38.113243,"marketCap":44518662348},{"date":"2021-08-20","current":32.814566,"twenty":21.987004,"median":24.823492,"eighty":39.038601,"marketCap":43968696521},{"date":"2021-08-27","current":31.687165,"twenty":21.987004,"median":24.823492,"eighty":39.038601,"marketCap":42458076099},{"date":"2021-09-03","current":30.751662,"twenty":21.987004,"median":24.823492,"eighty":39.038601,"marketCap":41204582558},{"date":"2021-09-10","current":29.918961,"twenty":21.987004,"median":24.837627,"eighty":39.038601,"marketCap":40088834060},{"date":"2021-09-17","current":30.399001,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":40732046449},{"date":"2021-09-24","current":30.762346,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":41218897816},{"date":"2021-10-01","current":29.46279,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":39477604607},{"date":"2021-10-08","current":28.608796,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":38333326213},{"date":"2021-10-15","current":28.831577,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":38631833620},{"date":"2021-10-22","current":29.277139,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":39228848434},{"date":"2021-10-29","current":30.022395,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":40227426785},{"date":"2021-11-05","current":31.733035,"twenty":21.987004,"median":24.861029,"eighty":39.038601,"marketCap":42519537233},{"date":"2021-11-12","current":30.63239,"twenty":21.987004,"median":24.861029,"eighty":39.038601,"marketCap":41044768495},{"date":"2021-11-19","current":25.147136,"twenty":21.987004,"median":24.861029,"eighty":39.038601,"marketCap":40078173081},{"date":"2021-11-26","current":24.529495,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":39093809369},{"date":"2021-12-03","current":24.569631,"twenty":21.987004,"median":24.813059,"eighty":39.038601,"marketCap":39157775242},{"date":"2021-12-10","current":25.020781,"twenty":21.987004,"median":24.813059,"eighty":39.038601,"marketCap":39876793892},{"date":"2021-12-17","current":23.958849,"twenty":21.987004,"median":24.775221,"eighty":39.038601,"marketCap":38184344461},{"date":"2021-12-23","current":24.422197,"twenty":21.987004,"median":24.757017,"eighty":39.038601,"marketCap":38922803607},{"date":"2021-12-31","current":25.335591,"twenty":21.987004,"median":24.757017,"eighty":39.038601,"marketCap":40378522115},{"date":"2022-01-07","current":23.276021,"twenty":21.988069,"median":24.739803,"eighty":39.017292,"marketCap":37096088877},{"date":"2022-01-14","current":22.673004,"twenty":21.988069,"median":24.716973,"eighty":39.017292,"marketCap":36135031998},{"date":"2022-01-21","current":21.156593,"twenty":21.967255,"median":24.680614,"eighty":39.017292,"marketCap":33718256611},{"date":"2022-01-28","current":21.23197,"twenty":21.953853,"median":24.638922,"eighty":39.017292,"marketCap":33838388720},{"date":"2022-02-04","current":20.875037,"twenty":21.913201,"median":24.592818,"eighty":39.017292,"marketCap":33269527847},{"date":"2022-02-11","current":20.899424,"twenty":21.887993,"median":24.571016,"eighty":39.017292,"marketCap":33308394118},{"date":"2022-02-18","current":20.722066,"twenty":21.872241,"median":24.545161,"eighty":39.017292,"marketCap":33025730330},{"date":"2022-02-25","current":20.55801,"twenty":21.859664,"median":24.520444,"eighty":39.017292,"marketCap":32764266326},{"date":"2022-03-04","current":18.345532,"twenty":21.845283,"median":24.495776,"eighty":39.017292,"marketCap":31601811498},{"date":"2022-03-11","current":18.000938,"twenty":21.820138,"median":24.446523,"eighty":39.017292,"marketCap":31008217543},{"date":"2022-03-18","current":19.143431,"twenty":21.776626,"median":24.420361,"eighty":39.017292,"marketCap":32976264167},{"date":"2022-03-25","current":18.505522,"twenty":21.732579,"median":24.396625,"eighty":39.017292,"marketCap":31877408691},{"date":"2022-04-01","current":18.457315,"twenty":21.709954,"median":24.373136,"eighty":39.017292,"marketCap":31794367069},{"date":"2022-04-08","current":19.754471,"twenty":21