US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Renasant

38.52

-0.2200-0.57%

Pre-market: 38.520.00000.00%08:44 EDT

Volume:576.61K

Turnover:22.19M

Market Cap:3.66B

PE:12.02

High:38.63

Open:38.50

Low:38.15

Close:38.74

Loading ...

Overview Company News Filings

Renasant Corp reports results for the quarter ended March 31 - Earnings Summary

Renasant Completes Merger with The First Bancshares

Renasant Q1 Adjusted Earnings, Revenue Rise

MT Newswires Live

Renasant Q1 Adj $0.66 Beats $0.62 Estimate

Renasant Corporation Announces Earnings for the First Quarter of 2025

Renasant Q1 Adj EPS $0.66

THOMSON REUTERS

Renasant Q1 Nii $137.4 Mln

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Renasant Announces 2025 First Quarter Webcast and Conference Call Information

Renasant Chair to Exit After Merger

Raymond James Lowers Price Target on Renasant to $40 From $44, Keeps Outperform Rating

MT Newswires Live

Renasant, First Bancshares Complete Merger

MT Newswires Live

Renasant Corporation Completes Merger with The First Bancshares, Inc.

Renasant, First Bancshares Receive Regulatory Approvals for Merger

MT Newswires Live

BRIEF-Renasant And The First Announce Receipt Of Regulatory Approvals For Merger

Renasant Corp - Merger Expected to Close on April 1, 2025

THOMSON REUTERS

Renasant and the First Announce Receipt of Regulatory Approvals for Merger

THOMSON REUTERS

Press Release: Renasant and The First Announce Receipt of Regulatory Approvals for Merger

Renasant (NYSE:RNST) Proposes Bylaw Changes To Increase Shares And Limit Director Liability

Simply Wall St.

