US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Root, Inc.

152.05

+4.633.14%

Post-market: 152.750.7000+0.46%19:34 EDT

Volume:509.86K

Turnover:77.20M

Market Cap:2.34B

PE:48.11

High:157.58

Open:153.11

Low:147.50

Close:147.42

Loading ...

Overview Company News Filings

Root Inc (ROOT) Q4 2024 Earnings Call Highlights: Strong Profitability and Strategic Growth

U.S. RESEARCH ROUNDUP-Abbvie, Freeport-McMoran, Goldman Sachs

Stock Track | Root Inc. Soars 21% as Q4 Profit and Revenue Trounce Estimates

Earnings Flash (ROOT) Root Q4 Revenue of $326.7 Million vs. FactSet Est of $291 Million

MT Newswires Live

Why Shares Of Insurance Company Root Are Soaring Wednesday

Earnings Flash (ROOT) Root Q4 EPS $1.30 vs. FactSet Est Loss $-0.47

MT Newswires Live

Stock Track | Root, Inc. Soars 13.46% After Hours on Positive Q4 2024 Results and Outlook

Root Inc: Qtrly EPS $1.30

THOMSON REUTERS

Root Q4 Adj EPS $1.62 Beats $(0.44) Estimate, Sales $326.70M Beat $290.99M Estimate

Press Release: Root, Inc. Announces 2024 Fourth Quarter and Full Year Results

Why Root, Inc. (ROOT) Is Skyrocketing So Far In 2025

Power Root Bhd Malaysia 3rd-Quarter 2024 Earnings Summary Table

Root Inc expected to post a loss of 44 cents a share - Earnings Preview

Kingstone Stock Trades at a Premium to Industry: Time to Buy or Hold?

Root, Inc. (ROOT): Among the Best Performing Small Cap Stocks So Far In 2025

Green Technology Metals looks to boost Root lithium resource after deep drilling

Root, Inc. (ROOT) is a Great Momentum Stock: Should You Buy?

New Strong Buy Stocks for February 18th

Root, Inc. (ROOT) Hits Fresh High: Is There Still Room to Run?

