US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Root, Inc.

152.05

+4.633.14%

Pre-market: 153.000.9500+0.62%08:42 EDT

Volume:509.86K

Turnover:77.20M

Market Cap:2.34B

PE:48.11

High:157.58

Open:153.11

Low:147.50

Close:147.42

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ROOT/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROOT\",,,,,undefined,":{"symbol":"ROOT","market":"US","secType":"STK","nameCN":"Root, Inc.","latestPrice":152.05,"timestamp":1747080000000,"preClose":147.42,"halted":0,"volume":509864,"hourTrading":{"tag":"盘前","latestPrice":153,"preClose":152.05,"latestTime":"08:42 EDT","volume":1237,"amount":187345.36943,"timestamp":1747140147460},"delay":0,"floatShares":11132983,"shares":15365483,"eps":3.160284,"marketStatus":"Pre-Mkt","change":4.63,"latestTime":"05-13 08:44:27 EDT","open":153.11,"high":157.58,"low":147.5,"amount":77195872.24312,"amplitude":0.068376,"askPrice":153.7,"askSize":6,"bidPrice":153,"bidSize":10,"shortable":3,"etf":0,"ttmEps":3.160284,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"listingDate":1603857600000,"exchange":"NASDAQ","adjPreClose":152.05,"preHourTrading":{"tag":"盘前","latestPrice":153,"preClose":152.05,"latestTime":"08:42 EDT","volume":1237,"amount":187345.36943,"timestamp":1747140147460},"postHourTrading":{"tag":"盘后","latestPrice":152.75,"preClose":152.05,"latestTime":"19:34 EDT","volume":5189,"amount":788556.9198,"timestamp":1747092857620},"volumeRatio":0.6911176102812779,"impliedVol":0.7945,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROOT\",,,,,undefined,":{"symbol":"ROOT","floatShares":11132983,"roa":"4.01%","roe":"17.95%","lyrEps":1.959731,"volumeRatio":0.6911176102812779,"shares":15365483,"dividePrice":0,"high":157.58,"amplitude":0.068376,"preClose":147.42,"low":147.5,"week52Low":34.04,"pbRate":"10.22","psRate":"1.84","week52High":181.14,"institutionHeld":0,"latestPrice":152.05,"committee":0.25,"eps":3.160284,"divideRate":0,"volume":509864,"delay":0,"ttmEps":3.160284,"open":153.11,"prevYearClose":72.59,"prevWeekClose":147.42,"prevMonthClose":139.67,"prevQuarterClose":133.44,"fiveDayClose":143.61,"twentyDayClose":120,"sixtyDayClose":138.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ROOT\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14182363","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522029848-ROOT","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ROOT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/000119312522029848/0001193125-22-029848-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1658574/000119312522029848/d461531dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d461531dsc13ga.htm","type":"SC 13G/A","id":"NTFILE85F2M6nv3hjX87Bb","market":"us","size":142717},{"description":"EXHIBIT A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1658574/000119312522029848/d461531dex99a.htm","primary":false,"translateUrl":"","linkName":"d461531dex99a.htm","type":"EX-99.A","id":"NTFILE9DDMkPrkrNzj5xdk","market":"us","size":9358}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14182368","market":"us","labels":[],"media":"sec.gov","original_id":"AN178888222000009-ROOT","pdf_url":"","pub_time":1643212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ROOT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/000178888222000009/0001788882-22-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888222000009/root-20220127.htm","primary":true,"translateUrl":"","linkName":"root-20220127.htm","type":"8-K","id":"NTFILE2szz2fHoxCnX87Fe","market":"us","size":38966}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-27 00:00","pubTimestamp":1643212800,"title_zh":"8-K  - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14084095","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522018949-ROOT","pdf_url":"","pub_time":1643212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ROOT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/000119312522018949/0001193125-22-018949-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000119312522018949/d295910dex41.htm","primary":true,"translateUrl":"","linkName":"d295910dex41.htm","type":"EX-4.1","id":"NTFILE6SV9oXYJp8rCDwVQ","market":"us","size":107031},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000119312522018949/d295910d8k.htm","primary":false,"translateUrl":"","linkName":"d295910d8k.htm","type":"8-K","id":"NTFILE6eSSo95rr6GpodLE","market":"us","size":41157},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000119312522018949/d295910dex42.htm","primary":false,"translateUrl":"","linkName":"d295910dex42.htm","type":"EX-4.2","id":"NTFILEBRj8pt1r5ZZufCSH","market":"us","size":109283},{"description":"EX-10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000119312522018949/d295910dex101.htm","primary":false,"translateUrl":"","linkName":"d295910dex101.htm","type":"EX-10.1","id":"NTFILEHe1qK4uE3ur19fxo","market":"us","size":760676},{"description":"EX-10.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000119312522018949/d295910dex102.htm","primary":false,"translateUrl":"","linkName":"d295910dex102.htm","type":"EX-10.2","id":"NTFILEDQbehVFpcEQLyGX7","market":"us","size":16369},{"description":"EX-10.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000119312522018949/d295910dex103.htm","primary":false,"translateUrl":"","linkName":"d295910dex103.htm","type":"EX-10.3","id":"NTFILE3KGLQAtHbzxbspAy","market":"us","size":84808},{"description":"EX-99.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000119312522018949/d295910dex991.htm","primary":false,"translateUrl":"","linkName":"d295910dex991.htm","type":"EX-99.1","id":"NTFILE54EEoGc8tjBAw1y9","market":"us","size":5863}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-27 00:00","pubTimestamp":1643212800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14038520","market":"us","labels":[],"media":"sec.gov","original_id":"AN178888222000006-ROOT","pdf_url":"","pub_time":1642608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ROOT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/000178888222000006/0001788882-22-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.05: Cost Associated with Exit or Disposal Activities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888222000006/aletterfromalextimmco-foun.htm","primary":true,"translateUrl":"","linkName":"aletterfromalextimmco-foun.htm","type":"EX-99.1","id":"NTFILE8pt4M8KfCzDD94x4","market":"us","size":5460},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888222000006/root-20220120.htm","primary":false,"translateUrl":"","linkName":"root-20220120.htm","type":"8-K","id":"NTFILEGY3Y4xA1eSSUdU2C","market":"us","size":38915}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-20 00:00","pubTimestamp":1642608000,"title_zh":"8-K  - Current report","summary_en":"Item 2.05: Cost Associated with Exit or Disposal Activities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13846339","market":"us","labels":[],"media":"sec.gov","original_id":"AN178888222000002-ROOT","pdf_url":"","pub_time":1641398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ROOT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/000178888222000002/0001788882-22-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888222000002/root-20220101.htm","primary":true,"translateUrl":"","linkName":"root-20220101.htm","type":"8-K","id":"NTFILE4Pkc3moEKJZj3SJP","market":"us","size":30851}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-06 00:00","pubTimestamp":1641398400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13846348","market":"us","labels":[],"media":"sec.gov","original_id":"AN178888221000085-ROOT","pdf_url":"","pub_time":1637251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ROOT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000085/0001788882-21-000085-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000085/root-20211118.htm","primary":true,"translateUrl":"","linkName":"root-20211118.htm","type":"8-K","id":"NTFILEAujC8G9Pyqx5D87Y","market":"us","size":31539}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-19 00:00","pubTimestamp":1637251200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13846361","market":"us","labels":[],"media":"sec.gov","original_id":"AN178888221000080-ROOT","pdf_url":"","pub_time":1636473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ROOT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000080/0001788882-21-000080-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000080/rootshareholderletterq3-.htm","primary":true,"translateUrl":"","linkName":"rootshareholderletterq3-.htm","type":"EX-99.1","id":"NTFILEAUa4E2VQsz1qhMpc","market":"us","size":60111},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000080/root-20211110.htm","primary":false,"translateUrl":"","linkName":"root-20211110.htm","type":"8-K","id":"NTFILE2JBmk1dQuqW4Mkcb","market":"us","size":34540},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000080/rootshareholderletterq3-001.