.67815,"median":24.339876,"eighty":39.017292,"marketCap":34028834205},{"date":"2022-04-14","current":21.027374,"twenty":21.652488,"median":24.315199,"eighty":39.017292,"marketCap":36221522407},{"date":"2022-04-22","current":21.10489,"twenty":21.631409,"median":24.297159,"eighty":39.017292,"marketCap":36355051496},{"date":"2022-04-29","current":20.352164,"twenty":21.595047,"median":24.263213,"eighty":39.017292,"marketCap":35058413761},{"date":"2022-05-06","current":19.632076,"twenty":21.575342,"median":24.237092,"eighty":39.017292,"marketCap":33817998801},{"date":"2022-05-13","current":18.779395,"twenty":21.54318,"median":24.19537,"eighty":39.017292,"marketCap":32349178820},{"date":"2022-05-20","current":15.937956,"twenty":21.513584,"median":24.188286,"eighty":39.017292,"marketCap":25254567475},{"date":"2022-05-27","current":19.361944,"twenty":21.476629,"median":24.174052,"eighty":39.017292,"marketCap":30680065205},{"date":"2022-06-03","current":18.344061,"twenty":21.451124,"median":24.127236,"eighty":39.017292,"marketCap":29067174364},{"date":"2022-06-10","current":17.04852,"twenty":21.430675,"median":24.121632,"eighty":39.017292,"marketCap":27014318157},{"date":"2022-06-17","current":16.509681,"twenty":21.394938,"median":24.121632,"eighty":39.017292,"marketCap":26160497738},{"date":"2022-06-24","current":17.121396,"twenty":21.380547,"median":24.125123,"eighty":39.038601,"marketCap":27129793869},{"date":"2022-07-01","current":15.763256,"twenty":21.32105,"median":24.125123,"eighty":39.038601,"marketCap":24977746503},{"date":"2022-07-08","current":16.664266,"twenty":21.294817,"median":24.125123,"eighty":39.038601,"marketCap":26405446219},{"date":"2022-07-15","current":17.220772,"twenty":21.294817,"median":24.125123,"eighty":39.038601,"marketCap":27287260749},{"date":"2022-07-22","current":18.382368,"twenty":21.294817,"median":24.125123,"eighty":39.038601,"marketCap":29127873619},{"date":"2022-07-29","current":17.945114,"twenty":21.294817,"median":24.125123,"eighty":39.038601,"marketCap":28435019345},{"date":"2022-08-05","current":18.600996,"twenty":21.294817,"median":24.125123,"eighty":39.038601,"marketCap":29474300756},{"date":"2022-08-12","current":19.901718,"twenty":21.294817,"median":24.125123,"eighty":39.038601,"marketCap":31535367258},{"date":"2022-08-19","current":21.593775,"twenty":21.307478,"median":24.125123,"eighty":39.038601,"marketCap":31846801755},{"date":"2022-08-26","current":20.704019,"twenty":21.278327,"median":24.125123,"eighty":39.038601,"marketCap":30534577751},{"date":"2022-09-02","current":20.734864,"twenty":21.248648,"median":24.125123,"eighty":39.038601,"marketCap":30580068183},{"date":"2022-09-09","current":22.00538,"twenty":21.24822,"median":24.125123,"eighty":39.038601,"marketCap":32453842708},{"date":"2022-09-16","current":21.238216,"twenty":21.232228,"median":24.125123,"eighty":39.038601,"marketCap":31322417970},{"date":"2022-09-23","current":19.870969,"twenty":21.192468,"median":24.125123,"eighty":39.038601,"marketCap":29305983085},{"date":"2022-09-30","current":19.830963,"twenty":21.168907,"median":24.125123,"eighty":39.038601,"marketCap":29246982408},{"date":"2022-10-07","current":20.440459,"twenty":21.141104,"median":24.118141,"eighty":39.038601,"marketCap":30145875068},{"date":"2022-10-14","current":19.167343,"twenty":21.08384,"median":24.118141,"eighty":39.038601,"marketCap":28268265304},{"date":"2022-10-21","current":20.019225,"twenty":21.040689,"median":24.118141,"eighty":39.038601,"marketCap":29524632651},{"date":"2022-10-28","current":22.438381,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":33092438266},{"date":"2022-11-04","current":22.092451,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":32582255945},{"date":"2022-11-11","current":22.631349,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":33377029764},{"date":"2022-11-18","current":26.079037,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":37340486974},{"date":"2022-11-25","current":28.103017,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