Here's What We Like About Renasant's (NYSE:RNST) Upcoming Dividend

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RNST/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RNST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNST\",,,,,undefined,":{"symbol":"RNST","market":"US","secType":"STK","nameCN":"Renasant","latestPrice":38.52,"timestamp":1752264000000,"preClose":38.74,"halted":0,"volume":576605,"hourTrading":{"tag":"盘前","latestPrice":38.52,"preClose":38.52,"latestTime":"08:44 EDT","volume":3,"amount":115.17,"timestamp":1752497041997},"delay":0,"floatShares":93146759,"shares":95010427,"eps":3.203753,"marketStatus":"Pre-Mkt","change":-0.22,"latestTime":"07-14 09:28:55 EDT","open":38.5,"high":38.63,"low":38.145,"amount":22189356.18284,"amplitude":0.012519,"askPrice":38.99,"askSize":100,"bidPrice":38.19,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.203753,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752499800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":38.52,"dividendRate":0.022845,"preHourTrading":{"tag":"盘前","latestPrice":38.52,"preClose":38.52,"latestTime":"08:44 EDT","volume":3,"amount":115.17,"timestamp":1752497041997},"postHourTrading":{"tag":"盘后","latestPrice":38.52,"preClose":38.52,"latestTime":"16:11 EDT","volume":24022,"amount":925327.44,"timestamp":1752264710847},"volumeRatio":1.2774983228271861,"impliedVol":0.1718,"impliedVolPercentile":0.1446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNST\",,,,,undefined,":{"symbol":"RNST","floatShares":93146759,"roa":"1.11%","roe":"7.83%","lyrEps":3.293285,"volumeRatio":1.2774983228271861,"shares":95010427,"dividePrice":0.88,"high":38.63,"amplitude":0.012519,"preClose":38.74,"low":38.145,"week52Low":26.97,"pbRate":"1.34","psRate":"5.15","week52High":39.63,"institutionHeld":0.68,"latestPrice":38.52,"eps":3.203753,"divideRate":0.022845,"volume":576605,"delay":0,"ttmEps":3.203753,"open":38.5,"prevYearClose":35.75,"fiveDayClose":38.14,"twentyDayClose":36.16,"sixtyDayClose":27.8,"earningDate":1753113600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RNST\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529566548","title":"Renasant Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529566548","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529566548?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:57","pubTimestamp":1745359024,"startTime":"0","endTime":"0","summary":"Renasant Corp reports results for the quarter ended March 31 - Earnings SummaryRenasant Corp RNST.N reported quarterly adjusted earnings of 66 cents per share for the quarter ended March 31, higher th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R02GV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNST"],"gpt_icon":0},{"id":"2529685555","title":"Renasant Completes Merger with The First Bancshares","url":"https://stock-news.laohu8.com/highlight/detail?id=2529685555","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529685555?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:59","pubTimestamp":1745355544,"startTime":"0","endTime":"0","summary":"Renasant ( ($RNST) ) just unveiled an update. On April 22, 2025, Renasant Corporation announced its earnings for the first quarter of 2025, reporti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/renasant-completes-merger-with-the-first-bancshares-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/renasant-completes-merger-with-the-first-bancshares-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","FBMS","RNST"],"gpt_icon":0},{"id":"2529500285","title":"Renasant Q1 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2529500285","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529500285?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:53","pubTimestamp":1745355185,"startTime":"0","endTime":"0","summary":"Renasant  reported Q1 adjusted earnings late Tuesday of $0.66 per diluted share, up from $0.65 a year earlier.Analysts polled by FactSet expected $0.61.Revenue, expressed as the sum of net interest income and non-interest income, rose to $170.6 million in the three months ended March 31 from $164.7 million a year earlier.Analysts surveyed by FactSet expected $170.1 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RNST"],"gpt_icon":0},{"id":"2529576875","title":"Renasant Q1 Adj $0.66 Beats $0.62 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529576875","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529576875?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:35","pubTimestamp":1745354109,"startTime":"0","endTime":"0","summary":"Renasant Q1 Adj $0.66 Beats $0.62 Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44937492/renasant-q1-adj-0-66-beats-0-62-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","RNST"],"gpt_icon":0},{"id":"2529568154","title":"Renasant Corporation Announces Earnings for the First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568154","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568154?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:31","pubTimestamp":1745353860,"startTime":"0","endTime":"0","summary":"TUPELO, Miss., April 22, 2025  -- Renasant Corporation   today announced earnings results for the first quarter of 2025.“Results for the quarter represent a good start to the year with solid profitability and growth in loans and deposits,\" remarked C. Mitchell Waycaster, Chief Executive Officer of the Company. \"On April 1st, we completed the merger with The First Bancshares, Inc. and welcome their team to Renasant. Together, we are positioned to accelerate profit performance and operate in some of the country's most attractive banking markets.”Loans increased $170.6 million linked quarter, representing 5.4% annualized net loan growth. Securities increased $146.8 million linked quarter. The Company purchased $175.7 million in securities during the first quarter, which was offset by cash flows related to principal payments, calls and maturities of $58.6 million and a positive fair market value adjustment in the Company’s available-for-sale portfolio of $29.7 million. Deposits at March31,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/renasant-corporation-announces-earnings-first-203100566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RNST"],"gpt_icon":0},{"id":"2529575195","title":"Renasant Q1 Adj EPS $0.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2529575195","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529575195?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:30","pubTimestamp":1745353859,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUABYZM3R:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RNST","BK4211"],"gpt_icon":0},{"id":"2529355751","title":"Renasant Q1 Nii $137.4 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355751","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355751?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:30","pubTimestamp":1745353859,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUABYZM3R:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RNST","BK4211"],"gpt_icon":0},{"id":"2528452051","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2528452051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528452051?