US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rollins

56.41

-0.3100-0.55%

Post-market: 56.410.00000.00%18:58 EDT

Volume:1.86M

Turnover:104.63M

Market Cap:27.34B

PE:57.25

High:56.99

Open:56.56

Low:56.08

Close:56.72

Loading ...

Overview Company News Filings

Jefferies Adjusts Price Target on Rollins to $48 From $46

MT Newswires Live

Rollins, Inc. Reports Strong 2024 Earnings Amid Challenges

Canaccord Genuity Adjusts Rollins Price Target to $49 From $48

MT Newswires Live

Rollins Inc Is Maintained at Hold by Canaccord Genuity

Rollins (ROL) Gets a Hold from Morgan Stanley

Hold Rating on Rollins Inc. Amid Mixed Financial Results and Market Positioning

Morgan Stanley Lifts Price Target on Rollins to $50 From $48, Keeps Equalweight Rating

MT Newswires Live

Rollins Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Rollins Inc (ROL) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic Expansion

Compared to Estimates, Rollins (ROL) Q4 Earnings: A Look at Key Metrics

Rollins price target raised to $56 from $54 at Goldman Sachs

Rollins Inc. Stock Outperforms Competitors On Strong Trading Day

Rollins Receives Inaugural Investment Grade Credit Ratings From Fitch and S&P

Rollins (ROL) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Goldman Sachs Adjusts Price Target on Rollins to $56 From $54