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletterq3-001.jpg","type":"GRAPHIC","id":"NTFILE4v4eg8Bdzc5F5AEk","market":"us","size":40937},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000080/rootshareholderletterq3-002.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletterq3-002.jpg","type":"GRAPHIC","id":"NTFILE6pavRprp5W5jQhqv","market":"us","size":74484},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000080/rootshareholderletterq3-003.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletterq3-003.jpg","type":"GRAPHIC","id":"NTFILE6xZ7sq1Zkwjtgyjg","market":"us","size":177032},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000080/rootshareholderletterq3-004.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletterq3-004.jpg","type":"GRAPHIC","id":"NTFILEDRyeRut29ptT8yN4","market":"us","size":96825},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000080/rootshareholderletterq3-005.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletterq3-005.jpg","type":"GRAPHIC","id":"NTFILEAoycRbzRCYjPFtLK","market":"us","size":141658},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000080/rootshareholderletterq3-006.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletterq3-006.jpg","type":"GRAPHIC","id":"NTFILE5aB35mh9HwoeubQR","market":"us","size":195184},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000080/rootshareholderletterq3-007.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletterq3-007.jpg","type":"GRAPHIC","id":"NTFILEH8YMgHH75tPvmGnK","market":"us","size":171244},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000080/rootshareholderletterq3-008.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletterq3-008.jpg","type":"GRAPHIC","id":"NTFILE2cd74u8L6h3dSREu","market":"us","size":93248},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000080/rootshareholderletterq3-009.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletterq3-009.jpg","type":"GRAPHIC","id":"NTFILECSoKTtTjR4uEEyQ1","market":"us","size":194076},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000080/rootshareholderletterq3-010.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletterq3-010.jpg","type":"GRAPHIC","id":"NTFILE4CimEZNKyww5sx7P","market":"us","size":100903},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000080/rootshareholderletterq3-011.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletterq3-011.jpg","type":"GRAPHIC","id":"NTFILEFooMfJUi4jZepMEo","market":"us","size":125792},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000080/rootshareholderletterq3-012.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletterq3-012.jpg","type":"GRAPHIC","id":"NTFILECkuzzUSymJm8UyiS","market":"us","size":93207},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000080/rootshareholderletterq3-013.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletterq3-013.jpg","type":"GRAPHIC","id":"NTFILEDsZzeB7as68Rob3Z","market":"us","size":190011},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000080/rootshareholderletterq3-014.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletterq3-014.jpg","type":"GRAPHIC","id":"NTFILEGaxBrHAaFNLh1Wex","market":"us","size":176514},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000080/rootshareholderletterq3-015.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletterq3-015.jpg","type":"GRAPHIC","id":"NTFILE5F9boLnuoKqMs2WF","market":"us","size":94395},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000080/rootshareholderletterq3-016.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletterq3-016.jpg","type":"GRAPHIC","id":"NTFILE8waoAqRrk5n4hmYo","market":"us","size":182038},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000080/rootshareholderletterq3-017.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletterq3-017.jpg","type":"GRAPHIC","id":"NTFILE2j6YpVxxnxs9fNxJ","market":"us","size":137928},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000080/rootshareholderletterq3-018.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletterq3-018.jpg","type":"GRAPHIC","id":"NTFILE96FvGp77NMvn3cBW","market":"us","size":167285},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000080/rootshareholderletterq3-019.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletterq3-019.jpg","type":"GRAPHIC","id":"NTFILE4uxtyZKeh8wrv6Nu","market":"us","size":138576},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000080/rootshareholderletterq3-020.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletterq3-020.jpg","type":"GRAPHIC","id":"NTFILE8LkbTFBUAuSivsp5","market":"us","size":133996},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000080/rootshareholderletterq3-021.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletterq3-021.jpg","type":"GRAPHIC","id":"NTFILE48ZxhMTdxWtcFkvh","market":"us","size":138696},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000080/rootshareholderletterq3-022.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletterq3-022.jpg","type":"GRAPHIC","id":"NTFILEGbBuVPrxGpLS7Typ","market":"us","size":138919},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000080/rootshareholderletterq3-023.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletterq3-023.jpg","type":"GRAPHIC","id":"NTFILE8S4ACXx3U5QDjAX8","market":"us","size":70398}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-10 00:00","pubTimestamp":1636473600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13846351","market":"us","labels":[],"media":"sec.gov","original_id":"AN178888221000082-ROOT","pdf_url":"","pub_time":1636473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ROOT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000082/0001788882-21-000082-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000082/root-20210930.htm","primary":true,"translateUrl":"","linkName":"root-20210930.htm","type":"10-Q","id":"NTFILE7sexVQRZb5WuhPNg","market":"us","size":2169319},{"description":"EX-10.