bioMérieux Launches GENE-UP® TYPER,an Innovative Diagnostic Solution for Food Industries to Rapidly Analyze the Root Causeof Contamination of Listeria monocytogenes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ROOT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROOT\",,,,,undefined,":{"symbol":"ROOT","market":"US","secType":"STK","nameCN":"Root, Inc.","latestPrice":152.05,"timestamp":1747080000000,"preClose":147.42,"halted":0,"volume":509864,"hourTrading":{"tag":"盘后","latestPrice":152.75,"preClose":152.05,"latestTime":"19:34 EDT","volume":5189,"amount":788556.9198,"timestamp":1747092857620},"delay":0,"floatShares":10403043,"shares":15365483,"eps":3.160284,"marketStatus":"Not Yet Opened","change":4.63,"latestTime":"05-12 16:00:00 EDT","open":153.11,"high":157.58,"low":147.5,"amount":77195872.24312,"amplitude":0.068376,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.160284,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"listingDate":1603857600000,"exchange":"NASDAQ","adjPreClose":147.42,"preHourTrading":{"tag":"盘前","latestPrice":153.16,"preClose":147.42,"latestTime":"09:27 EDT","volume":7473,"amount":1155886.87284,"timestamp":1747056470117},"postHourTrading":{"tag":"盘后","latestPrice":152.75,"preClose":152.05,"latestTime":"19:34 EDT","volume":5189,"amount":788556.9198,"timestamp":1747092857620},"volumeRatio":0.691118,"impliedVol":0.7945,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROOT\",,,,,undefined,":{"symbol":"ROOT","floatShares":10403043,"roa":"4.01%","roe":"17.95%","lyrEps":1.959731,"volumeRatio":0.691118,"shares":15365483,"dividePrice":0,"high":157.58,"amplitude":0.068376,"preClose":147.42,"low":147.5,"week52Low":34.04,"pbRate":"10.22","psRate":"1.84","week52High":181.14,"institutionHeld":0,"latestPrice":152.05,"eps":3.160284,"divideRate":0,"volume":509864,"delay":0,"ttmEps":3.160284,"open":153.11,"prevYearClose":72.59,"prevWeekClose":147.42,"prevMonthClose":139.67,"prevQuarterClose":133.44,"fiveDayClose":143.61,"twentyDayClose":120,"sixtyDayClose":138.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROOT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514825724","title":"Root Inc (ROOT) Q4 2024 Earnings Call Highlights: Strong Profitability and Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514825724","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514825724?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:28","pubTimestamp":1740641292,"startTime":"0","endTime":"0","summary":"GAAP Net Income: $31 million for the full year 2024.Adjusted EBITDA: $112 million for the full year 2024.Policies in Force: Grew by 21% year over year to more than 414,000.Gross Loss Ratio: 59% for the full year 2024.Gross Combined Ratio: 95% for the full year 2024.Net Income : $22 million, a $46 million improvement year over year.Gross Accident Period Loss Ratio : 61%, a two-point improvement year over year.Gross Combined Ratio : 91%, a 19% improvement year over year.Reinsurance Costs: Reduced due to improved underwriting results.Interest Expense Reduction: Expected to reduce by approximately 50% in 2025 due to debt refinancing.GuruFocus has detected 4 Warning Signs with ROOT.Root Inc  achieved its first full year of net income profitability in 2024, with a GAAP net income of $31 million.The company reported a gross combined ratio of 95 and a gross loss ratio of 59%, indicating strong underwriting performance.Despite profitability, Root Inc  acknowledges that lower rates could lead to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/root-inc-root-q4-2024-072812188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROOT"],"gpt_icon":0},{"id":"2514828010","title":"U.S. RESEARCH ROUNDUP-Abbvie, Freeport-McMoran, Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514828010?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:22","pubTimestamp":1740640956,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Abbvie, Freeport-McMoran, Goldman SachsFeb 27 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Abbv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI0JS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KTOS","IE00BKVL7J92.USD","IPAR","AAP","GERN","JOBY","LU0234572021.USD","SNPS","FWRD","BK4505","IE00B2B36J28.USD","LU0310800379.SGD","MDGL","LOW","LU2471134952.CNY","COMM","OSBC","INTU","LU0648001328.SGD","SG","LU1839511570.USD","TNDM","IE00BZ9MQY76.HKD","RVMD","YOU","ADUS","AVDX","TRIN","SHOO","SRPT","MFIC","ABBV","IE00BZ1G4Q59.USD","AMT","VRSK","NTNX","LU0612318385.USD","LU1093756168.USD","URBN","TFIN","LNTH","FCX","LU1923622614.USD","ROOT","CMTG","GS","BXSL"],"gpt_icon":1},{"id":"1142737584","title":"Stock Track | Root Inc. Soars 21% as Q4 Profit and Revenue Trounce Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1142737584","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142737584?lang=en_us&edition=fundamental","pubTime":"2025-02-27 09:04","pubTimestamp":1740618266,"startTime":"0","endTime":"0","summary":"Shares of Root Inc. , a tech-driven insurance company, soared an impressive 21.01% on Wednesday in the intraday trading session, following the company's stellar fourth-quarter and full-year 2024 financial results.The insurer reported fourth-quarter revenue of $326.7 million, surpassing analysts' consensus estimate of $291 million. More significantly, Root delivered an earnings per share  of $1.62, a remarkable outperformance compared to the Street's expectation of a loss of $0.44 per share.Notab","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ROOT"],"gpt_icon":0},{"id":"2514789926","title":"Earnings Flash (ROOT) Root Q4 Revenue of $326.7 Million vs. FactSet Est of $291 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514789926","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514789926?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:49","pubTimestamp":1740610184,"startTime":"0","endTime":"0","summary":"Earnings Flash (ROOT) Root Q4 Revenue of $326.7 Million vs. FactSet Est of $291 Million","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ROOT"],"gpt_icon":0},{"id":"2514899567","title":"Why Shares Of Insurance Company Root Are Soaring Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899567","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899567?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:43","pubTimestamp":1740609801,"startTime":"0","endTime":"0","summary":"Root stock is soaring Wednesday after the company reports fourth-quarter financial results. Here are the highlights.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43993814/why-shares-of-insurance-company-root-are-soaring-wednesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK4551","BK4505","ROOT"],"gpt_icon":0},{"id":"2514896631","title":"Earnings Flash (ROOT) Root Q4 EPS $1.30 vs. FactSet Est Loss $-0.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2514896631","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514896631?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:18","pubTimestamp":1740608305,"startTime":"0","endTime":"0","summary":"Earnings Flash (ROOT) Root Q4 EPS $1.30 vs. FactSet Est Loss $-0.47","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ROOT"],"gpt_icon":0},{"id":"1114235228","title":"Stock Track | Root, Inc. Soars 13.46% After Hours on Positive Q4 2024 Results and Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1114235228","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114235228?