MT Newswires Live

Rollins Shares Down Following 4Q Earnings Miss

Rollins Inc reports results for the quarter ended December 31 - Earnings Summary

Rollins (ROL) Q4 Earnings Match Estimates

Rollins (NYSE:ROL) Exceeds Q4 Expectations

Rollins: Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ROL/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROL\",,,,,undefined,":{"symbol":"ROL","market":"US","secType":"STK","nameCN":"Rollins","latestPrice":56.41,"timestamp":1750190400000,"preClose":56.72,"halted":0,"volume":1856311,"hourTrading":{"tag":"盘后","latestPrice":56.41,"preClose":56.41,"latestTime":"18:58 EDT","volume":149247,"amount":8419028.19,"timestamp":1750201123659},"delay":0,"floatShares":295831007,"shares":484646456,"eps":0.985367,"marketStatus":"Closed","change":-0.31,"latestTime":"06-17 16:00:00 EDT","open":56.56,"high":56.99,"low":56.075,"amount":104633119.123138,"amplitude":0.016132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.985367,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":56.72,"dividendRate":0.011168,"preHourTrading":{"tag":"盘前","latestPrice":56.94,"preClose":56.72,"latestTime":"09:29 EDT","volume":90,"amount":5122.4598000000005,"timestamp":1750166999197},"postHourTrading":{"tag":"盘后","latestPrice":56.41,"preClose":56.41,"latestTime":"18:58 EDT","volume":149247,"amount":8419028.19,"timestamp":1750201123659},"volumeRatio":1.312034,"impliedVol":0.2131,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROL\",,,,,undefined,":{"symbol":"ROL","floatShares":295831007,"roa":"14.88%","roe":"37.83%","lyrEps":0.963097,"volumeRatio":1.312034,"shares":484646456,"dividePrice":0.63,"high":56.99,"amplitude":0.016132,"preClose":56.72,"low":56.075,"week52Low":45.34,"pbRate":"20.17","psRate":"7.89","week52High":58.65,"institutionHeld":0.5047,"latestPrice":56.41,"eps":0.985367,"divideRate":0.011168,"volume":1856311,"delay":0,"ttmEps":0.985367,"open":56.56,"prevYearClose":46.35,"prevWeekClose":56.88,"prevMonthClose":57.25,"prevQuarterClose":54.03,"fiveDayClose":56.87,"twentyDayClose":57.43,"sixtyDayClose":51.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROL\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512157907","title":"Jefferies Adjusts Price Target on Rollins to $48 From $46","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157907","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157907?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:29","pubTimestamp":1739885364,"startTime":"0","endTime":"0","summary":"Rollins (ROL) has an average rating of overweight and mean price target of $53.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ROL"],"gpt_icon":0},{"id":"2512965666","title":"Rollins, Inc. Reports Strong 2024 Earnings Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2512965666","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512965666?lang=en_us&edition=fundamental","pubTime":"2025-02-17 08:00","pubTimestamp":1739750441,"startTime":"0","endTime":"0","summary":"Rollins, Inc. (($ROL)) has held its Q4 earnings call. Read on for the main highlights of the call. Rollins, Inc. Reports Strong Financial Performan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rollins-inc-reports-strong-2024-earnings-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rollins-inc-reports-strong-2024-earnings-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ROL"],"gpt_icon":0},{"id":"2511669069","title":"Canaccord Genuity Adjusts Rollins Price Target to $49 From $48","url":"https://stock-news.laohu8.com/highlight/detail?id=2511669069","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511669069?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:53","pubTimestamp":1739551983,"startTime":"0","endTime":"0","summary":"Rollins (ROL) has an average rating of overweight and mean price target of $52.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ROL"],"gpt_icon":0},{"id":"2511696934","title":"Rollins Inc Is Maintained at Hold by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511696934?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:33","pubTimestamp":1739543580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ROL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 14, 2025 09:33 ET (14:33 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2125909916.SGD","BK4120","LU2125909759.SGD","LU1923622291.USD","BK4588","ROL"],"gpt_icon":0},{"id":"2511660244","title":"Rollins (ROL) Gets a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2511660244","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511660244?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:28","pubTimestamp":1739539686,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Toni Kaplan maintained a Hold rating on Rollins (ROL – Research Report) today and set a price target of $50.00. The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rollins-rol-gets-a-hold-from-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rollins-rol-gets-a-hold-from-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0912757837.SGD","LU2023251221.USD","LU0314104364.USD","LU0225283273.USD","LU2133065610.SGD","IE00BKVL7J92.USD","LU2089283258.USD","LU2347655156.SGD","LU1989772923.USD","BK4120","BK4504","LU0971096721.USD","LU1989772840.SGD","BK4516","BK4585","IE00BZ1G4Q59.USD","LU0795875086.SGD","LU0158827948.USD","LU1720051017.SGD","LU0106261372.USD","BK4581","LU1668664300.SGD","LU1363072403.SGD","LU1162221912.USD","LU0795875169.SGD","LU1548497426.USD","LU2028103732.USD","LU0106831901.USD","LU2111349929.HKD","LU0098860793.USD","LU0320765646.SGD","LU2125909916.SGD","LU0158827781.USD","LU2089284900.SGD","LU2271345857.HKD","LU0267386448.USD","LU1732799900.SGD","LU2125909759.SGD","BK4534","BK4588","LU1720051108.HKD","LU1923622291.USD","LU0006306889.USD","LU1074936037.SGD","BK4127","LU1732800096.USD","LU2357305700.SGD","ROL"],"gpt_icon":0},{"id":"2511664534","title":"Hold Rating on Rollins Inc. Amid Mixed Financial Results and Market Positioning","url":"https://stock-news.laohu8.com/highlight/detail?id=2511664534","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511664534?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:06","pubTimestamp":1739534777,"startTime":"0","endTime":"0","summary":"Canaccord Genuity analyst Brian McNamara has maintained their neutral stance on ROL stock, giving a Hold rating today. Brian McNamara’s rating is b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-rating-on-rollins-inc-amid-mixed-financial-results-and-market-positioning?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-rating-on-rollins-inc-amid-mixed-financial-results-and-market-positioning?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ROL"],"gpt_icon":0},{"id":"2511066943","title":"Morgan Stanley Lifts Price Target on Rollins to $50 From $48, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511066943","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511066943?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:34","pubTimestamp":1739532880,"startTime":"0","endTime":"0","summary":"Rollins (ROL) has an average rating of overweight and mean price target of $52.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ROL"],"gpt_icon":0},{"id":"2511663242","title":"Rollins Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511663242","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511663242?