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:00","pubTimestamp":1744970400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of Hawaii Corp                              1Q       .89       BMO. ·W. R. Berkley Corp                               1Q       .98       AMC. ·Baker Hughes Co                                  1Q       .47   5:00 PM. ·Capital One Fncl                                 1Q      3.64   4:05 PM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASR","VBTX","CCB","COFS","HAFC","ZWS","COF","ALK","FIX","BOH","CVBF","CB","BANC","RNST","CATY","MCRI","AZZ","WRB","HBCP","BKR","ENPH","ADC","RRC","T","ARR","NBHC","AMED","CME","CYH","ELV","AGNC","GPC","IVZ","PEGA","BSX","TRMK","WAL","BMRN","CALX","CCS","PEBO","CLB","ONB","PFSI","HBT","MCB","CACI","UCB","MEDP"],"gpt_icon":1},{"id":"2525481734","title":"Renasant Announces 2025 First Quarter Webcast and Conference Call Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2525481734","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525481734?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:24","pubTimestamp":1744125840,"startTime":"0","endTime":"0","summary":"TUPELO, Miss., April  08, 2025  (GLOBE NEWSWIRE) -- Renasant Corporation (NYSE: RNST) (the “Company”) will announce 2025 first quarter results following the NYSE's closing on Tuesday, April 22, 2025. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/08/3057838/6389/en/Renasant-Announces-2025-First-Quarter-Webcast-and-Conference-Call-Information.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","RNST","III","BK4134"],"gpt_icon":0},{"id":"2525573066","title":"Renasant Chair to Exit After Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2525573066","media":"Dow Jones","labels":["executive","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525573066?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:28","pubTimestamp":1743798480,"startTime":"0","endTime":"0","summary":"Renasant's executive chairman and board chair E. Robinson McGraw will resign following a merger.The parent company of Renasant Bank based in Tupelo, Miss., said Friday McGraw agreed to resign as an officer and employee effective May 1.Renasant and McGraw mutually agreed it would be in the bank's best interest for him to resign following a merger with The First Bancshares, which closed Tuesday.The company plans to transition to a new leadership structure as part of Kevin Chapman's ascension to the position of chief executive in May. Chapman has been serving as chief operating officer of Renasant.Renasant also increased the number of board directors to 17 from 13, adding members including The First Chief Executive M. Ray Cole and three former The First directors.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNST","BK4211"],"gpt_icon":0},{"id":"2524845467","title":"Raymond James Lowers Price Target on Renasant to $40 From $44, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524845467","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524845467?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:01","pubTimestamp":1743595280,"startTime":"0","endTime":"0","summary":"Renasant (RNST) has an average rating of overweight and mean price target of $43.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RNST","RJF"],"gpt_icon":0},{"id":"2524741115","title":"Renasant, First Bancshares Complete Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2524741115","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524741115?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:46","pubTimestamp":1743511601,"startTime":"0","endTime":"0","summary":"Renasant  said Tuesday it has completed its merger with First Bancshares , the parent of The First Bank.Full conversion and integration of The First's operations is expected to be completed in early August, Renasant said.The company announced its proposed acquisition of First Bancshares in an all-stock deal valued at about $1.2 billion in July 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FBMS","BK4211","RNST"],"gpt_icon":0},{"id":"2524194161","title":"Renasant Corporation Completes Merger with The First Bancshares, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524194161","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524194161?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:00","pubTimestamp":1743505200,"startTime":"0","endTime":"0","summary":"TUPELO, Miss., April  01, 2025  (GLOBE NEWSWIRE) -- Renasant Corporation (NYSE: RNST) (“Renasant” or “the Company”) announced today that it has completed its merger with The First Bancshares, Inc., th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/01/3053142/6389/en/Renasant-Corporation-Completes-Merger-with-The-First-Bancshares-Inc.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","RNST"],"gpt_icon":0},{"id":"2520542116","title":"Renasant, First Bancshares Receive Regulatory Approvals for Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2520542116","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520542116?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:47","pubTimestamp":1742212075,"startTime":"0","endTime":"0","summary":"Renasant  and First Bancshares  said Monday they have obtained all required regulatory approvals to complete their planned merger.The companies said the deal, including the combination of their banking units, is set to close on April 1, subject to other customary conditions.The combined entity is expected to have about $26 billion in assets and more than 250 locations across the southeastern US, the companies said.Renasant and The First announced in July 2024 that First Bancshares and its subsidiary The First Bank will merge with and into Renasant and Renasant Bank, respectively, in an all-stock transaction valued at about $1.2 billion.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RNST","FBMS","BK4211"],"gpt_icon":0},{"id":"2520075549","title":"BRIEF-Renasant And The First Announce Receipt Of Regulatory Approvals For Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2520075549","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520075549?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:15","pubTimestamp":1742210109,"startTime":"0","endTime":"0","summary":"BRIEF-Renasant And The First AnnounceReceipt Of Regulatory Approvals For MergerMarch 17 (Reuters) - RENASANT CORP RNST.N:RENASANT AND THE FIRST ANNOUNCE RECEIPT OF REGULATORY APPROVALS FOR MERGERRENAS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUA1H57:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBMS","BK4211","RNST"],"gpt_icon":0},{"id":"2520354601","title":"Renasant Corp - Merger Expected to Close on April 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520354601","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520354601?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:00","pubTimestamp":1742209203,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUA1H57:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RNST","BK4211","FBMS"],"gpt_icon":0},{"id":"2520460685","title":"Renasant and the First Announce Receipt of Regulatory Approvals for Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2520460685","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520460685?