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:38","pubTimestamp":1740605928,"startTime":"0","endTime":"0","summary":"Root, Inc. , a tech-driven insurance company, saw its stock soar 13.46% in the after-hours trading session on Wednesday, following the release of its fourth-quarter and full-year 2024 results.The company reported strong financial performance, benefiting from its successful refinancing of its $300 million term loan facility with BlackRock last year. This move reduced its principal to $200 million and lowered interest rates by 300 basis points, resulting in a 50% reduction in interest expenses on ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ROOT"],"gpt_icon":0},{"id":"2514389808","title":"Root Inc: Qtrly EPS $1.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389808","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389808?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:35","pubTimestamp":1740605718,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH1XS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ROOT","BK4107","BK4505","BK4551"],"gpt_icon":0},{"id":"2514980308","title":"Root Q4 Adj EPS $1.62 Beats $(0.44) Estimate, Sales $326.70M Beat $290.99M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514980308","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514980308?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:32","pubTimestamp":1740605531,"startTime":"0","endTime":"0","summary":"Root (NASDAQ:ROOT) reported quarterly earnings of $1.62 per share which beat the analyst consensus estimate of $(0.44) by 468.18 percent. This is a 198.78 percent increase over losses of $(1.64) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43991083/root-q4-adj-eps-1-62-beats-0-44-estimate-sales-326-70m-beat-290-99m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Root Q4 Adj EPS $1.62 Beats $(0.44) Estimate, Sales $326.70M Beat $290.99M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROOT"],"gpt_icon":1},{"id":"2514781860","title":"Press Release: Root, Inc. Announces 2024 Fourth Quarter and Full Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514781860","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514781860?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:15","pubTimestamp":1740604500,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, Feb. 26, 2025  -- Root, Inc. , the parent company of Root Insurance Company, today announced financial results for the fourth quarter and full year ended December 31, 2024. The company's latest financial results, along with management commentary, is detailed in the shareholder letter available on Root's investor relations website. An updated investor presentation is also accessible. Both can be found at ir.joinroot.com.Root will host a conference call and earnings webcast this evening, Wednesday, February 26, at 5:00 p.m. Eastern Time to discuss the results and provide an update on company operations. To listen to the live audio webcast, visit the News & Events section of Root's Investor Relations website at ir.joinroot.com.A replay of the webcast will be made available for on-demand viewing after the call on the Investor Relations page of the company's website at ir.joinroot.com.For further information on Root, please visit root.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK4505","BK4551","ROOT"],"gpt_icon":0},{"id":"2514862315","title":"Why Root, Inc. (ROOT) Is Skyrocketing So Far In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514862315","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514862315?lang=en_us&edition=fundamental","pubTime":"2025-02-27 04:19","pubTimestamp":1740601187,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These 15 Insurance Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where Root, Inc.  stands against the other insurance stocks.Insurance stocks are back in the spotlight after Berkshire Hathaway’s annual shareholder report for 2024. These stocks are not only benefiting from stable cash flows, but they are also benefiting from higher investment yields and premium growth as inflation trends have benefited insurers.Moreover, AI and tech innovations are starting to spill over into many other industries, which include insurance. It is also benefiting from a demographic tailwind as the growing “silver segment” requires more life and health insurance.Overall ROOT ranks 1ston our list of the insurance stocks that are skyrocketing so far in 2025. While we acknowledge the potential of ROOT as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-root-inc-root-skyrocketing-201947426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","USAW.SI","BK4551","BK4107","NVIW.SI",".IXIC","QLD","BK4505","NQmain","SQQQ","ROOT","PSQ","QID","TQQQ","MNQmain","USJW.SI"],"gpt_icon":1},{"id":"2514068403","title":"Power Root Bhd Malaysia 3rd-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2514068403","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514068403?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:06","pubTimestamp":1740474360,"startTime":"0","endTime":"0","summary":"Power Root Bhd  - Malaysia  quarter ended Dec 31: Figures Are In Ringgit . 20242023 Revenue115,560,00092,905,000 PreTax Profit12,538,0005,230,000 Net Profit10,040,0007,003,000 Earnings Per Share2.30 Sen1.50 Sen Dividend2.00 Sen1.30 Sen 9 months ended Dec 31: Revenue324,501,000305,019,000 PreTax Profit32,256,00036,228,000 Net Profit25,814,00032,636,000 Earnings Per Share5.80 Sen7.20 Sen Dividend5.20 Sen5.80 Sen","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROOT","PW"],"gpt_icon":0},{"id":"2514070511","title":"Root Inc  expected to post a loss of 44 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514070511","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514070511?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:04","pubTimestamp":1740431046,"startTime":"0","endTime":"0","summary":"Root Inc  expected to post a loss of44cents a share - Earnings Preview Root Inc ROOT.OQ ROOT.O is expected to show a rise in quarterly revenue when it reports  results on February 26 for the period en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF22A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROOT"],"gpt_icon":1},{"id":"2514703889","title":"Kingstone Stock Trades at a Premium to Industry: Time to Buy or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514703889","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514703889?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:23","pubTimestamp":1740421380,"startTime":"0","endTime":"0","summary":"Kingstone Companies KINS shares are trading at a premium to the Zacks Property and Casualty Insurance industry. Its price-to-book value of 3.36X is higher than the industry average of 1.63X.It also has a Value Score of B. Back-tested results have shown that stocks with a solid Value Score and a favorable Zacks Rank are the most attractive and their returns are better.KINS was the 15th largest homeowner insurer in New York in 2023 with a market share of 1.6%. Kingstone Companies is poised to gain from the $200 million market opportunity with its competing carriers exiting the personal property market countrywide in July 2024.Shares of other insurers like Heritage Insurance Holdings, Inc. HRTG and ROOT Inc. ROOT are also trading at a multiple higher than the industry average.KINS shares have gained 5.4% year to date, outperforming its industry, sector and the Zacks S&P 500 composite’s return in the same time frame.Kingstone shares are trading well above the 50-day moving average, indicat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kingstone-stock-trades-premium-industry-182300135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","KINS","HRTG","BK4080","ROOT","BK4231","ROIC","BK4505","BK4107"],"gpt_icon":0},{"id":"2514149774","title":"Root, Inc. (ROOT): Among the Best Performing Small Cap Stocks So Far In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514149774","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514149774?