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:17","pubTimestamp":1739528239,"startTime":"0","endTime":"0","summary":"NYSE:ROL Revenue and Expenses Breakdown February 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 2.4%.In the last 12 months, the only revenue segment was Pest and Termite Control Business contributing US$3.39b. The largest operating expense was General & Administrative costs, amounting to US$1.02b . Explore how ROL's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 7.6% p.a. on average during the next 3 years, compared to a 6.8% growth forecast for the Commercial Services industry in the US.The company's shares are up 3.3% from a week ago.Our analysis of these results suggests Rollins may be overvalued based on 6 important criteria we look at. Click here to view our comprehensive analysis and gain insights into the stock's investment prospects.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rollins-full-2024-earnings-eps-101719561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROL"],"gpt_icon":0},{"id":"2511630909","title":"Rollins Inc (ROL) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630909","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630909?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:10","pubTimestamp":1739517030,"startTime":"0","endTime":"0","summary":"Revenue: $3.4 billion for fiscal 2024, a 10.3% increase year-over-year.Adjusted Earnings Per Share: Increased by 11.2% for the year.Operating Cash Flow: $608 million, up 15% year-over-year.Free Cash Flow: $580 million, up 17% year-over-year.Fourth Quarter Revenue Growth: 10.4% with organic growth at 8.5%.Residential Revenue Growth: 8.4% in the fourth quarter.Commercial Pest Control Revenue Growth: 9.2% in the fourth quarter.Termite and Ancillary Services Revenue Growth: 16.6% in the fourth quarter.Gross Margin: Improved by 40 basis points to 51.3% in the fourth quarter.Quarterly Adjusted EBITDA: $181 million with a margin of 21.8%.Quarterly GAAP Net Income: $106 million or $0.22 per share.Adjusted Net Income: $109 million or $0.23 per share for the fourth quarter.Investment-Grade Credit Ratings: Fitch BBB+ and S&P BBB.GuruFocus has detected 5 Warning Sign with ROL.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Rollins Inc  achieved a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rollins-inc-rol-q4-2024-071030915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROL"],"gpt_icon":0},{"id":"2511685780","title":"Compared to Estimates, Rollins (ROL) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2511685780","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511685780?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:30","pubTimestamp":1739493003,"startTime":"0","endTime":"0","summary":"Rollins  reported $832.17 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 10.4%. EPS of $0.23 for the same period compares to $0.21 a year ago.The reported revenue represents a surprise of +1.95% over the Zacks Consensus Estimate of $816.28 million. With the consensus EPS estimate being $0.23, the company has not delivered EPS surprise.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Rollins performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Revenues- Commercial: $280.45 million versus $277.77 million estimated by four analysts on average. Compared to the year-ago quarter, this number represents a +9.3% change.Revenues- Franc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-rollins-rol-q4-003003599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROL"],"gpt_icon":0},{"id":"2511502136","title":"Rollins price target raised to $56 from $54 at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2511502136","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511502136?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:15","pubTimestamp":1739492120,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst George Tong raised the firm’s price target on Rollins (ROL) to $56 from $54 and keeps a Buy rating on the shares. The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rollins-price-target-raised-to-56-from-54-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rollins-price-target-raised-to-56-from-54-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ROL"],"gpt_icon":0},{"id":"2511953503","title":"Rollins Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511953503","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511953503?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:02","pubTimestamp":1739484120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rollins Inc.  advanced 3.63% to $51.92 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.04% to 6,115.07 and the Dow Jones Industrial Average  rising 0.77% to 44,711.43.This was the stock's second consecutive day of gains.Rollins Inc. closed 0.45% short of its 52-week high of $52.16, which the company reached on November 13th.The stock outperformed some of its competitors Thursday, as Ecolab Inc.  rose 1.31% to $265.47.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROL"],"gpt_icon":0},{"id":"2511508616","title":"Rollins Receives Inaugural Investment Grade Credit Ratings From Fitch and S&P","url":"https://stock-news.laohu8.com/highlight/detail?id=2511508616","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511508616?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:05","pubTimestamp":1739480700,"startTime":"0","endTime":"0","summary":"ATLANTA, Feb. 13, 2025 /PRNewswire/ -- Rollins, Inc.  , a premier global consumer and commercial services company, today announced that Fitch Ratings  and S&P Global Ratings  have issued inaugural investment grade credit ratings for the Company.Cautionary Statement Regarding Forward-Looking StatementsThis press release as well as other written or oral statements by the Company may contain \"forward-looking statements\" as defined in the Private Securities Litigation Reform Act of 1995. We have based these forward-looking statements on our current opinions, expectations, intentions, beliefs, plans, objectives, assumptions and projections about future events and financial trends affecting the operating results and financial condition of our business. Although we believe that these forward-looking statements are reasonable, we cannot assure you that we will achieve or realize these plans, intentions, or expectations. Generally, statements that do not relate to historical facts, including st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rollins-receives-inaugural-investment-grade-210500798.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rollins-receives-inaugural-investment-grade-210500798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROL"],"gpt_icon":0},{"id":"2511736685","title":"Rollins (ROL) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2511736685","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511736685?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:45","pubTimestamp":1739468715,"startTime":"0","endTime":"0","summary":"ROL earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/13/rollins-rol-q4-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["ROL"],"gpt_icon":0},{"id":"2511252240","title":"Goldman Sachs Adjusts Price Target on Rollins to $56 From $54","url":"https://stock-news.laohu8.com/highlight/detail?id=2511252240","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511252240?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:59","pubTimestamp":1739462351,"startTime":"0","endTime":"0","summary":"Rollins (ROL) has an average rating of overweight and mean price target of $51.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ROL"],"gpt_icon":0},{"id":"2511532418","title":"Rollins Shares Down Following 4Q Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2511532418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511532418?