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000082/a105root-thirdamendmentexe.htm","primary":false,"translateUrl":"","linkName":"a105root-thirdamendmentexe.htm","type":"EX-10.5","id":"NTFILEBoWAVeApdxY73Fnh","market":"us","size":38806},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000082/a311certificationofprincip.htm","primary":false,"translateUrl":"","linkName":"a311certificationofprincip.htm","type":"EX-31.1","id":"NTFILE6MNV32xFfntMcG9f","market":"us","size":12393},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000082/a312certificationofprincip.htm","primary":false,"translateUrl":"","linkName":"a312certificationofprincip.htm","type":"EX-31.2","id":"NTFILECMQdWfvKk6ZSLzjF","market":"us","size":11980},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000082/a321certificationofprincip.htm","primary":false,"translateUrl":"","linkName":"a321certificationofprincip.htm","type":"EX-32.1","id":"NTFILEGUo92JqqdSBC8UzF","market":"us","size":8980}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-10 00:00","pubTimestamp":1636473600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13846363","market":"us","labels":[],"media":"sec.gov","original_id":"AN178888221000071-ROOT","pdf_url":"","pub_time":1634659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ROOT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000071/0001788882-21-000071-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000071/root-20211020.htm","primary":true,"translateUrl":"","linkName":"root-20211020.htm","type":"8-K","id":"NTFILE4Ge3jHi3PAXRHud1","market":"us","size":32072}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-20 00:00","pubTimestamp":1634659200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13846367","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521296241-ROOT","pdf_url":"","pub_time":1633968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"ROOT","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/000119312521296241/0001193125-21-296241-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1737364/000119312521296241/d241986dsc13d.htm","primary":true,"translateUrl":"","linkName":"d241986dsc13d.htm","type":"SC 13D","id":"NTFILEF3WeUZweWYZtdrtR","market":"us","size":106204},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1737364/000119312521296241/d241986dex991.htm","primary":false,"translateUrl":"","linkName":"d241986dex991.htm","type":"EX-99.1","id":"NTFILE9WSqBbJE54vTpugo","market":"us","size":5302}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-10-12 00:00","pubTimestamp":1633968000,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13846365","market":"us","labels":[],"media":"sec.gov","original_id":"AN89914021000677-ROOT","pdf_url":"","pub_time":1633968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ROOT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/000089914021000677/0000899140-21-000677-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000089914021000677/s46219810.htm","primary":true,"translateUrl":"","linkName":"s46219810.htm","type":"SC 13G","id":"NTFILEDbqaBurmw7jGJoRA","market":"us","size":41672}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-10-12 00:00","pubTimestamp":1633968000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13846370","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521289291-ROOT","pdf_url":"","pub_time":1633017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ROOT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/000119312521289291/0001193125-21-289291-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000119312521289291/d236036dex31.htm","primary":true,"translateUrl":"","linkName":"d236036dex31.htm","type":"EX-3.1","id":"NTFILEEgvchjSuP9qWF64p","market":"us","size":74910},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000119312521289291/d236036d8k.htm","primary":false,"translateUrl":"","linkName":"d236036d8k.htm","type":"8-K","id":"NTFILE93VT7XmcmAuDpQXy","market":"us","size":44958},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000119312521289291/d236036dex41.htm","primary":false,"translateUrl":"","linkName":"d236036dex41.htm","type":"EX-4.1","id":"NTFILE8KVZkeCk4GnpxMAW","market":"us","size":831106},{"description":"EX-10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000119312521289291/d236036dex101.htm","primary":false,"translateUrl":"","linkName":"d236036dex101.htm","type":"EX-10.1","id":"NTFILE7CVFHCXzqfh9oqyu","market":"us","size":123620},{"description":"EX-10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000119312521289291/d236036dex103.htm","primary":false,"translateUrl":"","linkName":"d236036dex103.htm","type":"EX-10.3","id":"NTFILE9AK68iGypSsbm8Ut","market":"us","size":16204}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-01 00:00","pubTimestamp":1633017600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13846372","market":"us","labels":[],"media":"sec.gov","original_id":"AN178888221000066-ROOT","pdf_url":"","pub_time":1632153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ROOT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000066/0001788882-21-000066-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000066/danrosenthalpressrelease.htm","primary":true,"translateUrl":"","linkName":"danrosenthalpressrelease.htm","type":"EX-99.1","id":"NTFILE5XGv2QsS1y5XHo2G","market":"us","size":6008},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000066/root-20210917.htm","primary":false,"translateUrl":"","linkName":"root-20210917.htm","type":"8-K","id":"NTFILEJCdXobfUWXKd6cC3","market":"us","size":35805}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-21 00:00","pubTimestamp":1632153600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13846386","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012321010425-ROOT","pdf_url":"","pub_time":1628697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ROOT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/000095012321010425/0000950123-21-010425-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000095012321010425/d72455dex101.htm","primary":true,"translateUrl":"","linkName":"d72455dex101.htm","type":"EX-10","id":"NTFILEDQC1xcAp3jrqeYaa","market":"us","size":473992},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000095012321010425/d72455d8k.htm","primary":false,"translateUrl":"","linkName":"d72455d8k.htm","type":"8-K","id":"NTFILEAnfSDCw5vn2RJbaQ","market":"us","size":42141},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000095012321010425/d72455dex991.htm","primary":false,"translateUrl":"","linkName":"d72455dex991.htm","type":"EX-99","id":"NTFILECQV6vawBxytWc5pS","market":"us","size":11761}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-12 00:00","pubTimestamp":1628697600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13846376","market":"us","labels":[],"media":"sec.gov","original_id":"AN178888221000062-ROOT","pdf_url":"","pub_time":1628697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ROOT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000062/0001788882-21-000062-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000062/root-20210630.htm","primary":true,"translateUrl":"","linkName":"root-20210630.htm","type":"10-Q","id":"NTFILEDB2tekeciypBjbd4","market":"us","size":2069036},{"description":"EX-3.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000062/a32amendedandrestatedbylaw.htm","primary":false,"translateUrl":"","linkName":"a32amendedandrestatedbylaw.htm","type":"EX-3.2","id":"NTFILEGq8fbpfmyBBeTZb8","market":"us","size":165912},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000062/a101rootincstockoptiongran.htm","primary":false,"translateUrl":"","linkName":"a101rootincstockoptiongran.htm","type":"EX-10.1","id":"NTFILE6JsNqEQhDn8NSXbD","market":"us","size":49374},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000062/a102anirbankunduemployment.htm","primary":false,"translateUrl":"","linkName":"a102anirbankunduemployment.htm","type":"EX-10.2","id":"NTFILE5Xv9qgZLnEo9zkKN","market":"us","size":128144},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000062/a311certificationofprincip.htm","primary":false,"translateUrl":"","linkName":"a311certificationofprincip.htm","type":"EX-31.1","id":"NTFILE2YeVfB6Kyu2P2Ppx","market":"us","size":12391},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000062/a312certificationofprincip.htm","primary":false,"translateUrl":"","linkName":"a312certificationofprincip.htm","type":"EX-31.2","id":"NTFILEBbPiPEVZhP6upprS","market":"us","size":11938},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000062/a321certificationofprincip.htm","primary":false,"translateUrl":"","linkName":"a321certificationofprincip.htm","type":"EX-32.1","id":"NTFILECM17Pm9w6hU9MvBB","market":"us","size":8938}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-12 00:00","pubTimestamp":1628697600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13846387","market":"us","labels":[],"media":"sec.gov","original_id":"AN178888221000057-ROOT","pdf_url":"","pub_time":1628611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ROOT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000057/0001788882-21-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000057/rootshareholderletter-fi.htm","primary":true,"translateUrl":"","linkName":"rootshareholderletter-fi.htm","type":"EX-99.1","id":"NTFILEDq3y2My7YcVCsaK7","market":"us","size":35995},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000057/root-20210811.htm","primary":false,"translateUrl":"","linkName":"root-20210811.htm","type":"8-K","id":"NTFILEHc5rLAxAB7XuPVnW","market":"us","size":34520},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000057/rootshareholderletter-fi001.