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:56","pubTimestamp":1740419813,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Performing Small Cap Stocks So Far in 2025. In this article, we are going to take a look at where Root, Inc.  stands against the other small cap stocks.On February 14, Stacey Sears, portfolio manager at Emerald Advisors, joined 'Squawk Box' on CNBC to share her insights on the market's performance in early February. She thinks that small-cap earnings data is encouraging. Despite various news events, which include inflation data and tariff announcements, she thinks that the market has handled the developments well. Michael Hartnett of Bank of America suggests that the recent hot CPI could be a blessing in disguise as it might lead President Trump to adopt more cautious policies regarding tariffs and immigration. But Sears emphasized that her team is not overly concerned about inflation levels at present. They believe that while there has been an uptick in some inflation indicators like PPI elements, these don't significantly impact Personal Con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/root-inc-root-among-best-175653593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","TSYW.SI","NQmain","PSQ","QID","US7Y.BOND","US2Y.BOND","SQQQ","US5Y.BOND","ROOT",".IXIC","NVIW.SI","US6M.BOND","US30Y.BOND","QLD","USJW.SI","MNQmain","US3Y.BOND","TQQQ","USAW.SI","BK4505","SOFR","BK4107","US10Y.BOND","US12M.BOND"],"gpt_icon":1},{"id":"2513718560","title":"Green Technology Metals looks to boost Root lithium resource after deep drilling","url":"https://stock-news.laohu8.com/highlight/detail?id=2513718560","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513718560?lang=en_us&edition=fundamental","pubTime":"2025-02-24 12:06","pubTimestamp":1740369989,"startTime":"0","endTime":"0","summary":"Green Technology Metals’ deep drilling finds more stacked pegmatites, extends existing pegmatites at Root Bay. Pegmatites demonstrate strong continuity over 1200m downdip from surface and over 700m below the open pit design. Assays such as 17.3m at 1.43% Li2O highlight potential to expand Root project resources","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/02/image-1200x675-2025-02-24T110456.118-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/02/image-1200x675-2025-02-24T110456.118-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/green-technology-metals-looks-to-boost-root-lithium-resource-after-deep-drilling/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4551","BK4505","ROOT","BK4107"],"gpt_icon":0},{"id":"2513262215","title":"Root, Inc. (ROOT) is a Great Momentum Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513262215","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513262215?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:00","pubTimestamp":1740157208,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at Root, Inc. , which currently has a Momentum Style Score of A. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/root-inc-root-great-momentum-170008225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","ROOT","BK4551","BK4505"],"gpt_icon":0},{"id":"2512557211","title":"New Strong Buy Stocks for February 18th","url":"https://stock-news.laohu8.com/highlight/detail?id=2512557211","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512557211?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:13","pubTimestamp":1739873580,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Farmer Bros. Co.FARM: This beverage distribution company has seen the Zacks Consensus Estimate for its current year earnings increasing 32.3% over the last 60 days.Farmer Brothers Company price-consensus-chart | Farmer Brothers Company Quote. Root, Inc. ROOT: This insurance company has seen the Zacks Consensus Estimate for its current year earnings increasing 93.4% over the last 60 days.Roku, Inc. ROKU: This tv streaming platform provider has seen the Zacks Consensus Estimate for its current year earnings increasing 14% over the last 60 days.FinWise Bancorp FINW: This bank holding company for FinWise Bank has seen the Zacks Consensus Estimate for its current year earnings increasing 10.8% over the last 60 days.Peoples Financial Services Corp. PFIS: Thisbank holding company for Peoples Security Bank has seen the Zacks Consensus Estimate for its current year earnings increasing 10.2% over the last 60 days.Today, you can downlo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-february-18th-101300074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4108","BK4588","BK4524","LU1861558580.USD","PFIS","ROOT","ROKU","FARM","BK4507","BK4211","BK4212","BK4548","BK4532","BK4505","BK4585","BK4107","FINW","LU1861559042.SGD"],"gpt_icon":0},{"id":"2511468416","title":"Root, Inc. (ROOT) Hits Fresh High: Is There Still Room to Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511468416","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511468416?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:15","pubTimestamp":1739542506,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Root, Inc. ?Shares have been on the move with the stock up 56.7% over the past month. The stock hit a new 52-week high of $141.23 in the previous session. Root, Inc. has gained 90.6% since the start of the year compared to the 5.6% move for the Zacks Finance sector and the 5% return for the Zacks Insurance - Property and Casualty industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on October 30, 2024, Root reported EPS of $1.35 versus consensus estimate of $-0.61.For the current fiscal year, Root is expected to post earnings of -$0.81 per share on $1.13 billion in revenues. Meanwhile, for the next fiscal year, the company is expected to earn $0.50 per share on $1.14 billion in revenues. This represents a year-over-year change of -912.5% and 1.06%, respectively.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/root-inc-root-hits-fresh-141506937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0005OL40V9.USD","LU0731783048.USD","LU0354030511.USD","LU0742537680.HKD","SGXZ23171101.USD","LU0175139822.USD","LU2355687059.USD","IE00BFSS7M15.SGD","IE00BN29S564.USD","BK4107","LU2108987350.USD","BK4585","LU1599440770.SGD","BK4588","LU1718418525.SGD","IE00BFSS8Q28.SGD","ROOT","SG9999011175.SGD","LU1509826696.USD","PGR","IE00BJJMRY28.SGD","LU1035773651.USD","BK4533","LU1481011911.USD","IE00B4JS1V06.HKD","IE0004445239.USD","LU1481011671.HKD","IE00BJJMRX11.SGD","LU0354030438.USD","LU1983260115.SGD","LU1069347547.HKD","LU0731783394.SGD","SG9999003800.SGD","IE00B7KXQ091.USD","LU0289960550.SGD","IE00BZ1G4Q59.USD","IE00B775H168.HKD","IE00BKVL7J92.USD","BK4551","LU1235295455.SGD","IE0004445015.USD","LU0772969993.USD","SG9999004303.SGD","BK4505"],"gpt_icon":0},{"id":"2511952592","title":"bioMérieux Launches GENE-UP® TYPER,an Innovative Diagnostic Solution for Food Industries to Rapidly Analyze the Root Causeof Contamination of Listeria monocytogenes","url":"https://stock-news.laohu8.com/highlight/detail?id=2511952592","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511952592?