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:00","pubTimestamp":1742209203,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUABS414N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RNST","BK4211","FBMS"],"gpt_icon":0},{"id":"2520081546","title":"Press Release: Renasant and The First Announce Receipt of Regulatory Approvals for Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2520081546","media":"Dow Jones","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520081546?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:00","pubTimestamp":1742209200,"startTime":"0","endTime":"0","summary":"TUPELO, Miss. and HATTIESBURG, Miss., March 17, 2025  -- Renasant Corporation   and The First Bancshares, Inc.   jointly announced today that they have received all necessary regulatory approvals to complete the proposed merger of The First with and into Renasant, and the related merger of The First's wholly owned subsidiary, The First Bank, with and into Renasant Bank, Renasant's wholly owned subsidiary. Renasant and The First previously announced that their respective shareholders approved the proposed merger at special shareholder meetings on October 22, 2024.\"We're excited to have received regulatory approval to move forward with the merger between The First and Renasant,\" said Renasant CEO and Executive Vice Chairman, Mitch Waycaster. \"We believe this merger creates a transformative partnership between two great organizations with shared values and a commitment to serving our customers and communities.\". Renasant and The First expect to close the merger on April 1, 2025, subject t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Renasant and The First Announce Receipt of Regulatory Approvals for Merger","news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNST","BK4211"],"gpt_icon":0},{"id":"2519863892","title":"Renasant (NYSE:RNST) Proposes Bylaw Changes To Increase Shares And Limit Director Liability","url":"https://stock-news.laohu8.com/highlight/detail?id=2519863892","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519863892?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:37","pubTimestamp":1741887425,"startTime":"0","endTime":"0","summary":"Renasant recently announced proposed amendments to its Articles of Incorporation, including an increase in authorized common stock from 150 million to 250 million shares and the elimination of directors' personal liability for monetary damages. Although these changes aim to support the company's growth and enhance shareholder value, Renasant experienced a 3% decline in its share price over the past week, potentially influenced by broader market trends and economic uncertainties. The market itself saw a 4% decline during the same period, affected by a slump in major indexes, including the Dow Jones, which dropped 1.1%, as concerns about economic health and policy impacts lingered. Despite these challenges, Renasant’s strategic adjustments reflect its proactive approach to navigating evolving market conditions and preparing for sustainable growth. As the April 22 AGM approaches, shareholders will closely evaluate these governance updates amidst the broader economic backdrop.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/renasant-nyse-rnst-proposes-bylaw-173705863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","RNST","NYSE"],"gpt_icon":0},{"id":"2519853395","title":"Here's What We Like About Renasant's (NYSE:RNST) Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2519853395","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519853395?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:11","pubTimestamp":1741864316,"startTime":"0","endTime":"0","summary":"Renasant Corporation ( NYSE:RNST ) is about to trade ex-dividend in the next 3 days. The ex-dividend date is usually...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-rnst/renasant/news/heres-what-we-like-about-renasants-nysernst-upcoming-dividen","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","NYSE","RNST"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RNST\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"RNST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.74,"defaultRemindTime":1753214400000,"name":null,"time":"Post Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-06-16","symbol":"RNST","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Renasant Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-22","symbol":"RNST","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.66},{"date":"2025-03-17","symbol":"RNST","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Renasant Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-28","symbol":"RNST","fiscalQuarterEnding":"2024/12","expectedEps":0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RNST\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-10-01","value":0.17,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.17,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.17,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.18,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-09-30","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RNST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RNST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RNST","date":"2025-07-11","current":18.63025,"percent":0.9,"low":7.513159,"twenty":10.727672,"median":12.414857,"eighty":14.905726,"high":30.966132,"avg":13.567102,"sd":4.474485,"marketCap":3680703941},"quantilePoints":[{"date":"2020-07-17","current":10.329884,"twenty":12.543561,"median":22.682375,"eighty":25.950107,"marketCap":1286008604},{"date":"2020-07-24","current":10.803525,"twenty":12.486359,"median":22.675346,"eighty":25.882083,"marketCap":1344974064},{"date":"2020-07-31","current":13.317554,"twenty":12.486359,"median":22.643088,"eighty":25.868131,"marketCap":1305106977},{"date":"2020-08-07","current":14.464288,"twenty":12.486359,"median":22.617089,"eighty":25.868131,"marketCap":1417485711},{"date":"2020-08-14","current":14.905726,"twenty":12.486359,"median":22.580872,"eighty":25.82182,"marketCap":1460746274},{"date":"2020-08-21","current":14.229236,"twenty":12.486359,"median":22.547152,"eighty":25.772056,"marketCap":1394450866},{"date":"2020-08-28","current":14.550282,"twenty":12.486359,"median":22.525997,"eighty":25.70572,"marketCap":1425913093},{"date":"2020-09-04","current":15.456092,"twenty":12.486359,"median":22.515559,"eighty":25.63677,"marketCap":1514681521},{"date":"2020-09-11","current":13.799263,"twenty":12.486359,"median":22.503279,"eighty":25.606629,"marketCap":1352313954},{"date":"2020-09-18","current":13.122772,"twenty":12.486359,"median":22.464175,"eighty":25.505872,"marketCap":1286018546},{"date":"2020-09-25","current":12.589606,"twenty":12.46479,"median":22.455451,"eighty":25.326564,"marketCap":1233768776},{"date":"2020-10-02","current":14.229236,"twenty":12.46479,"median":22.43658,"eighty":25.206364,"marketCap":1394450866},{"date":"2020-10-09","current":15.307034,"twenty":12.46479,"median":22.394507,"eighty":25.101958,"marketCap":1500074058},{"date":"2020-10-16","current":15.53062,"twenty":12.46479,"median":22.348418,"eighty":25.047109,"marketCap":1521985252},{"date":"2020-10-23","current":16.780408,"twenty":12.46479,"median":22.320495,"eighty":24.929731,"marketCap":1644463209},{"date":"2020-10-30","current":17.693771,"twenty":12.46479,"median":22.293464