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletter-fi001.jpg","type":"GRAPHIC","id":"NTFILE9smkw7jx1piuhoxD","market":"us","size":42343},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000057/rootshareholderletter-fi002.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletter-fi002.jpg","type":"GRAPHIC","id":"NTFILEEpjaSDxe9RNiv445","market":"us","size":84983},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000057/rootshareholderletter-fi003.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletter-fi003.jpg","type":"GRAPHIC","id":"NTFILE24Mem6k7p8yj7ene","market":"us","size":176450},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000057/rootshareholderletter-fi004.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletter-fi004.jpg","type":"GRAPHIC","id":"NTFILE87fyXFTkh1sdTqig","market":"us","size":113587},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000057/rootshareholderletter-fi005.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletter-fi005.jpg","type":"GRAPHIC","id":"NTFILEE61X6Qk6tur6bhwQ","market":"us","size":89028},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000057/rootshareholderletter-fi006.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletter-fi006.jpg","type":"GRAPHIC","id":"NTFILEFEmENd59S2xyWqXw","market":"us","size":152057},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000057/rootshareholderletter-fi007.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletter-fi007.jpg","type":"GRAPHIC","id":"NTFILEEQQVVXpsQE3fCiRe","market":"us","size":162266},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000057/rootshareholderletter-fi008.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletter-fi008.jpg","type":"GRAPHIC","id":"NTFILEC1QbsyMcAY6Ry71f","market":"us","size":165426},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000057/rootshareholderletter-fi009.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletter-fi009.jpg","type":"GRAPHIC","id":"NTFILECi27ERLy4NBtRiGg","market":"us","size":183915},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000057/rootshareholderletter-fi010.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletter-fi010.jpg","type":"GRAPHIC","id":"NTFILELPmxvTZcVpcBT2Kz","market":"us","size":91671},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000057/rootshareholderletter-fi011.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletter-fi011.jpg","type":"GRAPHIC","id":"NTFILE3uUx3j89kHyC2MES","market":"us","size":148265},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000057/rootshareholderletter-fi012.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletter-fi012.jpg","type":"GRAPHIC","id":"NTFILEAQuJm8BEy6kTe6Km","market":"us","size":147256},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000057/rootshareholderletter-fi013.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletter-fi013.jpg","type":"GRAPHIC","id":"NTFILEEgkzRywp18VHHM1B","market":"us","size":79456},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000057/rootshareholderletter-fi014.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletter-fi014.jpg","type":"GRAPHIC","id":"NTFILEJz7usSv4amtxpQqg","market":"us","size":179180},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000057/rootshareholderletter-fi015.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletter-fi015.jpg","type":"GRAPHIC","id":"NTFILEHAMCbsodB4jDwPsg","market":"us","size":40657},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000057/rootshareholderletter-fi016.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletter-fi016.jpg","type":"GRAPHIC","id":"NTFILEJAb33CLiS2mS5Z8W","market":"us","size":172621},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000057/rootshareholderletter-fi017.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletter-fi017.jpg","type":"GRAPHIC","id":"NTFILE7ryMcPEhw5Pn1Uvh","market":"us","size":106191},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000057/rootshareholderletter-fi018.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletter-fi018.jpg","type":"GRAPHIC","id":"NTFILE92vuv4whx2fkX9q1","market":"us","size":169550},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000057/rootshareholderletter-fi019.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletter-fi019.jpg","type":"GRAPHIC","id":"NTFILE9Mbd2TmU7hUytyAJ","market":"us","size":137467},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000057/rootshareholderletter-fi020.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletter-fi020.jpg","type":"GRAPHIC","id":"NTFILE7wLYr7S49gVpaY5i","market":"us","size":157593},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000057/rootshareholderletter-fi021.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletter-fi021.jpg","type":"GRAPHIC","id":"NTFILE8mHokfhwCWTEHrn5","market":"us","size":118146},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000057/rootshareholderletter-fi022.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletter-fi022.jpg","type":"GRAPHIC","id":"NTFILEafEEAP2RojYFYnAh","market":"us","size":115787},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000057/rootshareholderletter-fi023.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletter-fi023.jpg","type":"GRAPHIC","id":"NTFILEHSBqA2eE913uT4sR","market":"us","size":134916},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000057/rootshareholderletter-fi024.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletter-fi024.jpg","type":"GRAPHIC","id":"NTFILE6WBNpPZu9c18qUNK","market":"us","size":138603},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000057/rootshareholderletter-fi025.jpg","primary":false,"translateUrl":"","linkName":"rootshareholderletter-fi025.jpg","type":"GRAPHIC","id":"NTFILE3yU9oieumVSf7GJc","market":"us","size":68346}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-11 00:00","pubTimestamp":1628611200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13846390","market":"us","labels":[],"media":"sec.gov","original_id":"AN178888221000051-ROOT","pdf_url":"","pub_time":1625155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ROOT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000051/0001788882-21-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000051/advisoragreementwithdaniel.htm","primary":true,"translateUrl":"","linkName":"advisoragreementwithdaniel.htm","type":"EX-10.1","id":"NTFILE7zuEAiVVnudiXSLL","market":"us","size":26259},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000051/root-20210701.htm","primary":false,"translateUrl":"","linkName":"root-20210701.htm","type":"8-K","id":"NTFILEAuWJj6XhGEDiRrNT","market":"us","size":34628}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-02 00:00","pubTimestamp":1625155200,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12892127","market":"us","labels":[],"media":"sec.gov","original_id":"AN178888221000048-ROOT","pdf_url":null,"pub_time":1623340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ROOT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000048/0001788882-21-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000048/root-20210608.htm","primary":true,"translateUrl":null,"linkName":"root-20210608.htm","type":"8-K","id":"NTFILECDMN5fTWe8neWRiz","market":"us","size":39117}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-11 