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:30","pubTimestamp":1739457000,"startTime":"0","endTime":"0","summary":"Real-Time PCR* Solution Combines an Assay and a Web Application for Rapid Strain Characterization to Quickly Identify Root Cause Contamination Aiding in More Rapid Decision Making to Minimize Future Recurrence. MARCY-L'TOILE, France, Feb. 13, 2025 /PRNewswire/ --bioMérieux, a world leader in the field of in vitro diagnostics, today announces the launch of GENE-UP TYPER, a real-time, cutting-edge PCR solution for rapid pathogen detection root cause analysis in the food industry.GENE-UP TYPER is a real-time PCR solution for rapid strain characterization of microorganisms, for use on bioMérieux's GENE-UP system. This easy-to-use automated food pathogen detection solution helps speed up the decision-making process by providing faster insights on strain identity.This breakthrough and patented solution has been developed over years of research, with valuable contributions from Mérieux NutriSciences, a long-term partner of bioMérieux belonging to Institut Mérieux as well, and a global leader ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/biom-rieux-launches-gene-typer-143000445.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biom-rieux-launches-gene-typer-143000445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","BMXMF","BK4551","BMXXY","BK4082","UP","BK4107","BK4505","ROOT","BK4008","GENE"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ROOT","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2025-02-26","symbol":"ROOT","fiscalQuarterEnding":"2024/12","expectedEps":-0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.3},{"market":"US","date":"2024-10-30","symbol":"ROOT","fiscalQuarterEnding":"2024/09","expectedEps":-0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.35},{"market":"US","date":"2024-08-07","symbol":"ROOT","fiscalQuarterEnding":"2024/06","expectedEps":-1.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-04-30","symbol":"ROOT","fiscalQuarterEnding":"2024/03","expectedEps":-2.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1732507200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROOT","date":"2025-05-09","current":41.097584,"percent":0.955856,"low":-133.091592,"twenty":-7.991452,"median":-0.999232,"eighty":-0.311675,"high":92.496164,"avg":-6.149194,"sd":27.593546,"marketCap":2174062189},"quantilePoints":[{"date":"2020-10-30","current":-18.836851,"twenty":-20.112573,"median":-20.071976,"eighty":-18.340069,"marketCap":6214277153},{"date":"2020-11-06","current":-17.870254,"twenty":-20.071976,"median":-18.644317,"eighty":-17.876541,"marketCap":5895396852},{"date":"2020-11-13","current":-16.502873,"twenty":-19.083876,"median":-17.988132,"eighty":-17.790098,"marketCap":5444297883},{"date":"2020-11-20","current":-14.931171,"twenty":-18.704828,"median":-17.870254,"eighty":-15.506414,"marketCap":4925793325},{"date":"2020-11-27","current":-13.540215,"twenty":-18.638817,"median":-17.705226,"eighty":-14.374789,"marketCap":4466916781},{"date":"2020-12-04","current":-11.357214,"twenty":-18.305616,"median":-16.35294,"eighty":-13.445912,"marketCap":3576386819},{"date":"2020-12-11","current":-11.229784,"twenty":-18.03214,"median":-15.119775,"eighty":-12.185511,"marketCap":3536259053},{"date":"2020-12-18","current":-11.189962,"twenty":-17.922121,"median":-13.995836,"eighty":-11.376329,"marketCap":3523719131},{"date":"2020-12-24","current":-13.674851,"twenty":-17.874969,"median":-13.995836,"eighty":-11.484645,"marketCap":4306210498},{"date":"2020-12-31","current":-12.51205,"twenty":-17.870254,"median":-13.909565,"eighty":-11.643933,"marketCap":3940044665},{"date":"2021-01-08","current":-15.395158,"twenty":-17.865539,"median":-13.828048,"eighty":-11.750655,"marketCap":4847935292},{"date":"2021-01-15","current":-15.817271,"twenty":-17.865539,"median":-13.995836,"eighty":-12.010294,"marketCap":4980858514},{"date":"2021-01-22","current":-15.602232,"twenty":-17.846679,"median":-14.240322,"eighty":-12.360727,"marketCap":4913142903},{"date":"2021-01-29","current":-16.05222,"twenty":-17.563772,"median":-14.642523,"eighty":-12.51205,"marketCap":5054844066},{"date":"2021-02-05","current":-17.338468,"twenty":-17.563772,"median":-14.931171,"eighty":-12.78284,"marketCap":5459883672},{"date":"2021-02-12","current":-16.199561,"twenty":-17.473863,"median":-15.137895,"eighty":-13.069557,"marketCap":5101241800},{"date":"2021-02-19","current":-14.184571,"twenty":-17.454749,"median":-15.137895,"eighty":-13.131743,"marketCap":4466721551},{"date":"2021-02-26","current":-9.180766,"twenty":-17.430856,"median":-14.931171,"eighty":-12.95487,"marketCap":3332618050},{"date":"2021-03-05","current":-8.815102,"twenty":-17.394219,"median":-14.642523,"eighty":-11.879678,"marketCap":3199882111},{"date":"2021-03-12","current":-7.480925,"twenty":-17.348025,"median":-14.447396,"eighty":-11.3381,"marketCap":2715575625},{"date":"2021-03-19","current":-8.168435,"twenty":-17.109094,"median":-14.172625,"eighty":-11.202705,"marketCap":2965141729},{"date":"2021-03-26","current":-9.761279,"twenty":-17.019892,"median":-13.929711,"eighty":-10.815025,"marketCap":3543344362},{"date":"2021-04-01","current":-8.297768,"twenty":-16.964142,"median":-13.802281,"eighty":-9.327767,"marketCap":3012089802},{"date":"2021-04-09","current":-8.073136,"twenty":-16.808041,"median":-13.607533,"eighty":-8.88045,"marketCap":2930548408},{"date":"2021-04-16","current":-7.562609,"twenty":-16.686981,"median":-13.443884,"eighty":-8.575495,"marketCap":2745227053},{"date":"2021-04-23","current":-7.256293,"twenty":-16.604152,"median":-13.345872,"eighty":-8.364477,"marketCap":2634034231},{"date":"2021-04-30","current":-7.366514,"twenty":-16.537251,"median":-13.181059,"eighty":-8.201109,"marketCap":2674044724},{"date":"2021-05-07","current":-7.227249,"twenty":-16.508979,"median":-13.033717,"eighty":-8.040462,"marketCap":2580127907},{"date":"2021-05-14","current":-6.496873,"twenty":-16.412913,"median":-12.51205,"eighty":-7.693304,"marketCap":2319383506},{"date":"2021-05-21","current":-6.357753,"twenty":-16.351706,"median":-11.815167,"eighty":-7.629318,"marketCap":2269717908},{"date":"2021-05-28","current":-6.343841,"twenty":-16.26009,"median":-11.389072,"eighty":-7.525851,"marketCap":2264751344},{"date":"2021-06-04","current":-6.608168,"twenty":-16.140625,"median":-11.261642,"eighty":-7.399869,"marketCap":2359115990},{"date":"2021-06-11","current":-8.340204,"twenty":-15.95824,"median":-11.217837,"eighty":-7.399869,"marketCap":2977452707},{"date":"2021-06-18","current":-7.44984,"twenty":-15.731255,"median":-11.174809,"eighty":-7.432676,"marketCap":2659592862},{"date":"2021-06-25","current":-7.477664,"twenty":-15.600997,"median":-10.41987,"eighty":-7.432676,"marketCap":2669525990},{"date":"2021-07-02","current":-6.649904,"twenty":-15.590822,"median":-9.398545,"eighty":-7.399869,"marketCap":2374015669},{"date":"2021-07-09","current":-6.364709,"twenty":-15.578339,"median":-9.2216,"eighty":-7.303512,"marketCap":2272201190},{"date":"2021-07-16","current":-5.592597,"twenty":-15.541703,"median":-9.01591,"eighty":-7.123566,"marketCap":1996557111},{"date":"2021-07-23","current":-5.32827,"twenty":-15.376044,"median":-8.815102,"eighty":-6.943169,"marketCap":1902192465},{"date":"2021-07-30","current":-5.307402,"twenty":-15.267728,"median":-8.553032,"eighty":-6.754536,"marketCap":1894742633},{"date":"2021-08-06","current":-4.987428,"twenty":-15.139337,"median":-8.406681,"eighty":-6.605386,"marketCap":1780511744},{"date":"2021-08-13","current":-2.622849,"twenty":-15.129205,"median":-8.357594,"eighty":-6.51148,"marketCap":1302769270},{"date":"2021-08-20","current":-2.83348,"twenty":-15.069481,"median":-8.340204,"eighty":-6.359144,"marketCap":1407389366},{"date":"2021-08-27","current":-3.209605,"twenty":-14.901317,"median":-8.253522,"eighty":-6.321582,"marketCap":1594210962},{"date":"2021-09-03","current":-3.01402,"twenty":-14.756414,"median":-8.141206,"eighty":-6.247849,"marketCap":1497063736},{"date":"2021-09-