,"eighty":24.848161,"marketCap":1602082529},{"date":"2020-11-06","current":17.762039,"twenty":12.46479,"median":22.257967,"eighty":24.800472,"marketCap":1608263837},{"date":"2020-11-13","current":19.543747,"twenty":12.46479,"median":22.219331,"eighty":24.700399,"marketCap":1769588579},{"date":"2020-11-20","current":19.86027,"twenty":12.46479,"median":22.165343,"eighty":24.600697,"marketCap":1798248160},{"date":"2020-11-27","current":19.767175,"twenty":12.46479,"median":22.079774,"eighty":24.556631,"marketCap":1789818871},{"date":"2020-12-04","current":20.561586,"twenty":12.46479,"median":22.039776,"eighty":24.477829,"marketCap":1861748798},{"date":"2020-12-11","current":20.955688,"twenty":12.46479,"median":21.962234,"eighty":24.387246,"marketCap":1897432785},{"date":"2020-12-18","current":20.431253,"twenty":12.46479,"median":21.893381,"eighty":24.33668,"marketCap":1849947794},{"date":"2020-12-24","current":20.660887,"twenty":12.46479,"median":21.737337,"eighty":24.270799,"marketCap":1870740038},{"date":"2020-12-31","current":20.902934,"twenty":12.46479,"median":21.643989,"eighty":24.232724,"marketCap":1892656188},{"date":"2021-01-08","current":22.460724,"twenty":12.46479,"median":21.618122,"eighty":24.194862,"marketCap":2033706278},{"date":"2021-01-15","current":23.385468,"twenty":12.46479,"median":21.618122,"eighty":24.194862,"marketCap":2117437208},{"date":"2021-01-22","current":23.801292,"twenty":12.46479,"median":21.618122,"eighty":24.194862,"marketCap":2155088029},{"date":"2021-01-29","current":23.783305,"twenty":12.46479,"median":21.622791,"eighty":24.221136,"marketCap":1989497239},{"date":"2021-02-05","current":24.965752,"twenty":12.46479,"median":21.622791,"eighty":24.236204,"marketCap":2088410096},{"date":"2021-02-12","current":25.973519,"twenty":12.46479,"median":21.622791,"eighty":24.333535,"marketCap":2172710827},{"date":"2021-02-19","current":26.497558,"twenty":12.46479,"median":21.622791,"eighty":24.351782,"marketCap":2216547207},{"date":"2021-02-26","current":26.407939,"twenty":12.46479,"median":21.622791,"eighty":24.423393,"marketCap":2209050479},{"date":"2021-03-05","current":28.290378,"twenty":12.459935,"median":21.590022,"eighty":24.499934,"marketCap":2366518436},{"date":"2021-03-12","current":30.966132,"twenty":12.459935,"median":21.590022,"eighty":24.577687,"marketCap":2590347889},{"date":"2021-03-19","current":30.119034,"twenty":12.459935,"median":21.590022,"eighty":24.654776,"marketCap":2519487308},{"date":"2021-03-26","current":28.969401,"twenty":12.46479,"median":21.622791,"eighty":24.774948,"marketCap":2423319378},{"date":"2021-04-01","current":28.068519,"twenty":12.46479,"median":21.622791,"eighty":24.819354,"marketCap":2347959713},{"date":"2021-04-09","current":28.216425,"twenty":12.459935,"median":21.590022,"eighty":24.866886,"marketCap":2360332195},{"date":"2021-04-16","current":27.960951,"twenty":12.459935,"median":21.590022,"eighty":25.021466,"marketCap":2338961544},{"date":"2021-04-23","current":28.196256,"twenty":12.459935,"median":21.590022,"eighty":25.085785,"marketCap":2358645038},{"date":"2021-04-30","current":28.352091,"twenty":12.46479,"median":21.622791,"eighty":25.251522,"marketCap":2371680796},{"date":"2021-05-07","current":18.074478,"twenty":12.46479,"median":21.557253,"eighty":25.345183,"marketCap":2522311495},{"date":"2021-05-14","current":18.211681,"twenty":12.46479,"median":21.335663,"eighty":25.345183,"marketCap":2541458311},{"date":"2021-05-21","current":18.175363,"twenty":12.46479,"median":21.102684,"eighty":25.345183,"marketCap":2536390036},{"date":"2021-05-28","current":17.844461,"twenty":12.46479,"median":20.968074,"eighty":25.345183,"marketCap":2490212420},{"date":"2021-06-04","current":17.695152,"twenty":12.46479,"median":20.902934,"eighty":25.345183,"marketCap":2469376179},{"date":"2021-06-11","current":17.174588,"twenty":12.46479,"median":20.834665,"eighty":25.345183,"marketCap":2396730904},{"date":"2021-06-18","current":16.008362,"twenty":12.46479,"median":20.716744,"eighty":25.345183,"marketCap":2233982965},{"date":"2021-06-25","current":16.924394,"twenty":12.469645,"median":20.571763,"eighty":25.320975,"marketCap":2361816122},{"date":"2021-07-02","current":15.863089,"twenty":12.469645,"median":20.495676,"eighty":25.320975,"marketCap":2213709865},{"date":"2021-07-09","current":15.548329,"twenty":12.469645,"median":20.446769,"eighty":25.320975,"marketCap":2169784815},{"date":"2021-07-16","current":15.160932,"twenty":12.469645,"median":20.3717,"eighty":25.320975,"marketCap":2115723216},{"date":"2021-07-23","current":14.644403,"twenty":12.469645,"median":20.247323,"eighty":25.320975,"marketCap":2043641084},{"date":"2021-07-30","current":12.367887,"twenty":12.44523,"median":20.151468,"eighty":25.320975,"marketCap":1982423888},{"date":"2021-08-06","current":12.638852,"twenty":12.374676,"median":20.018532,"eighty":25.320975,"marketCap":2025856269},{"date":"2021-08-13","current":12.920106,"twenty":12.374676,"median":19.933652,"eighty":25.320975,"marketCap":2070937911},{"date":"2021-08-20","current":12.280253,"twenty":12.364285,"median":19.864264,"eighty":25.320975,"marketCap":1968377176},{"date":"2021-08-27","current":12.649399,"twenty":12.353825,"median":19.822508,"eighty":25.320975,"marketCap":2027546830},{"date":"2021-09-03","current":12.143142,"twenty":12.315749,"median":19.775311,"eighty":25.316134,"marketCap":1946399876},{"date":"2021-09-10","current":11.689619,"twenty":12.281722,"median":19.727397,"eighty":25.316134,"marketCap":1873705729},{"date":"2021-09-17","current":11.700167,"twenty":12.251513,"median":19.635926,"eighty":25.316134,"marketCap":1875396290},{"date":"2021-09-24","current":12.39627,"twenty":12.19475,"median":19.5793,"eighty":25.316134,"marketCap":1986973353},{"date":"2021-10-01","current":12.91659,"twenty":12.19475,"median":19.461694,"eighty":25.316134,"marketCap":2070374390},{"date":"2021-10-08","current":13.324408,"twenty":12.204202,"median":19.288767,"eighty":25.311292,"marketCap":2135742770},{"date":"2021-10-15","current":13.376206,"twenty":12.204202,"median":18.693703,"eighty":25.311292,"marketCap":2144045273},{"date":"2021-10-22","current":13.400551,"twenty":12.204202,"median":18.068425,"eighty":25.311292,"marketCap":2147947591},{"date":"2021-10-29","current":12.241857,"twenty":12.204202,"median":17.958275,"eighty":25.311292,"marketCap":2085510495},{"date":"2021-11-05","current":12.863603,"twenty":12.204202,"median":17.853986,"eighty":25.311292,"marketCap":2191430569},{"date":"2021-11-12","current":12.932322,"twenty":12.204202,"median":17.80041,"eighty":25.295428,"marketCap":2203137524},{"date":"2021-11-19","current":12.444743,"twenty":12.204202,"median":17.760879,"eighty":25.069218,"marketCap":2120073888},{"date":"2021-11-26","current":12.074967,"twenty":12.180218,"median":17.739142,"eighty":25.021594,"marketCap":2057079318},{"date":"2021-12-03","current":12.146959,"twenty":12.144669,"median":17.685352,"eighty":24.849468,"marketCap":2069343747},{"date":"2021-12-10","current":12.032427,"twenty":12.135501,"median":17.641259,"eighty":24.808553,"marketCap":2049832155},{"date":"2021-12-17","current":12.061878,"twenty":12.075776,"median":17.586963,"eighty":24.661291,"marketCap":2054849422},{"date":"2021-12-23","current":12.28767,"twenty":12.067113,"median":17.507987,"eighty":24.577687,"marketCap