00:00","pubTimestamp":1623340800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12865867","market":"us","labels":[],"media":"sec.gov","original_id":"AN178888221000045-ROOT","pdf_url":null,"pub_time":1622995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ROOT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000045/0001788882-21-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000045/rootincbolstersleadershipt.htm","primary":true,"translateUrl":null,"linkName":"rootincbolstersleadershipt.htm","type":"EX-99.1","id":"NTFILE24de17KUFr7BuDfz","market":"us","size":10587},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000045/root-20210607.htm","primary":false,"translateUrl":null,"linkName":"root-20210607.htm","type":"8-K","id":"NTFILE2BLR17ycCqJsygzu","market":"us","size":35200}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-07 00:00","pubTimestamp":1622995200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12735286","market":"us","labels":[],"media":"sec.gov","original_id":"AN178888221000042-ROOT","pdf_url":null,"pub_time":1620835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"ROOT","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000042/0001788882-21-000042-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000042/root-sx8registrationstatem.htm","primary":true,"translateUrl":null,"linkName":"root-sx8registrationstatem.htm","type":"S-8","id":"NTFILE9CzYQQLdwDb3SMmW","market":"us","size":84286},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000042/a51opinionofcooley.htm","primary":false,"translateUrl":null,"linkName":"a51opinionofcooley.htm","type":"EX-5.1","id":"NTFILECmmKQ4E2Qq9PEb7i","market":"us","size":11204},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000042/a231consentofdeloitte.htm","primary":false,"translateUrl":null,"linkName":"a231consentofdeloitte.htm","type":"EX-23.1","id":"NTFILE7nfwXbqBBBwWLHJE","market":"us","size":1941},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000042/a992-espp.htm","primary":false,"translateUrl":null,"linkName":"a992-espp.htm","type":"EX-99.2","id":"NTFILE8Gvh47ppjBzR84jp","market":"us","size":107948},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000042/image_22.jpg","primary":false,"translateUrl":null,"linkName":"image_22.jpg","type":"GRAPHIC","id":"NTFILEDVuUJNodRNxdydBL","market":"us","size":26688},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000178888221000042/image_41a.jpg","primary":false,"translateUrl":null,"linkName":"image_41a.jpg","type":"GRAPHIC","id":"NTFILEFd9h2sdxTSb5AcfB","market":"us","size":8359}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-05-13 00:00","pubTimestamp":1620835200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ROOT","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2025-02-26","symbol":"ROOT","fiscalQuarterEnding":"2024/12","expectedEps":-0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.3},{"market":"US","date":"2024-10-30","symbol":"ROOT","fiscalQuarterEnding":"2024/09","expectedEps":-0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.35},{"market":"US","date":"2024-08-07","symbol":"ROOT","fiscalQuarterEnding":"2024/06","expectedEps":-1.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-04-30","symbol":"ROOT","fiscalQuarterEnding":"2024/03","expectedEps":-2.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1732507200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROOT","date":"2025-05-12","current":42.820028,"percent":0.955896,"low":-133.091592,"twenty":-7.98624,"median":-0.996795,"eighty":-0.308908,"high":92.496164,"avg":-6.105157,"sd":27.620167,"marketCap":2265179503},"quantilePoints":[{"date":"2020-10-30","current":-18.836851,"twenty":-20.112573,"median":-20.071976,"eighty":-18.340069,"marketCap":6214277153},{"date":"2020-11-06","current":-17.870254,"twenty":-20.071976,"median":-18.644317,"eighty":-17.876541,"marketCap":5895396852},{"date":"2020-11-13","current":-16.502873,"twenty":-19.083876,"median":-17.988132,"eighty":-17.790098,"marketCap":5444297883},{"date":"2020-11-20","current":-14.931171,"twenty":-18.704828,"median":-17.870254,"eighty":-15.506414,"marketCap":4925793325},{"date":"2020-11-27","current":-13.540215,"twenty":-18.638817,"median":-17.705226,"eighty":-14.374789,"marketCap":4466916781},{"date":"2020-12-04","current":-11.357214,"twenty":-18.305616,"median":-16.35294,"eighty":-13.445912,"marketCap":3576386819},{"date":"2020-12-11","current":-11.229784,"twenty":-18.03214,"median":-15.119775,"eighty":-12.185511,"marketCap":3536259053},{"date":"2020-12-18","current":-11.189962,"twenty":-17.922121,"median":-13.995836,"eighty":-11.376329,"marketCap":3523719131},{"date":"2020-12-24","current":-13.674851,"twenty":-17.874969,"median":-13.995836,"eighty":-11.484645,"marketCap":4306210498},{"date":"2020-12-31","current":-12.51205,"twenty":-17.870254,"median":-13.909565,"eighty":-11.643933,"marketCap":3940044665},{"date":"2021-01-08","current":-15.395158,"twenty":-17.865539,"median":-13.828048,"eighty":-11.750655,"marketCap":4847935292},{"date":"2021-01-15","current":-15.817271,"twenty":-17.865539,"median":-13.995836,"eighty":-12.010294,"marketCap":4980858514},{"date":"2021-01-22","current":-15.602232,"twenty":-17.846679,"median":-14.240322,"eighty":-12.360727,"marketCap":4913142903},{"date":"2021-01-29","current":-16.05222,"twenty":-17.563772,"median":-14.642523,"eighty":-12.51205,"marketCap":5054844066},{"date":"2021-02-05","current":-17.338468,"twenty":-17.563772,"median":-14.931171,"eighty":-12.78284,"marketCap":5459883672},{"date":"2021-02-12","current":-16.199561,"twenty":-17.473863,"median":-15.137895,"eighty":-13.069557,"marketCap":5101241800},{"date":"2021-02-19","current":-14.184571,"twenty":-17.454749,"median":-15.137895,"eighty":-13.131743,"marketCap":4466721551},{"date":"2021-02-26","current":-9.180766,"twenty":-17.430856,"median":-14.931171,"eighty":-12.95487,"marketCap":3332618050},{"date":"2021-03-05","current":-8.815102,"twenty":-17.394219,"median":-14.642523,"eighty":-11.879678,"marketCap":3199882111},{"date":"2021-03-12","current":-7.480925,"twenty":-17.348025,"median":-14.447396,"eighty":-11.3381,"marketCap":2715575625},{"date":"2021-03-19","current":-8.168435,"twenty":-17.109094,"median":-14.172625,"eighty":-11.202705,"marketCap":2965141729},{"date":"2021-03-26","current":-9.761279,"twenty":-17.019892,"median":-13.929711,"eighty":-10.815025,"marketCap":3543344362},{"date":"2021-04-01","current":-8.297768,"twenty":-16.964142,"median":-13.802281,"eighty":-9.327767,"marketCap":3012089802},{"date":"2021-04-09","current":-8.073136,"twenty":-16.808041,"median":-13.607533,"eighty":-8.88045,"marketCap":2930548408},{"date":"2021-04-16","current":-7.562609,"twenty":-16.686981,"median":-13.443884,"eighty":-8.575495,"marketCap":2745227053},{"date":"2021-04-23","current":-7.256293,"twenty":-16.604152,"median":-13.345872,"eighty":-8.364477,"marketCap":2634034231},{"date":"2021-04-30","current":-7.366514,"twenty":-16.537251,"median":-13.181059,"eighty":-8.201109,"marketCap":2674044724},{"date":"2021-05-07","current":-7.227249,"twenty":-16.508979,"median":-13.033717,"eighty":-8.040462,"marketCap":2580127907},{"date":"2021-05-14","current":-6.496873,"twenty":-16.412913,"median":-12.51205,"eighty":-7.693304,"marketCap":2319383506},{"date":"2021-05-21","current":-6.357753,"twenty":-16.351706,"median":-11.815167,"eighty":-7.629318,"marketCap":2269717908},{"date":"2021-05-28","current":-6.343841,"twenty":-16.26009,"median":-11.389072,"eighty":-7.525851,"marketCap":2264751344},{"date":"2021-06-04","current":-6.608168,"twenty":-16.140625,"median":-11.261642,"eighty":-7.399869,"marketCap":2359115990},{"date":"2021-06-11","current":-8.340204,"twenty":-15.95824,"median":-11.217837,"eighty":-7.399869,"marketCap":2977452707},{"date":"2021-06-18","current":-7.44984,"twenty":-15.731255,"median":-11.174809,"eighty":-7.432676,"marketCap":2659592862},{"date":"2021-06-25","current":-7.477664,"twenty":-15.600997,"median":-10.41987,"eighty":-7.432676,"marketCap":2669525990},{"date":"2021-07-02","current":-6.649904,"twenty":-15.590822,"median":-9.398545,"eighty":-7.399869,"marketCap":2374015669},{"date":"2021-07-09","current":-6.364709,"twenty":-15.578339,"median":-9.2216,"eighty":-7.303512,"marketCap":2272201190},{"date":"2021