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:39","pubTimestamp":1739403540,"startTime":"0","endTime":"0","summary":"Shares of Rollins fell after the company's fourth-quarter earnings missed analysts' views.The stock declined 5.2%, to $47.50, in after-hours trading Wednesday. Shares ended the regular session roughly flat, at $50.10, putting them up 13% in the past year.The Atlanta-based pest control company posted a profit of $105.7 million, down from $108.8 million a year earlier. Earnings of 22 cents a share just missed the 23 cents a share that analysts surveyed by FactSet were expecting.On an adjusted basis, quarterly earnings were 23 cents a share, in line with analyst forecasts.Revenue rose 10% to $832 million, coming in ahead of the $817.6 million that analysts surveyed by FactSet modeled.Chief Financial Officer Kenneth Krause said that growth investments and pressure from developments on legacy auto claims in December hurt margins during the quarter.Rollins said it expects strong organic growth in 2025, citing the health of core pest-control markets and the company's operations. The company t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROL"],"gpt_icon":0},{"id":"2511653936","title":"Rollins Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511653936","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511653936?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:37","pubTimestamp":1739399867,"startTime":"0","endTime":"0","summary":"Rollins Inc reports results for the quarter ended December 31 - Earnings SummaryRollins Inc ROL.N reported quarterly adjusted earnings of 23 cents per share for the quarter ended December 31, higher t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL8N3P32NS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROL"],"gpt_icon":0},{"id":"2511532521","title":"Rollins (ROL) Q4 Earnings Match Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511532521","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511532521?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:20","pubTimestamp":1739398806,"startTime":"0","endTime":"0","summary":"Rollins  came out with quarterly earnings of $0.23 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.21 per share a year ago. These figures are adjusted for non-recurring items.Rollins , which belongs to the Zacks Building Products - Maintenance Service industry, posted revenues of $832.17 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.95%. This compares to year-ago revenues of $754.09 million. The company has topped consensus revenue estimates four times over the last four quarters.Rollins shares have added about 7.8% since the beginning of the year versus the S&P 500's gain of 3.2%.While Rollins has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Building Products","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rollins-rol-q4-earnings-match-222006782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROL","MTCH"],"gpt_icon":0},{"id":"2511536984","title":"Rollins (NYSE:ROL) Exceeds Q4 Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511536984","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511536984?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:44","pubTimestamp":1739396641,"startTime":"0","endTime":"0","summary":"Pest control company Rollins  announced better-than-expected revenue in Q4 CY2024, with sales up 10.4% year on year to $832.2 million. Its non-GAAP profit of $0.23 per share was in line with analysts’ consensus estimates.Revenue: $832.2 million vs analyst estimates of $819.6 million . Adjusted EPS: $0.23 vs analyst estimates of $0.23 . Operating under multiple brands like Orkin and HomeTeam Pest Defense, Rollins  provides pest and wildlife control services to residential and commercial customers.Reviewing a company’s long-term sales performance reveals insights into its quality. Any business can have short-term success, but a top-tier one grows for years. Thankfully, Rollins’s 11% annualized revenue growth over the last five years was impressive. Its growth surpassed the average industrials company and shows its offerings resonate with customers, a great starting point for our analysis.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rollins-nyse-rol-exceeds-q4-214401366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909759.SGD","BK4120","LU2125909916.SGD","ROL","LU1923622291.USD","BK4585","BK4588","NYSE"],"gpt_icon":0},{"id":"2511533589","title":"Rollins: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511533589","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511533589?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:26","pubTimestamp":1739395595,"startTime":"0","endTime":"0","summary":"ATLANTA  — ATLANTA  — Rollins Inc.  on Wednesday reported fourth-quarter profit of $105.7 million.The Atlanta-based company said it had net income of 22 cents per share. Earnings, adjusted for one-time gains and costs, were 23 cents per share.The results matched Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was also for earnings of 23 cents per share.The operator of Orkin and other pest and termine control services posted revenue of $832.2 million in the period, which beat Street forecasts. Four analysts surveyed by Zacks expected $816.3 million.For the year, the company reported profit of $466.4 million, or 96 cents per share. Revenue was reported as $3.39 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rollins-q4-earnings-snapshot-212635031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROL"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROL\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"ROL","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Rollins Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-23","symbol":"ROL","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.22},{"date":"2025-02-25","symbol":"ROL","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"Rollins Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-12","symbol":"ROL","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.23},{"date":"2024-11-12","symbol":"ROL","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Rollins Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":0.08,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":0.18,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":0.1,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":0.1,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-09-09","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.25,"hold":0.5833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":12,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROL","date":"2025-06-16","current":57.763588,"percent":0.770171,"low":39.977705,"twenty":49.103165,"median":52.675842,"eighty":59.005843,"high":92.438022,"avg":55.815195,"sd":10.221609,"marketCap":27566690417},"quantilePoints":[{"date":"2020-06-19","current":67.775757,"twenty":44.985915,"median":54.7554,"eighty":61.65333,"marketCap":13717067726},{"date":"2020-06-26","current":66.86884,"twenty":44.985915,"median":55.051234,"eighty":61.692741,"marketCap":13533517627},{"date":"2020-07-02","current":69.735341,"twenty":44.985915,"median":55.103851,"eighty":61.72997,"marketCap":14113666011},{"date":"2020-07-10","current":72.715208,"twenty":44.985915,"median":55.324795,"eighty":61.773298,"marketCap":14716758281},{"date":"2020-07-17","current":77.379346,"twenty":44.985915,"median":55.423804,"eighty":61.834658,"marketCap":15660728533},{"date":"2020-07-24","current":78.83689,"twenty":44.985915,"median":55.539968,"eighty":61.872176,"marketCap":15955719237},{"date":"2020-07-31","current":80.461003,"twenty":44.985915,"median":55.708554,"eighty":61.913709,"marketCap":17174561934},{"date":"2020-08-07","current":84.23837,"twenty":44.985915,"median":55.868475,"eighty":61.963075,"marketCap":17980848628},{"date":"2020-08-14","current":84.038753