":2093315132},{"date":"2021-12-31","current":12.418564,"twenty":12.067113,"median":17.361186,"eighty":24.46153,"marketCap":2115614095},{"date":"2022-01-07","current":13.203927,"twenty":12.067768,"median":17.256457,"eighty":24.36628,"marketCap":2249407872},{"date":"2022-01-14","current":13.275919,"twenty":12.067768,"median":17.138713,"eighty":24.279013,"marketCap":2261672301},{"date":"2022-01-21","current":12.251674,"twenty":12.067768,"median":16.957051,"eighty":24.161784,"marketCap":2087182918},{"date":"2022-01-28","current":11.421196,"twenty":12.061468,"median":16.738713,"eighty":24.116613,"marketCap":2008897074},{"date":"2022-02-04","current":11.440216,"twenty":12.050098,"median":16.591403,"eighty":24.032042,"marketCap":2012242448},{"date":"2022-02-11","current":11.605051,"twenty":12.006407,"median":16.372008,"eighty":23.994109,"marketCap":2041235690},{"date":"2022-02-18","current":11.601881,"twenty":11.96444,"median":16.214264,"eighty":23.964954,"marketCap":2040678127},{"date":"2022-02-25","current":11.588755,"twenty":11.926567,"median":16.159331,"eighty":23.920778,"marketCap":2038369351},{"date":"2022-03-04","current":11.112766,"twenty":11.874794,"median":15.95259,"eighty":23.875396,"marketCap":1954646623},{"date":"2022-03-11","current":11.290469,"twenty":11.836933,"median":15.809973,"eighty":23.821035,"marketCap":1985903108},{"date":"2022-03-18","current":11.347587,"twenty":11.814521,"median":15.570751,"eighty":23.79795,"marketCap":1995949835},{"date":"2022-03-25","current":10.92237,"twenty":11.802502,"median":15.470795,"eighty":23.740175,"marketCap":1921157531},{"date":"2022-04-01","current":10.627257,"twenty":11.784954,"median":15.436515,"eighty":23.629571,"marketCap":1869249440},{"date":"2022-04-08","current":10.100495,"twenty":11.772801,"median":15.326396,"eighty":23.585388,"marketCap":1776596288},{"date":"2022-04-14","current":10.17348,"twenty":11.756003,"median":15.310397,"eighty":23.562781,"marketCap":1789433773},{"date":"2022-04-22","current":10.224252,"twenty":11.736831,"median":15.269437,"eighty":23.494417,"marketCap":1798364197},{"date":"2022-04-29","current":10.985772,"twenty":11.698889,"median":15.222936,"eighty":23.441528,"marketCap":1664685040},{"date":"2022-05-06","current":11.019104,"twenty":11.679268,"median":15.113962,"eighty":23.386476,"marketCap":1669735867},{"date":"2022-05-13","current":10.783007,"twenty":11.661476,"median":15.03703,"eighty":23.348955,"marketCap":1633959806},{"date":"2022-05-20","current":11.048616,"twenty":11.642001,"median":14.95088,"eighty":23.290288,"marketCap":1674207875},{"date":"2022-05-27","current":11.550323,"twenty":11.619599,"median":14.864785,"eighty":23.257805,"marketCap":1750232005},{"date":"2022-06-03","current":11.399073,"twenty":11.602563,"median":14.801115,"eighty":23.226687,"marketCap":1727312966},{"date":"2022-06-10","current":10.742428,"twenty":11.58812,"median":14.769996,"eighty":23.176279,"marketCap":1627810795},{"date":"2022-06-17","current":10.414105,"twenty":11.573961,"median":14.667808,"eighty":23.097242,"marketCap":1578059710},{"date":"2022-06-24","current":10.760873,"twenty":11.566552,"median":14.595978,"eighty":23.053947,"marketCap":1630605800},{"date":"2022-07-01","current":10.937946,"twenty":11.551314,"median":14.524391,"eighty":23.020472,"marketCap":1657437846},{"date":"2022-07-08","current":10.893677,"twenty":11.530683,"median":14.441359,"eighty":22.95039,"marketCap":1650729834},{"date":"2022-07-15","current":10.690781,"twenty":11.515234,"median":14.357675,"eighty":22.923396,"marketCap":1619984782},{"date":"2022-07-22","current":11.395384,"twenty":11.496317,"median":14.229236,"eighty":22.887517,"marketCap":1726753965},{"date":"2022-07-29","current":12.425865,"twenty":11.494688,"median":14.170384,"eighty":22.847724,"marketCap":1868129367},{"date":"2022-08-05","current":12.48911,"twenty":11.494688,"median":14.115455,"eighty":22.807112,"marketCap":1877637810},{"date":"2022-08-12","current":12.984243,"twenty":11.494688,"median":14.022849,"eighty":22.756618,"marketCap":1952077112},{"date":"2022-08-19","current":13.032623,"twenty":11.494688,"median":13.899952,"eighty":22.682007,"marketCap":1959350544},{"date":"2022-08-26","current":12.686525,"twenty":11.494688,"median":13.844081,"eighty":22.672484,"marketCap":1907317534},{"date":"2022-09-02","current":12.265998,"twenty":11.494688,"median":13.768256,"eighty":22.610268,"marketCap":1844094630},{"date":"2022-09-09","current":12.463236,"twenty":11.494688,"median":13.700412,"eighty":22.532688,"marketCap":1873747850},{"date":"2022-09-16","current":12.500451,"twenty":11.494688,"median":13.584679,"eighty":22.488757,"marketCap":1879342798},{"date":"2022-09-23","current":12.254833,"twenty":11.494688,"median":13.515307,"eighty":22.411418,"marketCap":1842416145},{"date":"2022-09-30","current":11.640789,"twenty":11.494688,"median":13.474542,"eighty":22.347019,"marketCap":1750099515},{"date":"2022-10-07","current":12.068759,"twenty":11.494688,"median":13.443678,"eighty":22.306658,"marketCap":1814441409},{"date":"2022-10-14","current":12.783283,"twenty":11.494688,"median":13.400551,"eighty":22.240925,"marketCap":1921864397},{"date":"2022-10-21","current":12.85027,"twenty":11.494688,"median":13.349747,"eighty":22.102489,"marketCap":1931935302},{"date":"2022-10-28","current":14.026982,"twenty":11.494688,"median":13.318895,"eighty":22.04028,"marketCap":2200076049},{"date":"2022-11-04","current":14.444367,"twenty":11.494688,"median":13.318895,"eighty":21.824131,"marketCap":2265541180},{"date":"2022-11-11","current":14.49431,"twenty":11.494688,"median":13.318895,"eighty":21.534386,"marketCap":2273374615},{"date":"2022-11-18","current":14.176813,"twenty":11.494688,"median":13.318895,"eighty":21.245461,"marketCap":2223576352},{"date":"2022-11-25","current":14.629871,"twenty":11.494688,"median":13.318895,"eighty":21.101996,"marketCap":2294636795},{"date":"2022-12-02","current":14.529984,"twenty":11.494688,"median":13.318895,"eighty":20.950694,"marketCap":2278969925},{"date":"2022-12-09","current":14.230323,"twenty":11.494688,"median":13.318895,"eighty":20.881983,"marketCap":2231969318},{"date":"2022-12-16","current":13.156539,"twenty":11.494688,"median":13.317554,"eighty":20.73285,"marketCap":2063550475},{"date":"2022-12-23","current":13.641704,"twenty":11.494688,"median":13.288532,"eighty":20.595018,"marketCap":2139646696},{"date":"2022-12-30","current":13.409824,"twenty":11.494688,"median":13.288532,"eighty":20.554138,"marketCap":2103277179},{"date":"2023-01-06","current":13.18151,"twenty":11.494688,"median":13.275919,"eighty":20.464708,"marketCap":2067467192},{"date":"2023-01-13","current":13.545384,"twenty":11.494688,"median":13.252858,"eighty":20.405078,"marketCap":2124539358},{"date":"2023-01-20","current":12.85331,"twenty":11.494688,"median":13.223562,"eighty":20.325485,"marketCap":2015990337},{"date":"2023-01-27","current":11.718386,"twenty":11.494688,"median":13.209264,"eighty":20.216653,"marketCap":1946048957},{"date":"2023-02-03","current":12.880791,"twenty":11.494688,"median":13.192213,"eighty":20.102092,"marketCap":2139087165},{"date":"2023-02-10","current":12.540493,"twenty":11.494688,"median":13.170661,"eighty":19.987639,"marketCap":2082574530},{"date":"2023-02-17","current":12.594401,"twenty":11.494688,"median":13.129381,"eighty":19.903114,"marketCap":2091527027},{"date":"2023-02-24","current":12.302157,"twenty":11.494688,"median":13.124432,"eighty":19.849099,"marketCap":2042994549},{"date":"2023-03-03","current":12.049165,"twenty":11.494688,"median":13.107661,"eighty":19.803332,"marketCap":2000980677},{"date":"2023-03-10","current":10.811191,"twenty":11.485362,"median":13.090313,"eighty":19.759727,"marketCap":1795392796},{"date":"2023-03-17","current":10.473868,"twenty":11.475085,"median":13.070602,"eighty":19.697867,"marketCap":1739374300},{"date":"2023-03-24","current":10.477241,"twenty":11.45906,"median":13.025312,"eighty":19.614122,"marketCap":1739934485},{"date":"2023-03-31","current":10.315326,"twenty":11.442563,"median":13.009653,"eighty":19.548244,"marketCap":1713045607},{"date":"2023-04-06","current":10.004989,"twenty":11.427107,"median":13.001532,"eighty":19.453239,"marketCap":1661508591},{"date":"2023-04-14","current":9.876807,"twenty":11.411687,"median":12.989073,"eighty":19.117993,"marketCap":1640221562},{"date":"2023-04-21","current":9.644054,"twenty":11.378904,"median":12.97425,"eighty":18.18989,"marketCap":1601568800},{"date":"2023-04-28","current":8.834947,"twenty":11.354465,"median":12.938867,"eighty":18.038299,"marketCap":1577912736},{"date":"2023-05-05","current":8.050037,"twenty":11.33063,"median":12.928421,"eighty":17.873336,"marketCap":1437728591},{"date":"2023-05-12","current":7.513159,"twenty":11.294926,"median":12.902527,"eighty":17.837197,"marketCap":1341842635},{"date":"2023-05-19","current":8.235276,"twenty":11.289061,"median":12.874191,"eighty":17.781509,"marketCap":1470812049},{"date":"2023-05-26","current":8.382575,"twenty":11.255418,"median":12.85331,"eighty":17.746805,"marketCap":1497119527},{"date":"2023-06-02","current":8.344886,"twenty":11.214538,"median":12.849792,"eighty":17.723309,"marketCap":1490388379},{"date":"2023-06-09","current":9.371901,"twenty":11.140667,"median":12.83088,"eighty":17.659416,"marketCap":1673812165},{"date":"2023-06-16","current":9.384464,"twenty":11.128974,"median":12.804701,"eighty":17.608882,"marketCap":1676055881},{"date":"2023-06-23","current":8.649536,"twenty":11.119877,"median":12.790376,"eighty":17.547534,"marketCap":1544798493},{"date":"2023-06-30","current":8.388857,"twenty":11.058499,"median":12.783283,"eighty":17.466764,"marketCap":1498241385},{"date":"2023-07-07","current":8.150162,"twenty":11.046206,"median":12.751897,"eighty":17.329979,"marketCap":1455610780},{"date":"2023-07-14","current":8.907075,"twenty":11.023753,"median":12.715696,"eighty":17.184273,"marketCap":1590794672},{"date":"2023-07-21","current":9.334212,"twenty":11.008087,"median":12.686525,"eighty":16.99877,"marketCap":1667081017},{"date":"2023-07-28","current":10.280882,"twenty":10.985849,"median":12.662957,"eighty":16.772887,"marketCap":1722705749},{"date":"2023-08-04","current":10.207184,"twenty":10.946158,"median":12.648513,"eighty":16.607019,"marketCap":1710356604},{"date":"2023-08-11","current":10.341988,"twenty":10.923845,"median":12.638202,"eighty":16.398156,"marketCap":1732944960},{"date":"2023-08-18","current":9.829412,"twenty":10.909908,"median":12.604652,"eighty":16.238308,"marketCap":1647055560},{"date":"2023-08-25","current":9.487694,"twenty":10.882014,"median":12.555208,"eighty":16.170012,"marketCap":1589795960},{"date":"2023-09-01","current":9.330236,"twenty":10.844389,"median":12.533096,"eighty":15.983632,"marketCap":1563411634},{"date":"2023-09-08","current":8.864562,"twenty":10.838407,"median":12.522133,"eighty":15.836136,"marketCap":1485381394},{"date":"2023-09-15","current":8.864562,"twenty":10.811191,"median":12.504923,"eighty":15.679677,"marketCap":1485381394},{"date":"2023-09-22","current":8.375436,"twenty":10.783007,"median":12.485423,"eighty":15.501348,"marketCap":1403421575},{"date":"2023-09-29","current":8.596548,"twenty":10.757184,"median":12.466441,"eighty":15.444626,"marketCap":1440471904},{"date":"2023-10-06","current":8.804258,"twenty":10.742428,"median":12.444987,"eighty":15.329996,"marketCap":1475276759},{"date":"2023-10-13","current":8.606598,"twenty":10.69447,"median":12.4202,"eighty":15.31376,"marketCap":1442156010},{"date":"2023-10-20","current":8.412288,"twenty":10.663688,"median":12.408873,"eighty":15.272637,"marketCap":1409596629},{"date":"2023-10-27","current":8.483201,"twenty":10.627581,"median":12.39627,"eighty":15.242048,"marketCap":1385552796},{"date":"2023-11-03","current":8.947234,"twenty":10.593687,"median":12.374676,"eighty":15.144989,"marketCap":1461342759},{"date":"2023-11-10","current":8.765188,"twenty":10.566259,"median":12.362619,"eighty":15.06073,"marketCap":1431609397},{"date":"2023-11-17","current":9.705733,"twenty":10.536952,"median":12.353117,"eighty":14.98198,"marketCap":1580384491},{"date":"2023-11-24","current":9.512653,"twenty":10.495872,"median":12.332984,"eighty":14.889574,"marketCap":1548945226},{"date":"2023-12-01","current":9.391977,"twenty":10.468673,"median":12.307304,"eighty":14.825465,"marketCap":1529295685},{"date":"2023-12-08","current":10.571146,"twenty":10.416969,"median":12.287844,"eighty":14.776695,"marketCap":1721299769},{"date":"2023-12-15","current":11.615849,"twenty":10.416969,"median":12.274536,"eighty":14.712951,"marketCap":1891408651},{"date":"2023-12-22","current":11.543444,"twenty":10.416969,"median":12.253355,"eighty":14.690166,"marketCap":1879618926},{"date":"2023-12-29","current":11.784794,"twenty":10.416544,"median":12.25136,"eighty":14.671821,"marketCap":1918918008},{"date":"2024-01-05","current":11.167627,"twenty":10.416118,"median":12.241591,"eighty":14.59275,"marketCap":1818424642},{"date":"2024-01-12","current":10.926276,"twenty":10.416118,"median":12.204522,"eighty":14.54449,"marketCap":1779125561},{"date":"2024-01-19","current":10.650447,"twenty":10.415692,"median":12.185298,"eighty":14.49431,"marketCap":1734212325},{"date":"2024-01-26","current":12.786227,"twenty":10.416118,"median":12.178578,"eighty":14.49431,"marketCap":1849885720},{"date":"2024-02-02","current":12.204153,"twenty":10.416118,"median":12.178578,"eighty":14.49431,"marketCap":1765672410},{"date":"2024-02-09","current":11.994606,"twenty":10.416118,"median":12.14505,"eighty":14.49431,"marketCap":1735355618},{"date":"2024-02-16","current":12.708617,"twenty":10.416118,"median":12.141778,"eighty":14.488306,"marketCap":1838657279},{"date":"2024-02-23","current":12.056694,"twenty":10.416118,"median":12.137526,"eighty":14.401491,"marketCap":1744338371},{"date":"2024-03-01","current":12.282517,"twenty":10.416544,"median":12.135501,"eighty":14.34448,"marketCap":1777009950},{"date":"2024-03-08","current":12.290288,"twenty":10.416544,"median":12.107771,"eighty":14.272885,"marketCap":1778134284},{"date":"2024-03-15","current":11.248936,"twenty":10.416544,"median":12.081512,"eighty":14.229236,"marketCap":1627473522},{"date":"2024-03-22","current":11.722984,"twenty":10.416544,"median":12.068759,"eighty":14.175937,"marketCap":1696057899},{"date":"2024-03-28","current":12.088235,"twenty":10.416544,"median":12.062281,"eighty":14.175937,"marketCap":1748901599},{"date":"2024-04-05","current":11.6103,"twenty":10.416118,"median":12.056235,"eighty":14.176375,"marketCap":1679755055},{"date":"2024-04-12","current":11.167337,"twenty":10.416118,"median":12.043868,"eighty":14.176375,"marketCap":1615668015},{"date":"2024-04-19","current":11.178994