10","current":-3.21462,"twenty":-14.65447,"median":-8.073136,"eighty":-6.093427,"marketCap":1596701919},{"date":"2021-09-17","current":-3.059155,"twenty":-14.630577,"median":-7.847641,"eighty":-5.703892,"marketCap":1519482332},{"date":"2021-09-24","current":-2.88363,"twenty":-14.622613,"median":-7.69875,"eighty":-5.536949,"marketCap":1432298919},{"date":"2021-10-01","current":-2.592759,"twenty":-14.447396,"median":-7.685135,"eighty":-5.349138,"marketCap":1287823544},{"date":"2021-10-08","current":-2.507504,"twenty":-14.240322,"median":-7.637486,"eighty":-5.175239,"marketCap":1245477323},{"date":"2021-10-15","current":-2.547624,"twenty":-14.184571,"median":-7.620402,"eighty":-5.022208,"marketCap":1265404949},{"date":"2021-10-22","current":-2.622849,"twenty":-14.160678,"median":-7.562609,"eighty":-3.319936,"marketCap":1302769270},{"date":"2021-10-29","current":-2.326964,"twenty":-13.995836,"median":-7.5194,"eighty":-3.209605,"marketCap":1155802953},{"date":"2021-11-05","current":-2.457354,"twenty":-13.929711,"median":-7.505488,"eighty":-3.129365,"marketCap":1220567771},{"date":"2021-11-12","current":-2.592241,"twenty":-13.909565,"median":-7.479294,"eighty":-3.019035,"marketCap":1411474992},{"date":"2021-11-19","current":-2.08214,"twenty":-13.802281,"median":-7.470708,"eighty":-2.96387,"marketCap":1133724995},{"date":"2021-11-26","current":-1.892011,"twenty":-13.75768,"median":-7.421233,"eighty":-2.920741,"marketCap":1030199996},{"date":"2021-12-03","current":-1.544215,"twenty":-13.689187,"median":-7.359485,"eighty":-2.8736,"marketCap":840824999},{"date":"2021-12-10","current":-1.562764,"twenty":-13.567142,"median":-7.256293,"eighty":-2.787342,"marketCap":850924993},{"date":"2021-12-17","current":-1.437557,"twenty":-13.502493,"median":-7.145418,"eighty":-2.74321,"marketCap":782749994},{"date":"2021-12-23","current":-1.502479,"twenty":-13.463556,"median":-6.980327,"eighty":-2.66999,"marketCap":818099995},{"date":"2021-12-31","current":-1.437557,"twenty":-13.402665,"median":-6.943169,"eighty":-2.628867,"marketCap":782749994},{"date":"2022-01-07","current":-1.326263,"twenty":-13.370471,"median":-6.830759,"eighty":-2.588436,"marketCap":722149988},{"date":"2022-01-14","current":-1.247429,"twenty":-13.341582,"median":-6.663816,"eighty":-2.547624,"marketCap":679224996},{"date":"2022-01-21","current":-0.881084,"twenty":-13.295746,"median":-6.608168,"eighty":-2.533582,"marketCap":479749991},{"date":"2022-01-28","current":-0.825436,"twenty":-13.224066,"median":-6.5873,"eighty":-2.49948,"marketCap":449449994},{"date":"2022-02-04","current":-0.881084,"twenty":-13.167551,"median":-6.496873,"eighty":-2.482429,"marketCap":479749991},{"date":"2022-02-11","current":-0.792975,"twenty":-13.116196,"median":-6.399489,"eighty":-2.41924,"marketCap":431774994},{"date":"2022-02-18","current":-0.741965,"twenty":-13.040885,"median":-6.350797,"eighty":-2.32197,"marketCap":403999986},{"date":"2022-02-25","current":-0.901746,"twenty":-12.95487,"median":-6.343841,"eighty":-2.098834,"marketCap":469899981},{"date":"2022-03-04","current":-0.726271,"twenty":-12.728682,"median":-6.305584,"eighty":-1.911488,"marketCap":378459981},{"date":"2022-03-11","current":-0.745769,"twenty":-12.481785,"median":-6.246458,"eighty":-1.786281,"marketCap":388619975},{"date":"2022-03-18","current":-1.05285,"twenty":-12.273119,"median":-6.145596,"eighty":-1.632323,"marketCap":548639971},{"date":"2022-03-25","current":-0.994358,"twenty":-11.879678,"median":-5.8291,"eighty":-1.536795,"marketCap":518159976},{"date":"2022-04-01","current":-0.979735,"twenty":-11.691718,"median":-5.700414,"eighty":-1.502479,"marketCap":510539984},{"date":"2022-04-08","current":-0.877375,"twenty":-11.580218,"median":-5.592597,"eighty":-1.465381,"marketCap":457199985},{"date":"2022-04-14","current":-0.843255,"twenty":-11.389072,"median":-5.509125,"eighty":-1.437557,"marketCap":439419986},{"date":"2022-04-22","current":-0.761712,"twenty":-11.357214,"median":-5.370006,"eighty":-1.367998,"marketCap":396928024},{"date":"2022-04-29","current":-0.986285,"twenty":-11.261642,"median":-5.307402,"eighty":-1.321625,"marketCap":491071216},{"date":"2022-05-06","current":-0.843197,"twenty":-11.261642,"median":-5.150893,"eighty":-1.219605,"marketCap":419827723},{"date":"2022-05-13","current":-0.694999,"twenty":-11.229784,"median":-5.043076,"eighty":-1.0573,"marketCap":346039817},{"date":"2022-05-20","current":-0.659227,"twenty":-11.205891,"median":-4.883089,"eighty":-1.033352,"marketCap":328228943},{"date":"2022-05-27","current":-0.72566,"twenty":-11.189962,"median":-3.319936,"eighty":-0.999232,"marketCap":361306278},{"date":"2022-06-03","current":-0.730771,"twenty":-11.17784,"median":-3.23468,"eighty":-0.979001,"marketCap":363850690},{"date":"2022-06-10","current":-0.628565,"twenty":-11.167817,"median":-3.207097,"eighty":-0.968811,"marketCap":312962483},{"date":"2022-06-17","current":-0.643896,"twenty":-11.095983,"median":-3.139395,"eighty":-0.928949,"marketCap":320595706},{"date":"2022-06-24","current":-0.689888,"twenty":-10.288152,"median":-3.08423,"eighty":-0.90326,"marketCap":343495404},{"date":"2022-07-01","current":-0.603014,"twenty":-9.629389,"median":-3.029065,"eighty":-0.884079,"marketCap":300240434},{"date":"2022-07-08","current":-0.587683,"twenty":-9.484296,"median":-3.00399,"eighty":-0.882249,"marketCap":292607197},{"date":"2022-07-15","current":-0.53147,"twenty":-9.387002,"median":-2.96387,"eighty":-0.877375,"marketCap":264618687},{"date":"2022-07-22","current":-0.516139,"twenty":-9.310452,"median":-2.926258,"eighty":-0.862534,"marketCap":256985450},{"date":"2022-07-29","current":-0.53658,"twenty":-9.205266,"median":-2.908705,"eighty":-0.845205,"marketCap":267163086},{"date":"2022-08-05","current":-0.705219,"twenty":-9.167918,"median":-2.858555,"eighty":-0.827291,"marketCap":351128642},{"date":"2022-08-12","current":-0.592009,"twenty":-9.042457,"median":-2.83348,"eighty":-0.810934,"marketCap":242249978},{"date":"2022-08-19","current":-0.509266,"twenty":-8.88045,"median":-2.780823,"eighty":-0.798322,"marketCap":208391818},{"date":"2022-08-26","current":-0.462875,"twenty":-8.85186,"median":-2.748225,"eighty":-0.785308,"marketCap":189408471},{"date":"2022-09-02","current":-0.38671,"twenty":-8.79332,"median":-2.679182,"eighty":-0.763088,"marketCap":158241782},{"date":"2022-09-09","current":-0.404866,"twenty":-8.741586,"median":-2.650431,"eighty":-0.752234,"marketCap":165671204},{"date":"2022-09-16","current":-0.332198,"twenty":-8.620422,"median":-2.632879,"eighty":-0.745835,"marketCap":135935347},{"date":"2022-09-23","current":-0.295172,"twenty":-8.433909,"median":-2.607804,"eighty":-0.736884,"marketCap":120784219},{"date":"2022-09-30","current":-0.272679,"twenty":-8.406681,"median":-2.582729,"eighty":-0.727171,"marketCap":111580264},{"date":"2022-10-07","current":-0.283752,"twenty":-8.399874,"median":-2.550131,"eighty":-0.711091,"marketCap":116111442},{"date":"2022-10-14","current":-0.269219,"twenty":-8.37033,"median":-2.547624,"eighty":-0.700438,"marketCap":110164270},{"date":"2022-10-21","current":-0.235653,"twenty":-8.359681,"median":-2.525056,"eighty":-0.68585,"marketCap":96429136},{"date":"2022-10-28","current":-0.269219,"twenty":-8.353738,"median":-2.502489,"eighty":-0.679862,"marketCap":110164270},{"date":"2022-11-04","current":-0.261606,"twenty":-8.34982,"median":-2.492459,"eighty":-0.666213,"marketCap":107049085},{"date":"2022-11-11","current":-0.346905,"twenty":-8.331717,"median":-2.482429,"eighty":-0.659227,"marketCap":118017000},{"date":"2022-11-18","current":-0.292196,"twenty":-8.295045,"median":-2.437294,"eighty":-0.643896,"marketCap":99405000},{"date":"2022-11-25","current":-0.311675,"twenty