-07-16","current":-5.592597,"twenty":-15.541703,"median":-9.01591,"eighty":-7.123566,"marketCap":1996557111},{"date":"2021-07-23","current":-5.32827,"twenty":-15.376044,"median":-8.815102,"eighty":-6.943169,"marketCap":1902192465},{"date":"2021-07-30","current":-5.307402,"twenty":-15.267728,"median":-8.553032,"eighty":-6.754536,"marketCap":1894742633},{"date":"2021-08-06","current":-4.987428,"twenty":-15.139337,"median":-8.406681,"eighty":-6.605386,"marketCap":1780511744},{"date":"2021-08-13","current":-2.622849,"twenty":-15.129205,"median":-8.357594,"eighty":-6.51148,"marketCap":1302769270},{"date":"2021-08-20","current":-2.83348,"twenty":-15.069481,"median":-8.340204,"eighty":-6.359144,"marketCap":1407389366},{"date":"2021-08-27","current":-3.209605,"twenty":-14.901317,"median":-8.253522,"eighty":-6.321582,"marketCap":1594210962},{"date":"2021-09-03","current":-3.01402,"twenty":-14.756414,"median":-8.141206,"eighty":-6.247849,"marketCap":1497063736},{"date":"2021-09-10","current":-3.21462,"twenty":-14.65447,"median":-8.073136,"eighty":-6.093427,"marketCap":1596701919},{"date":"2021-09-17","current":-3.059155,"twenty":-14.630577,"median":-7.847641,"eighty":-5.703892,"marketCap":1519482332},{"date":"2021-09-24","current":-2.88363,"twenty":-14.622613,"median":-7.69875,"eighty":-5.536949,"marketCap":1432298919},{"date":"2021-10-01","current":-2.592759,"twenty":-14.447396,"median":-7.685135,"eighty":-5.349138,"marketCap":1287823544},{"date":"2021-10-08","current":-2.507504,"twenty":-14.240322,"median":-7.637486,"eighty":-5.175239,"marketCap":1245477323},{"date":"2021-10-15","current":-2.547624,"twenty":-14.184571,"median":-7.620402,"eighty":-5.022208,"marketCap":1265404949},{"date":"2021-10-22","current":-2.622849,"twenty":-14.160678,"median":-7.562609,"eighty":-3.319936,"marketCap":1302769270},{"date":"2021-10-29","current":-2.326964,"twenty":-13.995836,"median":-7.5194,"eighty":-3.209605,"marketCap":1155802953},{"date":"2021-11-05","current":-2.457354,"twenty":-13.929711,"median":-7.505488,"eighty":-3.129365,"marketCap":1220567771},{"date":"2021-11-12","current":-2.592241,"twenty":-13.909565,"median":-7.479294,"eighty":-3.019035,"marketCap":1411474992},{"date":"2021-11-19","current":-2.08214,"twenty":-13.802281,"median":-7.470708,"eighty":-2.96387,"marketCap":1133724995},{"date":"2021-11-26","current":-1.892011,"twenty":-13.75768,"median":-7.421233,"eighty":-2.920741,"marketCap":1030199996},{"date":"2021-12-03","current":-1.544215,"twenty":-13.689187,"median":-7.359485,"eighty":-2.8736,"marketCap":840824999},{"date":"2021-12-10","current":-1.562764,"twenty":-13.567142,"median":-7.256293,"eighty":-2.787342,"marketCap":850924993},{"date":"2021-12-17","current":-1.437557,"twenty":-13.502493,"median":-7.145418,"eighty":-2.74321,"marketCap":782749994},{"date":"2021-12-23","current":-1.502479,"twenty":-13.463556,"median":-6.980327,"eighty":-2.66999,"marketCap":818099995},{"date":"2021-12-31","current":-1.437557,"twenty":-13.402665,"median":-6.943169,"eighty":-2.628867,"marketCap":782749994},{"date":"2022-01-07","current":-1.326263,"twenty":-13.370471,"median":-6.830759,"eighty":-2.588436,"marketCap":722149988},{"date":"2022-01-14","current":-1.247429,"twenty":-13.341582,"median":-6.663816,"eighty":-2.547624,"marketCap":679224996},{"date":"2022-01-21","current":-0.881084,"twenty":-13.295746,"median":-6.608168,"eighty":-2.533582,"marketCap":479749991},{"date":"2022-01-28","current":-0.825436,"twenty":-13.224066,"median":-6.5873,"eighty":-2.49948,"marketCap":449449994},{"date":"2022-02-04","current":-0.881084,"twenty":-13.167551,"median":-6.496873,"eighty":-2.482429,"marketCap":479749991},{"date":"2022-02-11","current":-0.792975,"twenty":-13.116196,"median":-6.399489,"eighty":-2.41924,"marketCap":431774994},{"date":"2022-02-18","current":-0.741965,"twenty":-13.040885,"median":-6.350797,"eighty":-2.32197,"marketCap":403999986},{"date":"2022-02-25","current":-0.901746,"twenty":-12.95487,"median":-6.343841,"eighty":-2.098834,"marketCap":469899981},{"date":"2022-03-04","current":-0.726271,"twenty":-12.728682,"median":-6.305584,"eighty":-1.911488,"marketCap":378459981},{"date":"2022-03-11","current":-0.745769,"twenty":-12.481785,"median":-6.246458,"eighty":-1.786281,"marketCap":388619975},{"date":"2022-03-18","current":-1.05285,"twenty":-12.273119,"median":-6.145596,"eighty":-1.632323,"marketCap":548639971},{"date":"2022-03-25","current":-0.994358,"twenty":-11.879678,"median":-5.8291,"eighty":-1.536795,"marketCap":518159976},{"date":"2022-04-01","current":-0.979735,"twenty":-11.691718,"median":-5.700414,"eighty":-1.502479,"marketCap":510539984},{"date":"2022-04-08","current":-0.877375,"twenty":-11.580218,"median":-5.592597,"eighty":-1.465381,"marketCap":457199985},{"date":"2022-04-14","current":-0.843255,"twenty":-11.389072,"median":-5.509125,"eighty":-1.437557,"marketCap":439419986},{"date":"2022-04-22","current":-0.761712,"twenty":-11.357214,"median":-5.370006,"eighty":-1.367998,"marketCap":396928024},{"date":"2022-04-29","current":-0.986285,"twenty":-11.261642,"median":-5.307402,"eighty":-1.321625,"marketCap":491071216},{"date":"2022-05-06","current":-0.843197,"twenty":-11.261642,"median":-5.150893,"eighty":-1.219605,"marketCap":419827723},{"date":"2022-05-13","current":-0.694999,"twenty":-11.229784,"median":-5.043076,"eighty":-1.0573,"marketCap":346039817},{"date":"2022-05-20","current":-0.659227,"twenty":-11.205891,"median":-4.883089,"eighty":-1.033352,"marketCap":328228943},{"date":"2022-05-27","current":-0.72566,"twenty":-11.189962,"median":-3.319936,"eighty":-0.999232,"marketCap":361306278},{"date":"2022-06-03","current":-0.730771,"twenty":-11.17784,"median":-3.23468,"eighty":-0.979001,"marketCap":363850690},{"date":"2022-06-10","current":-0.628565,"twenty":-11.167817,"median":-3.207097,"eighty":-0.968811,"marketCap":312962483},{"date":"2022-06-17","current":-0.643896,"twenty":-11.095983,"median":-3.139395,"eighty":-0.928949,"marketCap":320595706},{"date":"2022-06-24","current":-0.689888,"twenty":-10.288152,"median":-3.08423,"eighty":-0.90326,"marketCap":343495404},{"date":"2022-07-01","current":-0.603014,"twenty":-9.629389,"median":-3.029065,"eighty":-0.884079,"marketCap":300240434},{"date":"2022-07-08","current":-0.587683,"twenty":-9.484296,"median":-3.00399,"eighty":-0.882249,"marketCap":292607197},{"date":"2022-07-15","current":-0.53147,"twenty":-9.387002,"median":-2.96387,"eighty":-0.877375,"marketCap":264618687},{"date":"2022-07-22","current":-0.516139,"twenty":-9.310452,"median":-2.926258,"eighty":-0.862534,"marketCap":256985450},{"date":"2022-07-29","current":-0.53658,"twenty":-9.205266,"median":-2.908705,"eighty":-0.845205,"marketCap":267163086},{"date":"2022-08-05","current":-0.705219,"twenty":-9.167918,"median":-2.858555,"eighty":-0.827291,"marketCap":351128642},{"date":"2022-08-12","current":-0.592009,"twenty":-9.042457,"median":-2.83348,"eighty":-0.810934,"marketCap":242249978},{"date":"2022-08-19","current":-0.509266,"twenty":-8.88045,"median":-2.780823,"eighty":-0.798322,"marketCap":208391818},{"date":"2022-08-26","current":-0.462875,"twenty":-8.85186,"median":-2.748225,"eighty":-0.785308,"marketCap":189408471},{"date":"2022-09-02","current":-0.38671,"twenty":-8.79332,"median":-2.679182,"eighty":-0.763088,"marketCap":158241782},{"date":"2022-09-09","current":-0.404866,"twenty":-8.741586,"median":-2.650431,"eighty":-0.752234,"marketCap":165671204},{"date":"2022-09-16","current":-0.332198,"twenty":-8.620422,"median":-2.632879,"eighty":-0.745835,"marketCap":135935347},{"date":"2022-09-23","current":-0.295172,"twenty":-8.433909,"median":-2.607804,"eighty":-0.736884,"marketCap":120784219},{"date":"2022-09-30","current":-0.272679,"twenty":-8.406681,"median":-2.582729,"eighty":-0.727171,"marketCap":111580264},{"date":"2022-10-07","current":-0.283752,"twenty":-8.399874,"median":-2.550131,"eighty":-0.711091,"marketCap":116111442},{"date":"2022-10-14","current":-0.269219,"twenty":-8.37033,"median":-2.547624,"eighty":-0.700438,"marketCap":110164270},{"date":"2022-10-21","current":-