,"twenty":44.985915,"median":56.050831,"eighty":62.017635,"marketCap":17938239817},{"date":"2020-08-21","current":84.361211,"twenty":44.985915,"median":56.195132,"eighty":62.125282,"marketCap":18007069169},{"date":"2020-08-28","current":84.484054,"twenty":45.004373,"median":56.361942,"eighty":62.179441,"marketCap":18033290203},{"date":"2020-09-04","current":83.823781,"twenty":45.004373,"median":56.496821,"eighty":62.225128,"marketCap":17892353747},{"date":"2020-09-11","current":83.10209,"twenty":45.004373,"median":56.559354,"eighty":62.282171,"marketCap":17738307266},{"date":"2020-09-18","current":80.491712,"twenty":45.004373,"median":56.673225,"eighty":62.349774,"marketCap":17181116946},{"date":"2020-09-25","current":82.380396,"twenty":45.004373,"median":56.694908,"eighty":62.432929,"marketCap":17584260293},{"date":"2020-10-02","current":83.639519,"twenty":45.124059,"median":56.854438,"eighty":62.495228,"marketCap":17853022688},{"date":"2020-10-09","current":88.246065,"twenty":45.179802,"median":56.907732,"eighty":62.551043,"marketCap":18836299144},{"date":"2020-10-16","current":91.77775,"twenty":45.179802,"median":56.994101,"eighty":62.629325,"marketCap":19590144263},{"date":"2020-10-23","current":92.438022,"twenty":45.179802,"median":57.097723,"eighty":62.71198,"marketCap":19731080719},{"date":"2020-10-30","current":76.154877,"twenty":45.217239,"median":57.293802,"eighty":62.801754,"marketCap":18960279823},{"date":"2020-11-06","current":83.145066,"twenty":45.409528,"median":57.354116,"eighty":62.871802,"marketCap":20700627059},{"date":"2020-11-13","current":77.44497,"twenty":45.709324,"median":57.513825,"eighty":62.998828,"marketCap":19281474179},{"date":"2020-11-20","current":75.852102,"twenty":46.287237,"median":57.595875,"eighty":63.102329,"marketCap":18884897715},{"date":"2020-11-27","current":75.075415,"twenty":46.560894,"median":57.685875,"eighty":63.18342,"marketCap":18691525964},{"date":"2020-12-04","current":73.127113,"twenty":46.904552,"median":57.732743,"eighty":63.340487,"marketCap":18206457267},{"date":"2020-12-11","current":72.409665,"twenty":47.130741,"median":57.827008,"eighty":63.422431,"marketCap":18027834221},{"date":"2020-12-18","current":80.169959,"twenty":47.272334,"median":57.887597,"eighty":63.550868,"marketCap":19959914627},{"date":"2020-12-24","current":79.083912,"twenty":47.668035,"median":57.925952,"eighty":63.626894,"marketCap":19689521695},{"date":"2020-12-31","current":77.148776,"twenty":47.854893,"median":57.953016,"eighty":63.695544,"marketCap":19207730652},{"date":"2021-01-08","current":80.564885,"twenty":48.010033,"median":58.000183,"eighty":63.882271,"marketCap":20058239330},{"date":"2021-01-15","current":73.535204,"twenty":48.121382,"median":58.077686,"eighty":64.074763,"marketCap":18308059624},{"date":"2021-01-22","current":73.100785,"twenty":48.189966,"median":58.212204,"eighty":64.12587,"marketCap":18199902451},{"date":"2021-01-29","current":66.383807,"twenty":48.384759,"median":58.261937,"eighty":64.277809,"marketCap":17708278938},{"date":"2021-02-05","current":69.203553,"twenty":48.494046,"median":58.302528,"eighty":64.368636,"marketCap":18460462913},{"date":"2021-02-12","current":69.277272,"twenty":48.561474,"median":58.36712,"eighty":64.52302,"marketCap":18480127853},{"date":"2021-02-19","current":65.996784,"twenty":48.714316,"median":58.419324,"eighty":64.625333,"marketCap":17605038000},{"date":"2021-02-26","current":61.195803,"twenty":48.966464,"median":58.523367,"eighty":64.654007,"marketCap":16324347685},{"date":"2021-03-05","current":60.769917,"twenty":49.183837,"median":58.616922,"eighty":64.656598,"marketCap":16210739899},{"date":"2021-03-12","current":60.954403,"twenty":49.300017,"median":58.772153,"eighty":64.656598,"marketCap":16259952831},{"date":"2021-03-19","current":62.319605,"twenty":49.38981,"median":58.855447,"eighty":64.656598,"marketCap":16624128530},{"date":"2021-03-26","current":63.076,"twenty":49.607343,"median":58.907479,"eighty":64.654007,"marketCap":16825901553},{"date":"2021-04-01","current":64.256715,"twenty":50.00997,"median":58.969932,"eighty":64.654007,"marketCap":17140864320},{"date":"2021-04-09","current":65.363635,"twenty":50.319908,"median":59.043394,"eighty":64.749924,"marketCap":17436141913},{"date":"2021-04-16","current":65.068457,"twenty":50.690835,"median":59.175845,"eighty":64.805607,"marketCap":17357401222},{"date":"2021-04-23","current":66.046236,"twenty":50.963216,"median":59.323644,"eighty":64.902419,"marketCap":17618229763},{"date":"2021-04-30","current":59.143855,"twenty":51.35884,"median":59.398855,"eighty":64.911621,"marketCap":18346364676},{"date":"2021-05-07","current":58.890019,"twenty":51.565783,"median":59.490239,"eighty":64.911621,"marketCap":18267624913},{"date":"2021-05-14","current":58.572723,"twenty":52.067493,"median":59.490239,"eighty":64.911621,"marketCap":18169200210},{"date":"2021-05-21","current":55.606012,"twenty":52.163762,"median":59.490239,"eighty":64.911621,"marketCap":17248929235},{"date":"2021-05-28","current":54.082994,"twenty":52.253885,"median":59.490239,"eighty":64.911621,"marketCap":16776490660},{"date":"2021-06-04","current":52.655165,"twenty":52.328803,"median":59.490239,"eighty":64.911621,"marketCap":16333579496},{"date":"2021-06-11","current":52.861407,"twenty":52.48064,"median":59.490239,"eighty":64.911621,"marketCap":16397555553},{"date":"2021-06-18","current":52.496517,"twenty":52.526017,"median":59.490239,"eighty":64.911621,"marketCap":16284367144},{"date":"2021-06-25","current":54.00367,"twenty":52.556638,"median":59.490239,"eighty":64.911621,"marketCap":16751884484},{"date":"2021-07-02","current":54.987286,"twenty":52.655165,"median":59.490239,"eighty":64.911621,"marketCap":17057001064},{"date":"2021-07-09","current":56.145414,"twenty":52.682684,"median":59.490239,"eighty":64.911621,"marketCap":17416251231},{"date":"2021-07-16","current":57.06557,"twenty":52.792239,"median":59.490239,"eighty":64.911621,"marketCap":17701682870},{"date":"2021-07-23","current":60.127471,"twenty":52.84143,"median":59.607201,"eighty":64.911621,"marketCap":18651481256},{"date":"2021-07-30","current":56.52287,"twenty":52.884113,"median":59.607201,"eighty":64.911621,"marketCap":18861399185},{"date":"2021-08-06","current":56.272182,"twenty":52.940561,"median":59.607201,"eighty":64.911621,"marketCap":18777745706},{"date":"2021-08-13","current":54.782798,"twenty":53.011159,"median":59.607201,"eighty":64.911621,"marketCap":18280745623},{"date":"2021-08-20","current":57.997508,"twenty":53.063093,"median":59.607201,"eighty":64.911621,"marketCap":19353478475},{"date":"2021-08-27","current":56.935769,"twenty":53.130695,"median":59.607201,"eighty":64.911621,"marketCap":18999181386},{"date":"2021-09-03","current":58.557871,"twenty":53.19166,"median":59.607201,"eighty":64.911621,"marketCap":19540468605},{"date":"2021-09-10","current":57.437146,"twenty":53.329254,"median":59.607201,"eighty":64.911621,"marketCap":19166488345},{"date":"2021-09-17","current":54.768051,"twenty":53.360457,"median":59.607201,"eighty":64.911621,"marketCap":18275824830},{"date":"2021-09-24","current":55.284174,"twenty":53.415329,"median":59.607201,"eighty":64.911621,"marketCap":18448052582},{"date":"2021-10-01","current":52.541348,"twenty":53.429842,"median":59.607201,"eighty":64.911621,"marketCap":17532785102},{"date":"2021-10-08","current":54.104464,"twenty":53.461119,"median":59.607201,"eighty":64.911621,"marketCap":18054389150},{"date":"2021-10-15","current":55.003993,"twenty":53.487782,"median":59.607201,"eighty":64.911621,"marketCap":18354557517},{"date":"2021-10-22","current":57.643595,"twenty":53.509946,"median":59.607201,"eighty":64.911621,"marketCap":19235379446},{"date":"2021-10-29","current":49.817