":40238461379},{"date":"2022-12-02","current":28.844739,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":41300473557},{"date":"2022-12-09","current":27.632513,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":39564785224},{"date":"2022-12-16","current":27.406431,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":39241076475},{"date":"2022-12-23","current":27.774416,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":39767964119},{"date":"2022-12-30","current":27.916318,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":39971143014},{"date":"2023-01-06","current":29.239139,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":41865183564},{"date":"2023-01-13","current":28.863939,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":41327964790},{"date":"2023-01-20","current":27.834544,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":39854056871},{"date":"2023-01-27","current":28.736467,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":41145448155},{"date":"2023-02-03","current":27.735934,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":39712864757},{"date":"2023-02-10","current":27.702262,"twenty":21.035842,"median":24.125123,"eighty":39.038601,"marketCap":39664652816},{"date":"2023-02-17","current":27.824924,"twenty":21.035842,"median":24.125123,"eighty":39.038601,"marketCap":39840282031},{"date":"2023-02-24","current":26.807554,"twenty":21.035842,"median":24.125123,"eighty":39.038601,"marketCap":38383592663},{"date":"2023-03-03","current":25.606205,"twenty":21.035842,"median":24.125123,"eighty":39.038601,"marketCap":38717632541},{"date":"2023-03-10","current":23.72497,"twenty":21.035842,"median":24.138364,"eighty":39.038601,"marketCap":35873128007},{"date":"2023-03-17","current":23.244413,"twenty":21.035842,"median":24.138364,"eighty":39.038601,"marketCap":35146505178},{"date":"2023-03-24","current":23.078154,"twenty":21.046351,"median":24.138364,"eighty":39.038601,"marketCap":34895114341},{"date":"2023-03-31","current":24.008344,"twenty":21.049329,"median":24.133857,"eighty":39.017292,"marketCap":36301600831},{"date":"2023-04-06","current":24.082996,"twenty":21.049329,"median":24.163547,"eighty":39.017292,"marketCap":36414476815},{"date":"2023-04-14","current":23.569484,"twenty":21.046351,"median":24.171679,"eighty":39.038601,"marketCap":35638026859},{"date":"2023-04-21","current":23.985956,"twenty":21.046351,"median":24.171679,"eighty":39.038601,"marketCap":36267748642},{"date":"2023-04-28","current":23.877371,"twenty":21.043372,"median":24.174052,"eighty":39.059911,"marketCap":36103563795},{"date":"2023-05-05","current":23.262056,"twenty":21.043372,"median":24.174052,"eighty":39.059911,"marketCap":35173182994},{"date":"2023-05-12","current":23.194191,"twenty":21.040394,"median":24.176424,"eighty":39.08122,"marketCap":35070567465},{"date":"2023-05-19","current":23.333583,"twenty":21.040394,"median":24.176424,"eighty":39.08122,"marketCap":36045414995},{"date":"2023-05-26","current":22.660456,"twenty":21.053972,"median":24.176424,"eighty":39.08122,"marketCap":35005577630},{"date":"2023-06-02","current":22.341606,"twenty":21.091049,"median":24.176424,"eighty":39.08122,"marketCap":34513023088},{"date":"2023-06-09","current":22.766445,"twenty":21.088483,"median":24.179786,"eighty":39.102529,"marketCap":35169308611},{"date":"2023-06-16","current":23.789656,"twenty":21.088483,"median":24.179786,"eighty":39.102529,"marketCap":36749951695},{"date":"2023-06-23","current":23.807298,"twenty":21.086162,"median":24.183149,"eighty":40.769539,"marketCap":36777204162},{"date":"2023-06-30","current":24.007971,"twenty":21.08384,"median":24.184779,"eighty":42.436548,"marketCap":37087200974},{"date":"2023-07-07","current":24.10941,"twenty":21.08384,"median":24.202512,"eighty":42.436548,"marketCap":37243902659},{"date":"2023-07-14","current":24.583527,"twenty":21.08384,"median":24.232495,"eighty":42.436548,"marketCap":37976312708},{"date":"2023-07-21","current":24.742301,"twenty":21.08384,"median":24.268376,"eighty":42.436548,"marketCap":38221584911},{"date":"2023-07-28","current":25.024566,"twenty":21.08384,"median":24.301022,"eighty":42.436548,"marketCap":38657624382},{"date":"2023-08-04","current":24.828304,"twenty":21.08384,"median":24.315199,"eighty":42.436548,"marketCap":38354440687},{"date":"2023-08-11","current":25.112774,"twenty":21.08384,"median":24.367049,"eighty":42.436548,"marketCap":38793886717},{"date":"2023-08-18","current":23.97287,"twenty":21.081519,"median":24.393867,"eighty":44.103558,"marketCap":38514548931},{"date":"2023-08-25","current":25.202683,"twenty":21.081519,"median":24.418476,"eighty":44.103558,"marketCap":40490352785},{"date":"2023-09-01","current":25.828191,"twenty":21.081519,"median":24.445425,"eighty":44.103558,"marketCap":41495287504},{"date":"2023-09-08","current":25.171001,"twenty":21.081519,"median":24.472325,"eighty":44.103558,"marketCap":40439453980},{"date":"2023-09-15","current":24.829543,"twenty":21.081519,"median":24.501467,"eighty":44.103558,"marketCap":39890869861},{"date":"2023-09-22","current":23.845213,"twenty":21.081519,"median":24.513377,"eighty":44.103558,"marketCap":38309457618},{"date":"2023-09-29","current":23.566988,"twenty":21.081519,"median":24.513377,"eighty":44.103558,"marketCap":37862463151},{"date":"2023-10-06","current":23.548018,"twenty":21.081519,"median":24.513377,"eighty":44.103558,"marketCap":37831986255},{"date":"2023-10-13","current":23.859968,"twenty":21.081519,"median":24.513377,"eighty":44.103558,"marketCap":38333161870},{"date":"2023-10-20","current":24.504946,"twenty":21.081519,"median":24.521642,"eighty":44.103558,"marketCap":39369376316},{"date":"2023-10-27","current":24.089715,"twenty":21.076669,"median":24.530921,"eighty":47.460625,"marketCap":38702270937},{"date":"2023-11-03","current":24.939147,"twenty":21.076669,"median":24.539287,"eighty":47.460625,"marketCap":40066958591},{"date":"2023-11-10","current":25.792794,"twenty":21.076669,"median":24.539287,"eighty":47.460625,"marketCap":41438418887},{"date":"2023-11-17","current":23.767236,"twenty":21.076669,"median":24.555662,"eighty":47.460625,"marketCap":40686655465},{"date":"2023-11-24","current":25.93131,"twenty":21.104174,"median":24.583968,"eighty":47.460625,"marketCap":44391291427},{"date":"2023-12-01","current":25.790863,"twenty":21.169316,"median":24.62387,"eighty":47.460625,"marketCap":44150862585},{"date":"2023-12-08","current":25.892867,"twenty":21.198726,"median":24.67519,"eighty":47.437577,"marketCap":44325480581},{"date":"2023-12-15","current":26.469094,"twenty":21.238216,"median":24.730117,"eighty":47.437577,"marketCap":45311912740},{"date":"2023-12-22","current":26.722791,"twenty":21.265354,"median":24.788146,"eighty":47.437577,"marketCap":45746212224},{"date":"2023-12-29","current":27.179053,"twenty":21.290427,"median":24.811002,"eighty":47.460625,"marketCap":46527277961},{"date":"2024-01-05","current":26.602826,"twenty":21.342149,"median":24.828304,"eighty":47.483673,"marketCap":45540845801},{"date":"2024-01-12","current":26.897823,"twenty":21.404738,"median":24.865592,"eighty":47.483673,"marketCap":46045845200},{"date":"2024-01-19","current":27.035488,"twenty":21.427384,"median":24.882551,"eighty":47.506721,"marketCap":46281511587},{"date":"2024-01-26","current":27.692348,"twenty":21.460918,"median":24.898395,"eighty":47.483673,"marketCap":47405976915},{"date":"2024-02-02","current":28.144677,"twenty":21.502128,"median":24.933404,"eighty":47.483673,"marketCap":48180309327},{"date":"2024-02-09","current":28.724837,"twenty":21.571783,"median":24.953901,"eighty":47.483673,"marketCap":49173474811},{"date":"2024-02-16","current":28.396408,"twenty":21.571783,"median":24.975803,"eighty":47.483673,"marketCap":48611242147},{"date":"2024-02-23","current":28.890036,"twenty":21.571783,"median":25.024566,"eighty":47.483673,"marketCap":49456274475},{"date":"2024-03-01","current":29.295165,"twenty":21.572361,"median":25.044415,"eighty":47.460625,"marketCap":50149806983},{"date":"2024-03-08","current":26.225385,"twenty":21.576264,"median":25.08247,"