0.235653,"twenty":-8.359681,"median":-2.525056,"eighty":-0.68585,"marketCap":96429136},{"date":"2022-10-28","current":-0.269219,"twenty":-8.353738,"median":-2.502489,"eighty":-0.679862,"marketCap":110164270},{"date":"2022-11-04","current":-0.261606,"twenty":-8.34982,"median":-2.492459,"eighty":-0.666213,"marketCap":107049085},{"date":"2022-11-11","current":-0.346905,"twenty":-8.331717,"median":-2.482429,"eighty":-0.659227,"marketCap":118017000},{"date":"2022-11-18","current":-0.292196,"twenty":-8.295045,"median":-2.437294,"eighty":-0.643896,"marketCap":99405000},{"date":"2022-11-25","current":-0.311675,"twenty":-8.284154,"median":-2.414726,"eighty":-0.633675,"marketCap":106032000},{"date":"2022-12-02","current":-0.31209,"twenty":-8.222891,"median":-2.326964,"eighty":-0.628565,"marketCap":106173000},{"date":"2022-12-09","current":-0.232099,"twenty":-8.168435,"median":-2.193435,"eighty":-0.615253,"marketCap":78960000},{"date":"2022-12-16","current":-0.214277,"twenty":-8.141206,"median":-2.054316,"eighty":-0.603014,"marketCap":72897000},{"date":"2022-12-23","current":-0.19231,"twenty":-8.08675,"median":-1.926791,"eighty":-0.592793,"marketCap":65424000},{"date":"2022-12-30","current":-0.186093,"twenty":-8.075859,"median":-1.889693,"eighty":-0.586661,"marketCap":63309000},{"date":"2023-01-06","current":-0.182363,"twenty":-8.024126,"median":-1.80854,"eighty":-0.554977,"marketCap":62040000},{"date":"2023-01-13","current":-0.21925,"twenty":-7.9169,"median":-1.669421,"eighty":-0.53658,"marketCap":74589000},{"date":"2023-01-20","current":-0.211376,"twenty":-7.851552,"median":-1.632323,"eighty":-0.534109,"marketCap":71910000},{"date":"2023-01-27","current":-0.232513,"twenty":-7.803578,"median":-1.553489,"eighty":-0.526359,"marketCap":79101000},{"date":"2023-02-03","current":-0.300071,"twenty":-7.739592,"median":-1.525666,"eighty":-0.512015,"marketCap":102084000},{"date":"2023-02-10","current":-0.239145,"twenty":-7.69657,"median":-1.502479,"eighty":-0.469522,"marketCap":81357000},{"date":"2023-02-17","current":-0.256138,"twenty":-7.690033,"median":-1.474656,"eighty":-0.414498,"marketCap":87138000},{"date":"2023-02-24","current":-0.25519,"twenty":-7.685135,"median":-1.465381,"eighty":-0.388303,"marketCap":75970000},{"date":"2023-03-03","current":-0.238018,"twenty":-7.675638,"median":-1.437557,"eighty":-0.368117,"marketCap":70858000},{"date":"2023-03-10","current":-0.176009,"twenty":-7.637618,"median":-1.419008,"eighty":-0.341599,"marketCap":52398000},{"date":"2023-03-17","current":-0.168855,"twenty":-7.637486,"median":-1.351768,"eighty":-0.326722,"marketCap":50268000},{"date":"2023-03-24","current":-0.208445,"twenty":-7.634737,"median":-1.326263,"eighty":-0.315311,"marketCap":62054000},{"date":"2023-03-31","current":-0.215123,"twenty":-7.622404,"median":-1.298439,"eighty":-0.303884,"marketCap":64042000},{"date":"2023-04-06","current":-0.198428,"twenty":-7.617065,"median":-1.233517,"eighty":-0.300708,"marketCap":59072000},{"date":"2023-04-14","current":-0.197474,"twenty":-7.569416,"median":-1.103673,"eighty":-0.298413,"marketCap":58788000},{"date":"2023-04-21","current":-0.188411,"twenty":-7.562609,"median":-1.055075,"eighty":-0.294826,"marketCap":56090000},{"date":"2023-04-28","current":-0.202742,"twenty":-7.555802,"median":-1.043101,"eighty":-0.290952,"marketCap":60356410},{"date":"2023-05-05","current":-0.268588,"twenty":-7.526356,"median":-1.026041,"eighty":-0.288943,"marketCap":70128401},{"date":"2023-05-12","current":-0.282898,"twenty":-7.512444,"median":-0.999232,"eighty":-0.287905,"marketCap":73864750},{"date":"2023-05-19","current":-0.258681,"twenty":-7.512444,"median":-0.98301,"eighty":-0.28515,"marketCap":67541697},{"date":"2023-05-26","current":-0.243271,"twenty":-7.505488,"median":-0.976064,"eighty":-0.281005,"marketCap":63517937},{"date":"2023-06-02","current":-0.261984,"twenty":-7.499923,"median":-0.970954,"eighty":-0.277449,"marketCap":68403932},{"date":"2023-06-09","current":-0.325278,"twenty":-7.484446,"median":-0.942835,"eighty":-0.276394,"marketCap":84930092},{"date":"2023-06-16","current":-0.352797,"twenty":-7.478316,"median":-0.916369,"eighty":-0.277449,"marketCap":92115379},{"date":"2023-06-23","current":-0.709998,"twenty":-7.475536,"median":-0.90427,"eighty":-0.278628,"marketCap":185380404},{"date":"2023-06-30","current":-0.616983,"twenty":-7.472754,"median":-0.901746,"eighty":-0.279359,"marketCap":161094134},{"date":"2023-07-07","current":-0.543781,"twenty":-7.466534,"median":-0.884079,"eighty":-0.279814,"marketCap":141981271},{"date":"2023-07-14","current":-0.589463,"twenty":-7.444119,"median":-0.882249,"eighty":-0.281384,"marketCap":153908847},{"date":"2023-07-21","current":-0.630192,"twenty":-7.414112,"median":-0.881084,"eighty":-0.282934,"marketCap":164543072},{"date":"2023-07-28","current":-0.532223,"twenty":-7.381804,"median":-0.877375,"eighty":-0.283213,"marketCap":138963450},{"date":"2023-08-04","current":-0.789182,"twenty":-7.363702,"median":-0.876446,"eighty":-0.284032,"marketCap":159651593},{"date":"2023-08-11","current":-0.654777,"twenty":-7.34022,"median":-0.8535,"eighty":-0.28525,"marketCap":132461385},{"date":"2023-08-18","current":-0.636808,"twenty":-7.284279,"median":-0.848623,"eighty":-0.285799,"marketCap":128826331},{"date":"2023-08-25","current":-0.724495,"twenty":-7.250484,"median":-0.843226,"eighty":-0.286465,"marketCap":146565397},{"date":"2023-09-01","current":-0.822245,"twenty":-7.218167,"median":-0.830073,"eighty":-0.286751,"marketCap":166340093},{"date":"2023-09-08","current":-0.832307,"twenty":-7.181839,"median":-0.838776,"eighty":-0.286751,"marketCap":168375724},{"date":"2023-09-15","current":-0.783432,"twenty":-7.108998,"median":-0.830073,"eighty":-0.287905,"marketCap":158488376},{"date":"2023-09-22","current":-0.746776,"twenty":-6.984012,"median":-0.825436,"eighty":-0.288251,"marketCap":151072865},{"date":"2023-09-29","current":-0.682808,"twenty":-6.976643,"median":-0.815914,"eighty":-0.288943,"marketCap":138132071},{"date":"2023-10-06","current":-0.643996,"twenty":-6.943169,"median":-0.809134,"eighty":-0.289709,"marketCap":130280353},{"date":"2023-10-13","current":-0.722339,"twenty":-6.943169,"median":-0.804995,"eighty":-0.289981,"marketCap":146129190},{"date":"2023-10-20","current":-0.677058,"twenty":-6.914231,"median":-0.799386,"eighty":-0.290327,"marketCap":136968853},{"date":"2023-10-27","current":-0.654058,"twenty":-6.886407,"median":-0.797612,"eighty":-0.290577,"marketCap":132315983},{"date":"2023-11-03","current":-0.813494,"twenty":-6.833541,"median":-0.793743,"eighty":-0.29145,"marketCap":149764245},{"date":"2023-11-10","current":-0.787644,"twenty":-6.785691,"median":-0.794512,"eighty":-0.292196,"marketCap":143115000},{"date":"2023-11-17","current":-0.755724,"twenty":-6.708901,"median":-0.793103,"eighty":-0.29244,"marketCap":137315000},{"date":"2023-11-24","current":-0.77727,"twenty":-6.661034,"median":-0.788413,"eighty":-0.293001,"marketCap":141230000},{"date":"2023-12-01","current":-0.771684,"twenty":-6.641557,"median":-0.784763,"eighty":-0.293995,"marketCap":140215000},{"date":"2023-12-08","current":-0.817969,"twenty":-6.607472,"median":-0.788413,"eighty":-0.294895,"marketCap":148625000},{"date":"2023-12-15","current":-0.835526,"twenty":-6.603994,"median":-0.789182,"eighty":-0.295172,"marketCap":151815000},{"date":"2023-12-21","current":-0.834728,"twenty":-6.601908,"median":-0.793103,"eighty":-0.295172,"marketCap":151670000},{"date":"2024-01-05","current":-0.83393,"twenty":-6.590082,"median":-0.794512,"eighty":-0.296002,"marketCap":151525000},{"date":"2024-01-12","current":-0.811585,"twenty":-6.571997,"median":-0.799386,"eighty":-0.297714,"marketCap":147465000},{"date":"2024-01-19","current":-0.728591,"twenty":-6.555303,"median":-0.796062,"eighty":-0.298526,"marketCap":132385000},{"date":"2024-01-26","current":-0.702256,"twenty":-6.485743,"median":-0.792975,"eighty":-0.299116,"marketCap":127600000},{"date":"2024-02-02","current":-0.654375,"twenty":-6.439834,"median":-0.788043,"eighty":-0.29975,"marketCap":118900000},{"date":"2024