":-8.284154,"median":-2.414726,"eighty":-0.633675,"marketCap":106032000},{"date":"2022-12-02","current":-0.31209,"twenty":-8.222891,"median":-2.326964,"eighty":-0.628565,"marketCap":106173000},{"date":"2022-12-09","current":-0.232099,"twenty":-8.168435,"median":-2.193435,"eighty":-0.615253,"marketCap":78960000},{"date":"2022-12-16","current":-0.214277,"twenty":-8.141206,"median":-2.054316,"eighty":-0.603014,"marketCap":72897000},{"date":"2022-12-23","current":-0.19231,"twenty":-8.08675,"median":-1.926791,"eighty":-0.592793,"marketCap":65424000},{"date":"2022-12-30","current":-0.186093,"twenty":-8.075859,"median":-1.889693,"eighty":-0.586661,"marketCap":63309000},{"date":"2023-01-06","current":-0.182363,"twenty":-8.024126,"median":-1.80854,"eighty":-0.554977,"marketCap":62040000},{"date":"2023-01-13","current":-0.21925,"twenty":-7.9169,"median":-1.669421,"eighty":-0.53658,"marketCap":74589000},{"date":"2023-01-20","current":-0.211376,"twenty":-7.851552,"median":-1.632323,"eighty":-0.534109,"marketCap":71910000},{"date":"2023-01-27","current":-0.232513,"twenty":-7.803578,"median":-1.553489,"eighty":-0.526359,"marketCap":79101000},{"date":"2023-02-03","current":-0.300071,"twenty":-7.739592,"median":-1.525666,"eighty":-0.512015,"marketCap":102084000},{"date":"2023-02-10","current":-0.239145,"twenty":-7.69657,"median":-1.502479,"eighty":-0.469522,"marketCap":81357000},{"date":"2023-02-17","current":-0.256138,"twenty":-7.690033,"median":-1.474656,"eighty":-0.414498,"marketCap":87138000},{"date":"2023-02-24","current":-0.25519,"twenty":-7.685135,"median":-1.465381,"eighty":-0.388303,"marketCap":75970000},{"date":"2023-03-03","current":-0.238018,"twenty":-7.675638,"median":-1.437557,"eighty":-0.368117,"marketCap":70858000},{"date":"2023-03-10","current":-0.176009,"twenty":-7.637618,"median":-1.419008,"eighty":-0.341599,"marketCap":52398000},{"date":"2023-03-17","current":-0.168855,"twenty":-7.637486,"median":-1.351768,"eighty":-0.326722,"marketCap":50268000},{"date":"2023-03-24","current":-0.208445,"twenty":-7.634737,"median":-1.326263,"eighty":-0.315311,"marketCap":62054000},{"date":"2023-03-31","current":-0.215123,"twenty":-7.622404,"median":-1.298439,"eighty":-0.303884,"marketCap":64042000},{"date":"2023-04-06","current":-0.198428,"twenty":-7.617065,"median":-1.233517,"eighty":-0.300708,"marketCap":59072000},{"date":"2023-04-14","current":-0.197474,"twenty":-7.569416,"median":-1.103673,"eighty":-0.298413,"marketCap":58788000},{"date":"2023-04-21","current":-0.188411,"twenty":-7.562609,"median":-1.055075,"eighty":-0.294826,"marketCap":56090000},{"date":"2023-04-28","current":-0.202742,"twenty":-7.555802,"median":-1.043101,"eighty":-0.290952,"marketCap":60356410},{"date":"2023-05-05","current":-0.268588,"twenty":-7.526356,"median":-1.026041,"eighty":-0.288943,"marketCap":70128401},{"date":"2023-05-12","current":-0.282898,"twenty":-7.512444,"median":-0.999232,"eighty":-0.287905,"marketCap":73864750},{"date":"2023-05-19","current":-0.258681,"twenty":-7.512444,"median":-0.98301,"eighty":-0.28515,"marketCap":67541697},{"date":"2023-05-26","current":-0.243271,"twenty":-7.505488,"median":-0.976064,"eighty":-0.281005,"marketCap":63517937},{"date":"2023-06-02","current":-0.261984,"twenty":-7.499923,"median":-0.970954,"eighty":-0.277449,"marketCap":68403932},{"date":"2023-06-09","current":-0.325278,"twenty":-7.484446,"median":-0.942835,"eighty":-0.276394,"marketCap":84930092},{"date":"2023-06-16","current":-0.352797,"twenty":-7.478316,"median":-0.916369,"eighty":-0.277449,"marketCap":92115379},{"date":"2023-06-23","current":-0.709998,"twenty":-7.475536,"median":-0.90427,"eighty":-0.278628,"marketCap":185380404},{"date":"2023-06-30","current":-0.616983,"twenty":-7.472754,"median":-0.901746,"eighty":-0.279359,"marketCap":161094134},{"date":"2023-07-07","current":-0.543781,"twenty":-7.466534,"median":-0.884079,"eighty":-0.279814,"marketCap":141981271},{"date":"2023-07-14","current":-0.589463,"twenty":-7.444119,"median":-0.882249,"eighty":-0.281384,"marketCap":153908847},{"date":"2023-07-21","current":-0.630192,"twenty":-7.414112,"median":-0.881084,"eighty":-0.282934,"marketCap":164543072},{"date":"2023-07-28","current":-0.532223,"twenty":-7.381804,"median":-0.877375,"eighty":-0.283213,"marketCap":138963450},{"date":"2023-08-04","current":-0.789182,"twenty":-7.363702,"median":-0.876446,"eighty":-0.284032,"marketCap":159651593},{"date":"2023-08-11","current":-0.654777,"twenty":-7.34022,"median":-0.8535,"eighty":-0.28525,"marketCap":132461385},{"date":"2023-08-18","current":-0.636808,"twenty":-7.284279,"median":-0.848623,"eighty":-0.285799,"marketCap":128826331},{"date":"2023-08-25","current":-0.724495,"twenty":-7.250484,"median":-0.843226,"eighty":-0.286465,"marketCap":146565397},{"date":"2023-09-01","current":-0.822245,"twenty":-7.218167,"median":-0.830073,"eighty":-0.286751,"marketCap":166340093},{"date":"2023-09-08","current":-0.832307,"twenty":-7.181839,"median":-0.838776,"eighty":-0.286751,"marketCap":168375724},{"date":"2023-09-15","current":-0.783432,"twenty":-7.108998,"median":-0.830073,"eighty":-0.287905,"marketCap":158488376},{"date":"2023-09-22","current":-0.746776,"twenty":-6.984012,"median":-0.825436,"eighty":-0.288251,"marketCap":151072865},{"date":"2023-09-29","current":-0.682808,"twenty":-6.976643,"median":-0.815914,"eighty":-0.288943,"marketCap":138132071},{"date":"2023-10-06","current":-0.643996,"twenty":-6.943169,"median":-0.809134,"eighty":-0.289709,"marketCap":130280353},{"date":"2023-10-13","current":-0.722339,"twenty":-6.943169,"median":-0.804995,"eighty":-0.289981,"marketCap":146129190},{"date":"2023-10-20","current":-0.677058,"twenty":-6.914231,"median":-0.799386,"eighty":-0.290327,"marketCap":136968853},{"date":"2023-10-27","current":-0.654058,"twenty":-6.886407,"median":-0.797612,"eighty":-0.290577,"marketCap":132315983},{"date":"2023-11-03","current":-0.813494,"twenty":-6.833541,"median":-0.793743,"eighty":-0.29145,"marketCap":149764245},{"date":"2023-11-10","current":-0.787644,"twenty":-6.785691,"median":-0.794512,"eighty":-0.292196,"marketCap":143115000},{"date":"2023-11-17","current":-0.755724,"twenty":-6.708901,"median":-0.793103,"eighty":-0.29244,"marketCap":137315000},{"date":"2023-11-24","current":-0.77727,"twenty":-6.661034,"median":-0.788413,"eighty":-0.293001,"marketCap":141230000},{"date":"2023-12-01","current":-0.771684,"twenty":-6.641557,"median":-0.784763,"eighty":-0.293995,"marketCap":140215000},{"date":"2023-12-08","current":-0.817969,"twenty":-6.607472,"median":-0.788413,"eighty":-0.294895,"marketCap":148625000},{"date":"2023-12-15","current":-0.835526,"twenty":-6.603994,"median":-0.789182,"eighty":-0.295172,"marketCap":151815000},{"date":"2023-12-21","current":-0.834728,"twenty":-6.601908,"median":-0.793103,"eighty":-0.295172,"marketCap":151670000},{"date":"2024-01-05","current":-0.83393,"twenty":-6.590082,"median":-0.794512,"eighty":-0.296002,"marketCap":151525000},{"date":"2024-01-12","current":-0.811585,"twenty":-6.571997,"median":-0.799386,"eighty":-0.297714,"marketCap":147465000},{"date":"2024-01-19","current":-0.728591,"twenty":-6.555303,"median":-0.796062,"eighty":-0.298526,"marketCap":132385000},{"date":"2024-01-26","current":-0.702256,"twenty":-6.485743,"median":-0.792975,"eighty":-0.299116,"marketCap":127600000},{"date":"2024-02-02","current":-0.654375,"twenty":-6.439834,"median":-0.788043,"eighty":-0.29975,"marketCap":118900000},{"date":"2024-02-09","current":-0.589736,"twenty":-6.420357,"median":-0.78525,"eighty":-0.300198,"marketCap":107155000},{"date":"2024-02-16","current":-0.727793,"twenty":-6.363318,"median":-0.784077,"eighty":-0.300829,"marketCap":132240000},{"date":"2024-02-23","current":-1.307361,"twenty":-6.357753,"median":-0.784077,"eighty":-0.301314,"marketCap":192705000},{"date":"2024-03-01","current":-3.158718,"twenty":-6.350797,"median":-0.78525,"eighty":-0.302143,"marketCap":465595000},{"date":"2024-03-08","current":-4.377544,"twenty":-6.343841,"median":-0.788043,"eighty":-0.303801,"marketCap":645250000},{"date":"2024-03-15","current":-4.551662,"twenty":-6.343841,"median":-0.792975,"eighty":-0.304215,"marketCap":670915000},{"date":"2024-03-22","current":-5.092707,"twenty":-6.316017,"median":-0.796062,"eighty":-0.304914,"marketCap":750665000},{"date":"2024-03-28","current":-5.512754,"twenty":-6.310452,"median":-0.799386,"eighty":-0.307556,"marketCap":812580000},{"date":"2024-04-05","current":-6.97751,"twenty":-6.321582,"median":-0.802839,"eighty":-0.310983,"marketCap":1028485000},{"date":"2024-04-12","current":-6.463026,"twenty":-6.359144,"median":-0.808132,"eighty":-0.312007,"marketCap":952650000},{"date":"2024-04-19","current":-5.059261,"twenty":-6.359144,"median":-0.81054,"eighty":-0.314058,"marketCap":745735000},{"date":"2024-04-26","current":-6.163976,"twenty":-6.352188,"median":-0.812539,"eighty":-0.317595,"marketCap":908570000},{"date":"2024-05-03","current":-7.527305,"twenty":-6.445585,"median":-0.820305,"eighty":-0.31861,"marketCap":848327297},{"date":"2024-05-10","current":-9.313468,"twenty":-6.569396,"median":-0.824496,"eighty":-0.320358,"marketCap":1049627829},{"date":"2024-05-17","current":-8.184041,"twenty":-6.605386,"median":-0.830073,"eighty":-0.322617,"marketCap":922341429},{"date":"2024-05-24","current":-7.402843,"twenty":-6.707873,"median":-0.831522,"eighty":-0.323239,"marketCap":834300425},{"date":"2024-05-31","current":-6.910291,"twenty":-6.827977,"median":-0.834329,"eighty":-0.324479,"marketCap":778789826},{"date":"2024-06-07","current":-6.536905,"twenty":-6.817151,"median":-0.835526,"eighty":-0.325323,"marketCap":736709211},{"date":"2024-06-14","current":-5.837799,"twenty":-6.795542,"median":-0.838776,"eighty":-0.327304,"marketCap":657919974},{"date":"2024-06-21","current":-5.623301,"twenty":-6.75866,"median":-0.839516,"eighty":-0.330451,"marketCap":633746003},{"date":"2024-06-28","current":-6.718302,"twenty":-6.748809,"median":-0.84191,"eighty":-0.330892,"marketCap":757152630},{"date":"2024-07-05","current":-7.212178,"twenty":-6.817303,"median":-0.843197,"eighty":-0.331332,"marketCap":812812451},{"date":"2024-07-12","current":-8.381327,"twenty":-6.912655,"median":-0.845102,"eighty":-0.331678,"marketCap":944575513},{"date":"2024-07-15","current":-9.19033,"twenty":-6.925806,"median":-0.8459,"eighty":-0.331852,"marketCap":1035750179},{"date":"2024-08-02","current":-7.645147,"twenty":-6.943169,"median":-0.846291,"eighty":-0.332025,"marketCap":861608058},{"date":"2024-08-09","current":-7.695107,"twenty":-7.004753,"median":-0.848129,"eighty":-0.333028,"marketCap":644850000},{"date":"2024-08-16","current":-8.124702,"twenty":-7.187907,"median":-0.849746,"eighty":-0.335218,"marketCap":680850000},{"date":"2024-08-23","current":-8.011933,"twenty":-7.26329,"median":-0.85326,"eighty":-0.339361,"marketCap":671400000},{"date":"2024-08-30","current":-7.841885,"twenty":-7.349337,"median":-0.85787,"eighty":-0.345579,"marketCap":657150000},{"date":"2024-09-06","current":-7.176014,"twenty":-7.350117,"median":-0.876446,"eighty":-0.348459,"marketCap":601350000},{"date":"2024-09-13","current":-6.653341,"twenty":-7.348557,"median":-0.877375,"eighty":-0.351476,"marketCap":557550000},{"date":"2024-09-20","current":-7.210024,"twenty":-7.338468,"median":-0.881084,"eighty":-0.354971,"marketCap":604200000},{"date":"2024-09-27","current":-6.997017,"twenty":-7.322764,"median":-0.882249,"eighty":-0.357667,"marketCap":586350000},{"date":"2024-10-04","current":-6.991647,"twenty":-7.301477,"median":-0.884079,"eighty":-0.363065,"marketCap":585900000},{"date":"2024-10-11","current":-7.965394,"twenty":-7.301477,"median":-0.890358,"eighty":-0.372131,"marketCap":667500000},{"date":"2024-10-18","current":-7.53043,"twenty":-7.350117,"median":-0.903008,"eighty":-0.378221,"marketCap":631050000},{"date":"2024-10-25","current":-6.950477,"twenty":-7.348557,"median":-0.916369,"eighty":-0.380228,"marketCap":582450000},{"date":"2024-10-31","current":-38.942611,"twenty":-7.348557,"median":-0.932094,"eighty":-0.38307,"marketCap":611399000},{"date":"2024-11-08","current":-75.807771,"twenty":-7.378213,"median":-0.949268,"eighty":-0.389895,"marketCap":1190182000},{"date":"2024-11-15","current":-75.798153,"twenty":-7.451831,"median":-0.970954,"eighty":-0.396951,"marketCap":1190031000},{"date":"2024-11-22","current":-105.219108,"twenty":-7.476246,"median":-0.976064,"eighty":-0.402167,"marketCap":1651940000},{"date":"2024-11-29","current":-95.995605,"twenty":-7.496766,"median":-0.98301,"eighty":-0.409682,"marketCap":1507131000},{"date":"2024-12-06","current":-92.052293,"twenty":-7.512444,"median":-0.994358,"eighty":-0.431024,"marketCap":1445221000},{"date":"2024-12-13","current":-73.345605,"twenty":-7.550728,"median":-1.01873,"eighty":-0.439887,"marketCap":1151526000},{"date":"2024-12-20","current":-68.402038,"twenty":-7.568055,"median":-1.033352,"eighty":-0.446257,"marketCap":1073912000},{"date":"2024-12-27","current":-73.172484,"twenty":-7.623739,"median":-1.043101,"eighty":-0.462875,"marketCap":1148808000},{"date":"2025-01-03","current":-70.623758,"twenty":-7.638402,"median":-1.0573,"eighty":-0.476169,"marketCap":1108793000},{"date":"2025-01-10","current":-74.461274,"twenty":-7.664269,"median":-1.103673,"eighty":-0.489048,"marketCap":1169042000},{"date":"2025-01-17","current":-84.954331,"twenty":-7.696564,"median":-1.233517,"eighty":-0.500819,"marketCap":1333783000},{"date":"2025-01-24","current":-81.838153,"twenty":-7.764627,"median":-1.298439,"eighty":-0.506358,"marketCap":1284859000},{"date":"2025-01-31","current":-93.918153,"twenty":-7.884661,"median":-1.321625,"eighty":-0.512015,"marketCap":1474515000},{"date":"2025-02-07","current":-105.517261,"twenty":-7.999445,"median":-1.3309,"eighty":-0.516139,"marketCap":1656621000},{"date":"2025-02-14","current":-133.091592,"twenty":-8.078507,"median":-1.409734,"eighty":-0.516139,"marketCap":2089538000},{"date":"2025-02-21","current":-106.979172,"twenty":-8.125566,"median":-1.43292,"eighty":-0.518183,"marketCap":1679573000},{"date":"2025-02-28","current":64.097432,"twenty":-8.152257,"median":-1.435239,"eighty":-0.516139,"marketCap":1871645000},{"date":"2025-03-07","current":66.796712,"twenty":-8.138121,"median":-1.409734,"eighty":-0.497218,"marketCap":1950464000},{"date":"2025-03-14","current":69.873151,"twenty":-8.125566,"median":-1.3309,"eighty":-0.439887,"marketCap":2040296000},{"date":"2025-03-21","current":79.456438,"twenty":-8.117112,"median":-1.321625,"eighty":-0.395812,"marketCap":2320128000},{"date":"2025-03-28","current":77.530411,"twenty":-8.085818,"median":-1.298439,"eighty":-0.376837,"marketCap":2263888000},{"date":"2025-04-04","current":62.689589,"twenty":-8.080298,"median":-1.219605,"eighty":-0.353522,"marketCap":1830536000},{"date":"2025-04-11","current":61.794247,"twenty":-8.067512,"median":-1.100195,"eighty":-0.336626,"marketCap":1804392000},{"date":"2025-04-17","current":66.692603,"twenty":-8.045014,"median":-1.055075,"eighty":-0.331332,"marketCap":1947424000},{"date":"2025-04-25","current":78.160274,"twenty":-8.011933,"median":-1.043101,"eighty":-0.325278,"marketCap":2282280000},{"date":"2025-05-02","current":71.880252,"twenty":-8.004773,"median":-1.026041,"eighty":-0.318673,"marketCap":2098903365},{"date":"2025-05-09","current":41.097584,"twenty":-7.991452,"median":-0.999232,"eighty":-0.311675,"marketCap":2174062189}],"updateTime":1747096284180}}}