eighty":47.460625,"marketCap":49160008161},{"date":"2024-03-15","current":26.225385,"twenty":21.662832,"median":25.097254,"eighty":47.460625,"marketCap":49160008161},{"date":"2024-03-22","current":26.435518,"twenty":21.731341,"median":25.120356,"eighty":47.460625,"marketCap":49553907692},{"date":"2024-03-28","current":26.435518,"twenty":21.821183,"median":25.139236,"eighty":47.460625,"marketCap":49553907692},{"date":"2024-04-05","current":24.980891,"twenty":21.85667,"median":25.158355,"eighty":47.483673,"marketCap":46827179239},{"date":"2024-04-12","current":25.031941,"twenty":21.85667,"median":25.158355,"eighty":47.483673,"marketCap":46922873754},{"date":"2024-04-19","current":23.575888,"twenty":21.85667,"median":25.158355,"eighty":47.483673,"marketCap":44193474066},{"date":"2024-04-26","current":23.638495,"twenty":21.860203,"median":25.153833,"eighty":47.460625,"marketCap":44310831547},{"date":"2024-05-03","current":22.838918,"twenty":21.860203,"median":25.153833,"eighty":47.460625,"marketCap":42812008868},{"date":"2024-05-10","current":24.125038,"twenty":21.860203,"median":25.153833,"eighty":47.460625,"marketCap":45222866823},{"date":"2024-05-17","current":24.030234,"twenty":21.865603,"median":25.153833,"eighty":47.460625,"marketCap":45045154067},{"date":"2024-05-24","current":22.203169,"twenty":21.893577,"median":25.153833,"eighty":47.460625,"marketCap":44213592491},{"date":"2024-05-31","current":23.546877,"twenty":21.95315,"median":25.153833,"eighty":47.460625,"marketCap":46889343046},{"date":"2024-06-07","current":24.272614,"twenty":22.003226,"median":25.153833,"eighty":47.460625,"marketCap":48334516591},{"date":"2024-06-14","current":24.398494,"twenty":22.001072,"median":25.158355,"eighty":47.483673,"marketCap":48585185058},{"date":"2024-06-21","current":24.686619,"twenty":21.998918,"median":25.164441,"eighty":47.506721,"marketCap":49158933897},{"date":"2024-06-28","current":24.470525,"twenty":21.991116,"median":25.165699,"eighty":47.75284,"marketCap":48728622268},{"date":"2024-07-05","current":24.122095,"twenty":21.991116,"median":25.165699,"eighty":47.75284,"marketCap":48034786464},{"date":"2024-07-12","current":25.261194,"twenty":21.991116,"median":25.171001,"eighty":47.75284,"marketCap":50303095824},{"date":"2024-07-15","current":25.416983,"twenty":21.991116,"median":25.172998,"eighty":47.75284,"marketCap":50613320487},{"date":"2024-08-02","current":23.950393,"twenty":21.958264,"median":25.207598,"eighty":48.778473,"marketCap":47692872185},{"date":"2024-08-09","current":23.321376,"twenty":21.958264,"median":25.207598,"eighty":48.778473,"marketCap":46440298413},{"date":"2024-08-16","current":24.75865,"twenty":21.958264,"median":25.207598,"eighty":48.778473,"marketCap":49302371106},{"date":"2024-08-23","current":24.552708,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":50876844663},{"date":"2024-08-30","current":24.436802,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":50636670730},{"date":"2024-09-06","current":24.652516,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":51083661104},{"date":"2024-09-13","current":24.444923,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":50653499110},{"date":"2024-09-20","current":24.726709,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":51237401117},{"date":"2024-09-27","current":24.467338,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":50699945861},{"date":"2024-10-04","current":23.5003,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":48696100337},{"date":"2024-10-11","current":22.579693,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":46788465939},{"date":"2024-10-18","current":23.886155,"twenty":21.958264,"median":25.204022,"eighty":48.778473,"marketCap":49495647971},{"date":"2024-10-25","current":23.116047,"twenty":21.958264,"median":25.201776,"eighty":48.778473,"marketCap":47899870327},{"date":"2024-10-31","current":22.349141,"twenty":21.958264,"median":25.201776,"eighty":48.778473,"marketCap":46310727933},{"date":"2024-11-08","current":22.7414,"twenty":21.