-02-09","current":-0.589736,"twenty":-6.420357,"median":-0.78525,"eighty":-0.300198,"marketCap":107155000},{"date":"2024-02-16","current":-0.727793,"twenty":-6.363318,"median":-0.784077,"eighty":-0.300829,"marketCap":132240000},{"date":"2024-02-23","current":-1.307361,"twenty":-6.357753,"median":-0.784077,"eighty":-0.301314,"marketCap":192705000},{"date":"2024-03-01","current":-3.158718,"twenty":-6.350797,"median":-0.78525,"eighty":-0.302143,"marketCap":465595000},{"date":"2024-03-08","current":-4.377544,"twenty":-6.343841,"median":-0.788043,"eighty":-0.303801,"marketCap":645250000},{"date":"2024-03-15","current":-4.551662,"twenty":-6.343841,"median":-0.792975,"eighty":-0.304215,"marketCap":670915000},{"date":"2024-03-22","current":-5.092707,"twenty":-6.316017,"median":-0.796062,"eighty":-0.304914,"marketCap":750665000},{"date":"2024-03-28","current":-5.512754,"twenty":-6.310452,"median":-0.799386,"eighty":-0.307556,"marketCap":812580000},{"date":"2024-04-05","current":-6.97751,"twenty":-6.321582,"median":-0.802839,"eighty":-0.310983,"marketCap":1028485000},{"date":"2024-04-12","current":-6.463026,"twenty":-6.359144,"median":-0.808132,"eighty":-0.312007,"marketCap":952650000},{"date":"2024-04-19","current":-5.059261,"twenty":-6.359144,"median":-0.81054,"eighty":-0.314058,"marketCap":745735000},{"date":"2024-04-26","current":-6.163976,"twenty":-6.352188,"median":-0.812539,"eighty":-0.317595,"marketCap":908570000},{"date":"2024-05-03","current":-7.527305,"twenty":-6.445585,"median":-0.820305,"eighty":-0.31861,"marketCap":848327297},{"date":"2024-05-10","current":-9.313468,"twenty":-6.569396,"median":-0.824496,"eighty":-0.320358,"marketCap":1049627829},{"date":"2024-05-17","current":-8.184041,"twenty":-6.605386,"median":-0.830073,"eighty":-0.322617,"marketCap":922341429},{"date":"2024-05-24","current":-7.402843,"twenty":-6.707873,"median":-0.831522,"eighty":-0.323239,"marketCap":834300425},{"date":"2024-05-31","current":-6.910291,"twenty":-6.827977,"median":-0.834329,"eighty":-0.324479,"marketCap":778789826},{"date":"2024-06-07","current":-6.536905,"twenty":-6.817151,"median":-0.835526,"eighty":-0.325323,"marketCap":736709211},{"date":"2024-06-14","current":-5.837799,"twenty":-6.795542,"median":-0.838776,"eighty":-0.327304,"marketCap":657919974},{"date":"2024-06-21","current":-5.623301,"twenty":-6.75866,"median":-0.839516,"eighty":-0.330451,"marketCap":633746003},{"date":"2024-06-28","current":-6.718302,"twenty":-6.748809,"median":-0.84191,"eighty":-0.330892,"marketCap":757152630},{"date":"2024-07-05","current":-7.212178,"twenty":-6.817303,"median":-0.843197,"eighty":-0.331332,"marketCap":812812451},{"date":"2024-07-12","current":-8.381327,"twenty":-6.912655,"median":-0.845102,"eighty":-0.331678,"marketCap":944575513},{"date":"2024-07-15","current":-9.19033,"twenty":-6.925806,"median":-0.8459,"eighty":-0.331852,"marketCap":1035750179},{"date":"2024-08-02","current":-7.645147,"twenty":-6.943169,"median":-0.846291,"eighty":-0.332025,"marketCap":861608058},{"date":"2024-08-09","current":-7.695107,"twenty":-7.004753,"median":-0.848129,"eighty":-0.333028,"marketCap":644850000},{"date":"2024-08-16","current":-8.124702,"twenty":-7.187907,"median":-0.849746,"eighty":-0.335218,"marketCap":680850000},{"date":"2024-08-23","current":-8.011933,"twenty":-7.26329,"median":-0.85326,"eighty":-0.339361,"marketCap":671400000},{"date":"2024-08-30","current":-7.841885,"twenty":-7.349337,"median":-0.85787,"eighty":-0.345579,"marketCap":657150000},{"date":"2024-09-06","current":-7.176014,"twenty":-7.350117,"median":-0.876446,"eighty":-0.348459,"marketCap":601350000},{"date":"2024-09-13","current":-6.653341,"twenty":-7.348557,"median":-0.877375,"eighty":-0.351476,"marketCap":557550000},{"date":"2024-09-20","current":-7.210024,"twenty":-7.338468,"median":-0.881084,"eighty":-0.354971,"marketCap":604200000},{"date":"2024-09-27","current":-6.997017,"twenty":-7.322764,"median":-0.882249,"eighty":-0.357667,"marketCap":586350000},{"date":"2024-10-04","current":-6.991647,"twenty":-7.301477,"median":-0.884079,"eighty":-0.363065,"marketCap":585900000},{"date":"2024-10-11","current":-7.965394,"twenty":-7.301477,"median":-0.890358,"eighty":-0.372131,"marketCap":667500000},{"date":"2024-10-18","current":-7.53043,"twenty":-7.350117,"median":-0.903008,"eighty":-0.378221,"marketCap":631050000},{"date":"2024-10-25","current":-6.950477,"twenty":-7.348557,"median":-0.916369,"eighty":-0.380228,"marketCap":582450000},{"date":"2024-10-31","current":-38.942611,"twenty":-7.348557,"median":-0.932094,"eighty":-0.38307,"marketCap":611399000},{"date":"2024-11-08","current":-75.807771,"twenty":-7.378213,"median":-0.949268,"eighty":-0.389895,"marketCap":1190182000},{"date":"2024-11-15","current":-75.798153,"twenty":-7.451831,"median":-0.970954,"eighty":-0.396951,"marketCap":1190031000},{"date":"2024-11-22","current":-105.219108,"twenty":-7.476246,"median":-0.976064,"eighty":-0.402167,"marketCap":1651940000},{"date":"2024-11-29","current":-95.995605,"twenty":-7.496766,"median":-0.98301,"eighty":-0.409682,"marketCap":1507131000},{"date":"2024-12-06","current":-92.052293,"twenty":-7.512444,"median":-0.994358,"eighty":-0.431024,"marketCap":1445221000},{"date":"2024-12-13","current":-73.345605,"twenty":-7.550728,"median":-1.01873,"eighty":-0.439887,"marketCap":1151526000},{"date":"2024-12-20","current":-68.402038,"twenty":-7.568055,"median":-1.033352,"eighty":-0.446257,"marketCap":1073912000},{"date":"2024-12-27","current":-73.172484,"twenty":-7.623739,"median":-1.043101,"eighty":-0.462875,"marketCap":1148808000},{"date":"2025-01-03","current":-70.623758,"twenty":-7.638402,"median":-1.0573,"eighty":-0.476169,"marketCap":1108793000},{"date":"2025-01-10","current":-74.461274,"twenty":-7.664269,"median":-1.103673,"eighty":-0.489048,"marketCap":1169042000},{"date":"2025-01-17","current":-84.954331,"twenty":-7.696564,"median":-1.233517,"eighty":-0.500819,"marketCap":1333783000},{"date":"2025-01-24","current":-81.838153,"twenty":-7.764627,"median":-1.298439,"eighty":-0.506358,"marketCap":1284859000},{"date":"2025-01-31","current":-93.918153,"twenty":-7.884661,"median":-1.321625,"eighty":-0.512015,"marketCap":1474515000},{"date":"2025-02-07","current":-105.517261,"twenty":-7.999445,"median":-1.3309,"eighty":-0.516139,"marketCap":1656621000},{"date":"2025-02-14","current":-133.091592,"twenty":-8.078507,"median":-1.409734,"eighty":-0.516139,"marketCap":2089538000},{"date":"2025-02-21","current":-106.979172,"twenty":-8.125566,"median":-1.43292,"eighty":-0.518183,"marketCap":1679573000},{"date":"2025-02-28","current":64.097432,"twenty":-8.152257,"median":-1.435239,"eighty":-0.516139,"marketCap":1871645000},{"date":"2025-03-07","current":66.796712,"twenty":-8.138121,"median":-1.409734,"eighty":-0.497218,"marketCap":1950464000},{"date":"2025-03-14","current":69.873151,"twenty":-8.125566,"median":-1.3309,"eighty":-0.439887,"marketCap":2040296000},{"date":"2025-03-21","current":79.456438,"twenty":-8.117112,"median":-1.321625,"eighty":-0.395812,"marketCap":2320128000},{"date":"2025-03-28","current":77.530411,"twenty":-8.085818,"median":-1.298439,"eighty":-0.376837,"marketCap":2263888000},{"date":"2025-04-04","current":62.689589,"twenty":-8.080298,"median":-1.219605,"eighty":-0.353522,"marketCap":1830536000},{"date":"2025-04-11","current":61.794247,"twenty":-8.067512,"median":-1.100195,"eighty":-0.336626,"marketCap":1804392000},{"date":"2025-04-17","current":66.692603,"twenty":-8.045014,"median":-1.055075,"eighty":-0.331332,"marketCap":1947424000},{"date":"2025-04-25","current":78.160274,"twenty":-8.011933,"median":-1.043101,"eighty":-0.325278,"marketCap":2282280000},{"date":"2025-05-02","current":71.880252,"twenty":-8.004773,"median":-1.026041,"eighty":-0.318673,"marketCap":2098903365},{"date":"2025-05-09","current":41.097584,"twenty":-7.991452,"median":-0.999232,"eighty":-0.311675,"marketCap":2174062189},{"date":"2025-05-12","current":42.820028,"twenty":-7.98624,"median":-0.996795,"eighty":-0.308908,"marketCap":2265179503}],"updateTime":1747136140000}}}