297,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":17334875172},{"date":"2021-11-05","current":50.708155,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":17644865844},{"date":"2021-11-12","current":50.891982,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":17708832173},{"date":"2021-11-19","current":50.085969,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":17428364422},{"date":"2021-11-26","current":50.142531,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":17448046370},{"date":"2021-12-03","current":44.924653,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":15632386722},{"date":"2021-12-10","current":45.122622,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":15701273538},{"date":"2021-12-17","current":46.338712,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":16124435407},{"date":"2021-12-23","current":46.352853,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":16129355894},{"date":"2021-12-31","current":48.374957,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":16832985513},{"date":"2022-01-07","current":47.639647,"twenty":53.515786,"median":59.578615,"eighty":64.910438,"marketCap":16577120197},{"date":"2022-01-14","current":46.112463,"twenty":53.515786,"median":59.578615,"eighty":64.910438,"marketCap":16045707617},{"date":"2022-01-21","current":44.288327,"twenty":53.515786,"median":59.578615,"eighty":64.910438,"marketCap":15410964814},{"date":"2022-01-28","current":41.343874,"twenty":53.515786,"median":59.578615,"eighty":64.910438,"marketCap":14741778602},{"date":"2022-02-04","current":42.020059,"twenty":53.515786,"median":59.578615,"eighty":64.910438,"marketCap":14982882458},{"date":"2022-02-11","current":42.406451,"twenty":53.515786,"median":59.578615,"eighty":64.910438,"marketCap":15120656090},{"date":"2022-02-18","current":42.958438,"twenty":53.506082,"median":59.578615,"eighty":64.910438,"marketCap":15317475564},{"date":"2022-02-25","current":44.341743,"twenty":53.500456,"median":59.578615,"eighty":64.910438,"marketCap":15810713765},{"date":"2022-03-04","current":46.936281,"twenty":53.491698,"median":59.578615,"eighty":64.910438,"marketCap":16735834895},{"date":"2022-03-11","current":44.438349,"twenty":53.491698,"median":59.578615,"eighty":64.910438,"marketCap":15845159765},{"date":"2022-03-18","current":47.234417,"twenty":53.468475,"median":59.578615,"eighty":64.910438,"marketCap":16842140071},{"date":"2022-03-25","current":46.695779,"twenty":53.468475,"median":59.578615,"eighty":64.910438,"marketCap":16650080579},{"date":"2022-04-01","current":48.076903,"twenty":53.452388,"median":59.578615,"eighty":64.910438,"marketCap":17142540815},{"date":"2022-04-08","current":48.877954,"twenty":53.452388,"median":59.578615,"eighty":64.910438,"marketCap":17428167752},{"date":"2022-04-14","current":48.201204,"twenty":53.428989,"median":59.578615,"eighty":64.910438,"marketCap":17186862236},{"date":"2022-04-22","current":46.378121,"twenty":53.363995,"median":59.578615,"eighty":64.910438,"marketCap":16536814724},{"date":"2022-04-29","current":49.977852,"twenty":53.313238,"median":59.578615,"eighty":64.910438,"marketCap":16517130167},{"date":"2022-05-06","current":50.707999,"twenty":53.1543,"median":59.578615,"eighty":64.910438,"marketCap":16758435885},{"date":"2022-05-13","current":50.737801,"twenty":53.06631,"median":59.578615,"eighty":64.910438,"marketCap":16768285098},{"date":"2022-05-20","current":52.57062,"twenty":52.994994,"median":59.578615,"eighty":64.910438,"marketCap":17374011696},{"date":"2022-05-27","current":54.552449,"twenty":52.934542,"median":59.329334,"eighty":64.910438,"marketCap":18028984359},{"date":"2022-06-03","current":52.034185,"twenty":52.857674,"median":59.29222,"eighty":64.910438,"marketCap":17196725863},{"date":"2022-06-10","current":50.57389,"twenty":52.830215,"median":59.186518,"eighty":64.910438,"marketCap":16714114427},{"date":"2022-06-17","current":47.355281,"twenty":52.760857,"median":59.099129,"eighty":64.910438,"marketCap":15650399425},{"date":"2022-06-24","current":52.317304,"twenty":52.655165,"median":59.013391,"eighty":64.911621,"marketCap":17290293386},{"date":"2022-07-01","current":52.153393,"twenty":52.597296,"median":59.012866,"eighty":64.911621,"marketCap":17236122715},{"date":"2022-07-08","current":54.701459,"twenty":52.57062,"median":59.012866,"eighty":64.911621,"marketCap":18078230424},{"date":"2022-07-15","current":53.047451,"twenty":52.566436,"median":59.012866,"eighty":64.911621,"marketCap":17531599104},{"date":"2022-07-22","current":54.343836,"twenty":52.556638,"median":59.012866,"eighty":64.911621,"marketCap":17960039869},{"date":"2022-07-29","current":57.21781,"twenty":52.548458,"median":58.9427,"eighty":64.911621,"marketCap":18992536495},{"date":"2022-08-05","current":55.778835,"twenty":52.548458,"median":58.892858,"eighty":64.911621,"marketCap":18514891683},{"date":"2022-08-12","current":54.844242,"twenty":52.548458,"median":58.852762,"eighty":64.911621,"marketCap":18204668764},{"date":"2022-08-19","current":54.206346,"twenty":52.548458,"median":58.654353,"eighty":64.911621,"marketCap":17992929311},{"date":"2022-08-26","current":51.150378,"twenty":52.543006,"median":58.593636,"eighty":64.911621,"marketCap":16978549607},{"date":"2022-09-02","current":50.052603,"twenty":52.495403,"median":58.488033,"eighty":64.911621,"marketCap":16614160781},{"date":"2022-09-09","current":53.583285,"twenty":52.495403,"median":58.38404,"eighty":64.911621,"marketCap":17786114031},{"date":"2022-09-16","current":52.767371,"twenty":52.495403,"median":58.349106,"eighty":64.911621,"marketCap":17515284499},{"date":"2022-09-23","current":51.595422,"twenty":52.46397,"median":58.290885,"eighty":64.911621,"marketCap":17126274806},{"date":"2022-09-30","current":51.447074,"twenty":52.368723,"median":58.234372,"eighty":64.911621,"marketCap":17077033073},{"date":"2022-10-07","current":53.642624,"twenty":52.368723,"median":58.0944,"eighty":64.905154,"marketCap":17805810725},{"date":"2022-10-14","current":51.951457,"twenty":52.328803,"median":58.004054,"eighty":64.805607,"marketCap":17244454966},{"date":"2022-10-21","current":54.043163,"twenty":52.328803,"median":57.972888,"eighty":64.671069,"marketCap":17938763404},{"date":"2022-10-28","current":59.646057,"twenty":52.328803,"median":57.953016,"eighty":64.639477,"marketCap":20619820895},{"date":"2022-11-04","current":59.703039,"twenty":52.328803,"median":57.953016,"eighty":64.639477,"marketCap":20639519792},{"date":"2022-11-11","current":59.247182,"twenty":52.328803,"median":57.953016,"eighty":64.639477,"marketCap":20481928613},{"date":"2022-11-18","current":60.486544,"twenty":52.328803,"median":57.953016,"eighty":64.639477,"marketCap":20910379632},{"date":"2022-11-25","current":56.967896,"twenty":52.328803,"median":57.883662,"eighty":64.639477,"marketCap":19693972715},{"date":"2022-12-02","current":57.665928,"twenty":52.328803,"median":57.80183,"eighty":64.639477,"marketCap":19935284209},{"date":"2022-12-09","current":54.859557,"twenty":52.328803,"median":57.73086,"eighty":64.639477,"marketCap":18965113510},{"date":"2022-12-16","current":52.366589,"twenty":52.328803,"median":57.670282,"eighty":64.639477,"marketCap":18103286747},{"date":"2022-12-23","current":52.879428,"twenty":52.328803,"median":57.608946,"eighty":64.639477,"marketCap":18280576824},{"date":"2022-12-30","current":52.053187,"twenty":52.264049,"median":57.541513,"eighty":64.639477,"marketCap":17994942811},{"date":"2023-01-06","current":52.038941,"twenty":52.194843,"median":57.541513,"eighty":64.639477,"marketCap":17990018087},{"date":"2023-01-13","current":53.819633,"twenty":52.152202,"median":57.541513,"eighty":64.639477,"marketCap":18605608632},{"date":"2023-01-20","current":51.440629,"twenty":52.134885,"median":57.541513,"eighty":64.639477,"marketCap":17783179663},{"date":"2023-01-27","current":51.312419,"twenty":52.091793,"median":57.512921,"eighty":64.639477,"marketCap":17738857144},{"date":"2023-02-03","current":50.828071,"twenty":52.043873,"median":57.413118,"eighty":64.639477,"marketCap":17571416516},{"date":"2023-02-10","current":51.198455,"twenty":52.018993,"median":57.392907,"eighty":64.639477,"marketCap":17699459349},{"date":"2023-02-17","current":48.480234,"twenty":51.848439,"median":57.349026,"eighty":64.639477,"marketCap":17869765923},{"date":"2023-02-24","current":46.904293,"twenty":51.768276,"median":57.222081,"eighty":64.639477,"marketCap":17288875461},{"date":"2023-03-03","current":47.171402,"twenty":51.600033,"median":57.158471,"eighty":64.639477,"marketCap":17387331471},{"date":"2023-03-10","current":46.303298,"twenty":51.444496,"median":57.010732,"eighty":64.639477,"marketCap":17067349437},{"date":"2023-03-17","current":48.218484,"twenty":51.35022,"median":56.906276,"eighty":64.639477,"marketCap":17773284808},{"date":"2023-03-24","current":48.953725,"twenty":51.238388,"median":56.85865,"eighty":64.639477,"marketCap":18044294142},{"date":"2023-03-31","current":50.170216,"twenty":51.096896,"median":56.748949,"eighty":64.635498,"marketCap":18492691402},{"date":"2023-04-06","current":51.547123,"twenty":50.958686,"median":56.687634,"eighty":64.635498,"marketCap":19000217971},{"date":"2023-04-14","current":52.536357,"twenty":50.954687,"median":56.640841,"eighty":64.639477,"marketCap":19364848710},{"date":"2023-04-21","current":53.338439,"twenty":50.94669,"median":56.537617,"eighty":64.625333,"marketCap":19660495255},{"date":"2023-04-28","current":53.515284,"twenty":50.936886,"median":56.497679,"eighty":64.625333,"marketCap":20499939408},{"date":"2023-05-05","current":53.824026,"twenty":50.936886,"median":56.397838,"eighty":64.625333,"marketCap":20618208289},{"date":"2023-05-12","current":54.544424,"twenty":50.930733,"median":56.334789,"eighty":64.62657,"marketCap":20894169012},{"date":"2023-05-19","current":52.949257,"twenty":50.930733,"median":56.24228,"eighty":64.62657,"marketCap":20283113125},{"date":"2023-05-26","current":50.736606,"twenty":50.905241,"median":56.109972,"eighty":64.62657,"marketCap":19435519477},{"date":"2023-06-02","current":51.740018,"twenty":50.89118,"median":56.06609,"eighty":64.62657,"marketCap":19819893341},{"date":"2023-06-09","current":52.884936,"twenty":50.89118,"median":55.986522,"eighty":64.62657,"marketCap":20258473775},{"date":"2023-06-16","current":53.566741,"twenty":50.89118,"median":55.868587,"eighty":64.62657,"marketCap":20519650888},{"date":"2023-06-23","current":53.515284,"twenty":50.890379,"median":55.788058,"eighty":64.627807,"marketCap":20499939408},{"date":"2023-06-30","current":54.673067,"twenty":50.889577,"median":55.706166,"eighty":64.629045,"marketCap":20943447712},{"date":"2023-07-07","current":55.933763,"twenty":50.889577,"median":55.626167,"eighty":64.629045,"marketCap":21426378977},{"date":"2023-07-14","current":56.641297,"twenty":50.889577,"median":55.621877,"eighty":64.625333,"marketCap":21697411830},{"date":"2023-07-21","current":57.078682,"twenty":50.889577,"median":55.621877,"eighty":64.573005,"marketCap":21864959411},{"date":"2023-07-28","current":51.372465,"twenty":50.889577,"median":55.615652,"eighty":64.518396,"marketCap":20116943464},{"date":"2023-08-04","current":51.208858,"twenty":50.889577,"median":55.522107,"eighty":64.518396,"marketCap":20052876765},{"date":"2023-08-11","current":51.309539,"twenty":50.87616,"median":55.431499,"eighty":64.518396,"marketCap":20092302425},{"date":"2023-08-18","current":50.755794,"twenty":50.85736,"median":55.357906,"eighty":64.518396,"marketCap":19875461291},{"date":"2023-08-25","current":49.132313,"twenty":50.773683,"median":55.284174,"eighty":64.518396,"marketCap":19239722509},{"date":"2023-09-01","current":49.799325,"twenty":50.737084,"median":55.121964,"eighty":64.347771,"marketCap":19500917512},{"date":"2023-09-08","current":44.954053,"twenty":50.709244,"median":55.075133,"eighty":64.114148,"marketCap":17603557582},{"date":"2023-09-15","current":45.827174,"twenty":50.647446,"median":54.987286,"eighty":63.862948,"marketCap":17945463223},{"date":"2023-09-22","current":46.902698,"twenty":50.569605,"median":54.859557,"eighty":63.608729,"marketCap":18366627318},{"date":"2023-09-29","current":46.54419,"twenty":50.42129,"median":54.784211,"eighty":63.386663,"marketCap":18226239286},{"date":"2023-10-06","current":44.331332,"twenty":50.308321,"median":54.726589,"eighty":63.068621,"marketCap":17359706263},{"date":"2023-10-13","current":44.207709,"twenty":50.16629,"median":54.697778,"eighty":63.034087,"marketCap":17311296597},{"date":"2023-10-20","current":40.696806,"twenty":50.094453,"median":54.645225,"eighty":63.017967,"marketCap":15936462080},{"date":"2023-10-27","current":42.114964,"twenty":50.076456,"median":54.596939,"eighty":63.048406,"marketCap":17284991909},{"date":"2023-11-03","current":44.450098,"twenty":50.053094,"median":54.539318,"eighty":63.048406,"marketCap":18243386868},{"date":"2023-11-10","current":44.650589,"twenty":49.956037,"median":54.498652,"eighty":62.969283,"marketCap":18325673303},{"date":"2023-11-17","current":46.749851,"twenty":49.825782,"median":54.448757,"eighty":62.938751,"marketCap":19187260691},{"date":"2023-11-24","current":47.327737,"twenty":49.719774,"median":54.414033,"eighty":62.938751,"marketCap":19424439241},{"date":"2023-12-01","current":48.047147,"twenty":49.589363,"median":54.369529,"eighty":62.767969,"marketCap":19719702334},{"date":"2023-12-08","current":48.778351,"twenty":49.51471,"median":54.324385,"eighty":62.728726,"marketCap":20019805806},{"date":"2023-12-15","current":50.405868,"twenty":49.47954,"median":54.293264,"eighty":62.728726,"marketCap":20687778050},{"date":"2023-12-22","current":50.488423,"twenty":49.47954,"median":54.26156,"eighty":62.728726,"marketCap":20721660700},{"date":"2023-12-29","current":51.62061,"twenty":49.478424,"median":54.236802,"eighty":62.734512,"marketCap":21186337044},{"date":"2024-01-05","current":50.464836,"twenty":49.477309,"median":54.178848,"eighty":62.740297,"marketCap":20711979943},{"date":"2024-01-12","current":51.714958,"twenty":49.477309,"median":54.095281,"eighty":62.740297,"marketCap":21225060073},{"date":"2024-01-19","current":51.561642,"twenty":49.476193,"median":54.072833,"eighty":62.746083,"marketCap":21162135151},{"date":"2024-01-26","current":50.724296,"twenty":49.477309,"median":54.046346,"eighty":62.740297,"marketCap":20818468272},{"date":"2024-02-02","current":52.174909,"twenty":49.477309,"median":54.046346,"eighty":62.740297,"marketCap":21413834837},{"date":"2024-02-09","current":51.573435,"twenty":49.477309,"median":54.046346,"eighty":62.740297,"marketCap":21166975530},{"date":"2024-02-16","current":46.413064,"twenty":49.471219,"median":54.001165,"eighty":62.740297,"marketCap":20187686956},{"date":"2024-02-23","current":46.535438,"twenty":49.326371,"median":53.967203,"eighty":62.740297,"marketCap":20240914318},{"date":"2024-03-01","current":49.027414,"twenty":49.253193,"median":53.894815,"eighty":62.734512,"marketCap":21324816973},{"date":"2024-03-08","current":50.329027,"twenty":49.245903,"median":53.820641,"eighty":62.734512,"marketCap":21890962557},{"date":"2024-03-15","current":51.176443,"twenty":49.245903,"median":53.781563,"eighty":62.734512,"marketCap":22259552095},{"date":"2024-03-22","current":51.822554,"twenty":49.245903,"median":53.733977,"eighty":62.734512,"marketCap":22540582574},{"date":"2024-03-28","current":52.023071,"twenty":49.245903,"median":53.696903,"eighty":62.734512,"marketCap":22627798930},{"date":"2024-04-05","current":49.650284,"twenty":49.245003,"median":53.622362,"eighty":62.740297,"marketCap":21595738722},{"date":"2024-04-12","current":49.728263,"twenty":49.245003,"median":53.587877,"eighty":62.740297,"marketCap":21629656193},{"date":"2024-04-19","current":47.277498,"twenty":49.147737,"median":53.539704,"eighty":62.740297,"marketCap":20563678513},{"date":"2024-04-26","current":48.627412,"twenty":49.106358,"median":53.50212,"eighty":62.734512,"marketCap":21450378129},{"date":"2024-05-03","current":49.112748,"twenty":49.078503,"median":53.479579,"eighty":62.734512,"marketCap":21664467917},{"date":"2024-05-10","current":51.60461,"twenty":49.078503,"median":53.471692,"eighty":62.734512,"marketCap":22763670915},{"date":"2024-05-17","current":51.670475,"twenty":49.078503,"median":53.471692,"eighty":62.734512,"marketCap":22792724739},{"date":"2024-05-24","current":49.815299,"twenty":49.078503,"median":53.455605,"eighty":62.734512,"marketCap":21974375370},{"date":"2024-05-31","current":50.342213,"twenty":49.078503,"median":53.439518,"eighty":62.734512,"marketCap":22206805960},{"date":"2024-06-07","current":52.043705,"twenty":49.078503,"median":53.345928,"eighty":62.734512,"marketCap":22957363074},{"date":"2024-06-14","current":52.537687,"twenty":49.075192,"median":53.322756,"eighty":62.740297,"marketCap":23175266752},{"date":"2024-06-21","current":54.173315,"twenty":49.071882,"median":53.301424,"eighty":62.746083,"marketCap":23896770042},{"date":"2024-06-28","current":54.173315,"twenty":49.059896,"median":53.322756,"eighty":62.758308,"marketCap":23896770042},{"date":"2024-07-05","current":55.205187,"twenty":49.059896,"median":53.337895,"eighty":62.758308,"marketCap":24351946614},{"date":"2024-07-12","current":54.195269,"twenty":49.059896,"median":53.340719,"eighty":62.758308,"marketCap":23906454650},{"date":"2024-07-15","current":54.239179,"twenty":49.059896,"median":53.340719,"eighty":62.758308,"marketCap":23925823866},{"date":"2024-08-02","current":49.865165,"twenty":49.046883,"median":53.338439,"eighty":62.799984,"marketCap":22956476016},{"date":"2024-08-09","current":50.086087,"twenty":49.114142,"median":53.338439,"eighty":62.799984,"marketCap":23058181922},{"date":"2024-08-16","current":51.600978,"twenty":49.154246,"median":53.338439,"eighty":62.799984,"marketCap":23755593852},{"date":"2024-08-23","current":52.863387,"twenty":49.256852,"median":53.338439,"eighty":62.799984,"marketCap":24336770460},{"date":"2024-08-30","current":52.705586,"twenty":49.343751,"median":53.338439,"eighty":62.799984,"marketCap":24264123384},{"date":"2024-09-06","current":52.926508,"twenty":49.405208,"median":53.342998,"eighty":62.799984,"marketCap":24365829290},{"date":"2024-09-13","current":52.758186,"twenty":49.471219,"median":53.345928,"eighty":62.799984,"marketCap":24288339076},{"date":"2024-09-20","current":52.705586,"twenty":49.471219,"median":53.369079,"eighty":62.799984,"marketCap":24264123384},{"date":"2024-09-27","current":52.652986,"twenty":49.515921,"median":53.390432,"eighty":62.799984,"marketCap":24239907692},{"date":"2024-10-04","current":52.316343,"twenty":49.608274,"median":53.390432,"eighty":62.799984,"marketCap":24084927263},{"date":"2024-10-11","current":51.81138,"twenty":49.661751,"median":53.390432,"eighty":62.799984,"marketCap":23852456620},{"date":"2024-10-18","current":52.032301,"twenty":49.661751,"median":53.390432,"eighty":62.799984,"marketCap":23954162526},{"date":"2024-10-25","current":47.944966,"twenty":49.650284,"median":53.368351,"eighty":62.799984,"marketCap":22510497143},{"date":"2024-10-31","current":48.285367,"twenty":49.547622,"median":53.338439,"eighty":62.799984,"marketCap":22670317798},{"date":"2024-11-08","current":50.585653,"twenty":49.502909,"median":53.247154,"eighty":62.811232,"marketCap":23750317984},{"date":"2024-11-15","current":51.689377,"twenty":49.502909,"median":53.153323,"eighty":62.811232,"marketCap":24268524351},{"date":"2024-11-22","current":51.194248,"twenty":49.502909,"median":53.11222,"eighty":62.811232,"marketCap":24036057944},{"date":"2024-11-29","current":51.916311,"twenty":49.502909,"median":53.092796,"eighty":62.811232,"marketCap":24375071455},{"date":"2024-12-06","current":50.389664,"twenty":49.502909,"median":53.048342,"eighty":62.811232,"marketCap":23658300031},{"date":"2024-12-13","current":50.307143,"twenty":49.502909,"median":53.015812,"eighty":62.811232,"marketCap":23619555630},{"date":"2024-12-20","current":48.491671,"twenty":49.471219,"median":52.978324,"eighty":62.811232,"marketCap":22767178802},{"date":"2024-12-27","current":48.326628,"twenty":49.282947,"median":52.951752,"eighty":62.811232,"marketCap":22689689999},{"date":"2025-01-03","current":47.491098,"twenty":49.242681,"median":52.938562,"eighty":62.811232,"marketCap":22297402936},{"date":"2025-01-10","current":47.810869,"twenty":49.138963,"median":52.898442,"eighty":62.822481,"marketCap":22447537491},{"date":"2025-01-17","current":49.822329,"twenty":49.106358,"median":52.863387,"eighty":62.822481,"marketCap":23391932272},{"date":"2025-01-24","current":50.152415,"twenty":49.106358,"median":52.844677,"eighty":62.822481,"marketCap":23546909877},{"date":"2025-01-31","current":51.287085,"twenty":49.106358,"median":52.768707,"eighty":62.822481,"marketCap":24079645395},{"date":"2025-02-07","current":51.844105,"twenty":49.106358,"median":52.747666,"eighty":62.771114,"marketCap":24341170104},{"date":"2025-02-14","current":53.906715,"twenty":49.106358,"median":52.705586,"eighty":62.615177,"marketCap":25140959819},{"date":"2025-02-21","current":53.294139,"twenty":49.106358,"median":52.68995,"eighty":62.448746,"marketCap":24855267094},{"date":"2025-02-28","current":53.366817,"twenty":49.106358,"median":52.68995,"eighty":61.977492,"marketCap":24889162841},{"date":"2025-03-07","current":53.678297,"twenty":49.103165,"median":52.680565,"eighty":61.613936,"marketCap":25034430328},{"date":"2025-03-14","current":52.67118,"twenty":49.103165,"median":52.668463,"eighty":61.363964,"marketCap":24564732119},{"date":"2025-03-21","current":53.751795,"twenty":49.103165,"median":52.668463,"eighty":61.293221,"marketCap":25068708403},{"date":"2025-03-28","current":55.935982,"twenty":49.103165,"median":52.680565,"eighty":61.293221,"marketCap":26087367220},{"date":"2025-04-04","current":58.14097,"twenty":49.103165,"median":52.680565,"eighty":61.293221,"marketCap":27115727549},{"date":"2025-04-11","current":56.279211,"twenty":49.106358,"median":52.680503,"eighty":61.268918,"marketCap":26247442176},{"date":"2025-04-17","current":57.215291,"twenty":49.106358,"median":52.680503,"eighty":61.205607,"marketCap":26684010241},{"date":"2025-04-25","current":56.331685,"twenty":49.103165,"median":52.675842,"eighty":60.876919,"marketCap":26883338914},{"date":"2025-05-02","current":56.941005,"twenty":49.103165,"median":52.675842,"eighty":60.26083,"marketCap":27174126787},{"date":"2025-05-09","current":57.570637,"twenty":49.103165,"median":52.675842,"eighty":59.943019,"marketCap":27474607590},{"date":"2025-05-16","current":57.245666,"twenty":49.103165,"median":52.675842,"eighty":59.848344,"marketCap":27319520724},{"date":"2025-05-23","current":57.631569,"twenty":49.103165,"median":52.675842,"eighty":59.654605,"marketCap":27503686378},{"date":"2025-05-30","current":57.804209,"twenty":49.103165,"median":52.675842,"eighty":59.418759,"marketCap":27586076275},{"date":"2025-06-06","current":58.728346,"twenty":49.103165,"median":52.675842,"eighty":59.246816,"marketCap":28027104550},{"date":"2025-06-13","current":58.179957,"twenty":49.103165,"median":52.675842,"eighty":59.065208,"marketCap":27765395464},{"date":"2025-06-16","current":57.763588,"twenty":49.103165,"median":52.675842,"eighty":59.005843,"marketCap":27566690417}],"updateTime":1750183373831}}}