954704,"median":25.200868,"eighty":48.808106,"marketCap":47123546068},{"date":"2024-11-15","current":22.78783,"twenty":21.954704,"median":25.190838,"eighty":48.808106,"marketCap":47219757194},{"date":"2024-11-22","current":22.439495,"twenty":21.954704,"median":25.17317,"eighty":48.808106,"marketCap":47428767571},{"date":"2024-11-29","current":24.30893,"twenty":21.954704,"median":25.171001,"eighty":48.808106,"marketCap":51380058994},{"date":"2024-12-06","current":24.582046,"twenty":21.954704,"median":25.158355,"eighty":48.808106,"marketCap":51957325751},{"date":"2024-12-13","current":24.020064,"twenty":21.954704,"median":25.137031,"eighty":48.808106,"marketCap":50769504834},{"date":"2024-12-20","current":23.069439,"twenty":21.954704,"median":25.133935,"eighty":48.808106,"marketCap":48760236024},{"date":"2024-12-27","current":24.018504,"twenty":21.954704,"median":25.124839,"eighty":48.808106,"marketCap":50766205542},{"date":"2025-01-03","current":23.820261,"twenty":21.954704,"median":25.09097,"eighty":48.808106,"marketCap":50347195462},{"date":"2025-01-10","current":24.137137,"twenty":21.947425,"median":25.032806,"eighty":48.817161,"marketCap":51016951732},{"date":"2025-01-17","current":23.258316,"twenty":21.947425,"median":25.020831,"eighty":48.817161,"marketCap":49159450353},{"date":"2025-01-24","current":23.197438,"twenty":21.947425,"median":24.978347,"eighty":48.817161,"marketCap":49030777966},{"date":"2025-01-31","current":23.870212,"twenty":21.947425,"median":24.95721,"eighty":48.817161,"marketCap":50452772805},{"date":"2025-02-07","current":22.637053,"twenty":21.947425,"median":24.948163,"eighty":48.817161,"marketCap":47846332148},{"date":"2025-02-14","current":21.922133,"twenty":21.915014,"median":24.907634,"eighty":48.817161,"marketCap":46335256426},{"date":"2025-02-21","current":21.711403,"twenty":21.842592,"median":24.860993,"eighty":48.817161,"marketCap":45889852010},{"date":"2025-02-28","current":21.544381,"twenty":21.769551,"median":24.831834,"eighty":48.817161,"marketCap":45536827769},{"date":"2025-03-07","current":21.759834,"twenty":21.711403,"median":24.834125,"eighty":48.826215,"marketCap":45493936974},{"date":"2025-03-14","current":19.457448,"twenty":21.711331,"median":24.834125,"eighty":48.826215,"marketCap":40680269990},{"date":"2025-03-21","current":19.662595,"twenty":21.711331,"median":24.834125,"eighty":48.826215,"marketCap":41109177946},{"date":"2025-03-28","current":20.371143,"twenty":21.711331,"median":24.834125,"eighty":48.826215,"marketCap":42590560040},{"date":"2025-04-04","current":20.636173,"twenty":21.711331,"median":24.834125,"eighty":48.826215,"marketCap":43144664947},{"date":"2025-04-11","current":21.844052,"twenty":21.711367,"median":24.831834,"eighty":48.817161,"marketCap":45670013829},{"date":"2025-04-17","current":21.811024,"twenty":21.777391,"median":24.831834,"eighty":48.817161,"marketCap":45600961320},{"date":"2025-04-25","current":22.008471,"twenty":21.803108,"median":24.834125,"eighty":48.826215,"marketCap":46013770865},{"date":"2025-05-02","current":21.851189,"twenty":21.849142,"median":24.834125,"eighty":48.826215,"marketCap":45684936656},{"date":"2025-05-09","current":22.549521,"twenty":21.901283,"median":24.834125,"eighty":48.826215,"marketCap":47144960544},{"date":"2025-05-16","current":23.889564,"twenty":21.941676,"median":24.834125,"eighty":48.826215,"marketCap":49946628005},{"date":"2025-05-23","current":24.046721,"twenty":21.975832,"median":24.828304,"eighty":48.826215,"marketCap":50065008320},{"date":"2025-05-30","current":21.942929,"twenty":21.958143,"median":24.802141,"eighty":48.826215,"marketCap":45684936656},{"date":"2025-06-06","current":22.465718,"twenty":21.958143,"median":24.741899,"eighty":48.826215,"marketCap":46773377888},{"date":"2025-06-13","current":20.967499,"twenty":21.934611,"median":24.704813,"eighty":48.826215,"marketCap":43654102437},{"date":"2025-06-20","current":20.116043,"twenty":21.902462,"median":24.680726,"eighty":48.83527,"marketCap":41881380214}],"updateTime":1750700796581}}}