,"twenty":10.416118,"median":12.033131,"eighty":14.176375,"marketCap":1617354516},{"date":"2024-04-26","current":12.202671,"twenty":10.416544,"median":12.029531,"eighty":14.175937,"marketCap":1684078362},{"date":"2024-05-03","current":12.280187,"twenty":10.416544,"median":12.02316,"eighty":14.175937,"marketCap":1694776286},{"date":"2024-05-10","current":12.577033,"twenty":10.416544,"median":12.02316,"eighty":14.175937,"marketCap":1735743709},{"date":"2024-05-17","current":12.695414,"twenty":10.416544,"median":12.02316,"eighty":14.175937,"marketCap":1752081446},{"date":"2024-05-24","current":12.24638,"twenty":10.416544,"median":12.02316,"eighty":14.175937,"marketCap":1690110720},{"date":"2024-05-31","current":12.164738,"twenty":10.416544,"median":12.008686,"eighty":14.175937,"marketCap":1678843315},{"date":"2024-06-07","current":11.964714,"twenty":10.416544,"median":11.994606,"eighty":14.175937,"marketCap":1651238173},{"date":"2024-06-14","current":11.854496,"twenty":10.416118,"median":11.984077,"eighty":14.176375,"marketCap":1636027176},{"date":"2024-06-21","current":11.732032,"twenty":10.415692,"median":11.964714,"eighty":14.176813,"marketCap":1619126069},{"date":"2024-06-28","current":12.16882,"twenty":10.41474,"median":11.956238,"eighty":14.181093,"marketCap":1679406685},{"date":"2024-07-05","current":12.254545,"twenty":10.41474,"median":11.956238,"eighty":14.181093,"marketCap":1691237460},{"date":"2024-07-12","current":13.197516,"twenty":10.41474,"median":11.956238,"eighty":14.181093,"marketCap":1821375985},{"date":"2024-07-15","current":13.275076,"twenty":10.41474,"median":11.956238,"eighty":14.181093,"marketCap":1832080020},{"date":"2024-08-02","current":14.206618,"twenty":10.406413,"median":11.940279,"eighty":14.229453,"marketCap":2105591197},{"date":"2024-08-09","current":13.928318,"twenty":10.406413,"median":11.960008,"eighty":14.23175,"marketCap":2064343799},{"date":"2024-08-16","current":13.863993,"twenty":10.406413,"median":11.972585,"eighty":14.23175,"marketCap":2054810192},{"date":"2024-08-23","current":14.074119,"twenty":10.406413,"median":11.994606,"eighty":14.23175,"marketCap":2085953310},{"date":"2024-08-30","current":14.807414,"twenty":10.406413,"median":12.02316,"eighty":14.288115,"marketCap":2194636434},{"date":"2024-09-06","current":14.335704,"twenty":10.406413,"median":12.033836,"eighty":14.334163,"marketCap":2124723313},{"date":"2024-09-13","current":13.679598,"twenty":10.406413,"median":12.04004,"eighty":14.334163,"marketCap":2027480517},{"date":"2024-09-20","current":14.837432,"twenty":10.406413,"median":12.04004,"eighty":14.338886,"marketCap":2199085451},{"date":"2024-09-27","current":13.701039,"twenty":10.406413,"median":12.041607,"eighty":14.338886,"marketCap":2030658386},{"date":"2024-10-04","current":13.456607,"twenty":10.406413,"median":12.049165,"eighty":14.338886,"marketCap":1994430678},{"date":"2024-10-11","current":13.585256,"twenty":10.406413,"median":12.059827,"eighty":14.338886,"marketCap":2013497893},{"date":"2024-10-18","current":14.670189,"twenty":10.406413,"median":12.059827,"eighty":14.370612,"marketCap":2174298072},{"date":"2024-10-25","current":11.956864,"twenty":10.406413,"median":12.062281,"eighty":14.37866,"marketCap":2138293901},{"date":"2024-10-31","current":12.315855,"twenty":10.406413,"median":12.068422,"eighty":14.37866,"marketCap":2202493570},{"date":"2024-11-08","current":13.07683,"twenty":10.401351,"median":12.076258,"eighty":14.384301,"marketCap":2338581735},{"date":"2024-11-15","current":13.062612,"twenty":10.401351,"median":12.102253,"eighty":14.384301,"marketCap":2336039107},{"date":"2024-11-22","current":13.258107,"twenty":10.401351,"median":12.136363,"eighty":14.384301,"marketCap":2371000237},{"date":"2024-11-29","current":13.371849,"twenty":10.401351,"median":12.14505,"eighty":14.384301,"marketCap":2391341257},{"date":"2024-12-06","current":13.20479,"twenty":10.401351,"median":12.166779,"eighty":14.384301,"marketCap":2361465383},{"date":"2024-12-13","current":13.012849,"twenty":10.401351,"median":12.177512,"eighty":14.384301,"marketCap":2327139910},{"date":"2024-12-20","current":12.312622,"twenty":10.401351,"median":12.197206,"eighty":14.384301,"marketCap":2201915501},{"date":"2024-12-27","current":12.785364,"twenty":10.401351,"median":12.205303,"eighty":14.384301,"marketCap":2286457869},{"date":"2025-01-03","current":12.568543,"twenty":10.401351,"median":12.232418,"eighty":14.384301,"marketCap":2247682798},{"date":"2025-01-10","current":12.405038,"twenty":10.396288,"median":12.24638,"eighty":14.389943,"marketCap":2218442581},{"date":"2025-01-17","current":12.742711,"twenty":10.396288,"median":12.252127,"eighty":14.389943,"marketCap":2278829986},{"date":"2025-01-24","current":12.931097,"twenty":10.396288,"median":12.255431,"eighty":14.389943,"marketCap":2312519802},{"date":"2025-01-31","current":12.748456,"twenty":10.396288,"median":12.269719,"eighty":14.389943,"marketCap":2491775048},{"date":"2025-02-07","current":12.810247,"twenty":10.396288,"median":12.280772,"eighty":14.389943,"marketCap":2503852529},{"date":"2025-02-14","current":12.488284,"twenty":10.396288,"median":12.289524,"eighty":14.389943,"marketCap":2440922496},{"date":"2025-02-21","current":12.143555,"twenty":10.396288,"median":12.292922,"eighty":14.389943,"marketCap":2373542864},{"date":"2025-02-28","current":11.675813,"twenty":10.41474,"median":12.292922,"eighty":14.389943,"marketCap":2282119367},{"date":"2025-03-07","current":11.330587,"twenty":10.477916,"median":12.294144,"eighty":14.395584,"marketCap":2214642476},{"date":"2025-03-14","current":10.842059,"twenty":10.522442,"median":12.294144,"eighty":14.395584,"marketCap":2119156310},{"date":"2025-03-21","current":11.350128,"twenty":10.546695,"median":12.294144,"eighty":14.395584,"marketCap":2218461923},{"date":"2025-03-28","current":11.408751,"twenty":10.574685,"median":12.294144,"eighty":14.395584,"marketCap":2229920263},{"date":"2025-04-04","current":9.998534,"twenty":10.593293,"median":12.294144,"eighty":14.395584,"marketCap":1954283530},{"date":"2025-04-11","current":9.058304,"twenty":10.590667,"median":12.292922,"eighty":14.389943,"marketCap":1770508879},{"date":"2025-04-17","current":9.13004,"twenty":10.590667,"median":12.292922,"eighty":14.389943,"marketCap":1784530188},{"date":"2025-04-25","current":10.355205,"twenty":10.593293,"median":12.294144,"eighty":14.395584,"marketCap":2045836394},{"date":"2025-05-02","current":10.432627,"twenty":10.574685,"median":12.294144,"eighty":14.395584,"marketCap":2061132367},{"date":"2025-05-09","current":10.96813,"twenty":10.585786,"median":12.294144,"eighty":14.395584,"marketCap":2166929514},{"date":"2025-05-16","current":17.129827,"twenty":10.622423,"median":12.308359,"eighty":14.460304,"marketCap":3384271409},{"date":"2025-05-23","current":16.687395,"twenty":10.633839,"median":12.329342,"eighty":14.538546,"marketCap":3296861816},{"date":"2025-05-30","current":17.076928,"twenty":10.633839,"median":12.349718,"eighty":14.544549,"marketCap":3373820262},{"date":"2025-06-06","current":16.663349,"twenty":10.633839,"median":12.355246,"eighty":14.623092,"marketCap":3292111295},{"date":"2025-06-13","current":17.226008,"twenty":10.650214,"median":12.36562,"eighty":14.658839,"marketCap":3403273495},{"date":"2025-06-20","current":16.61045,"twenty":10.650156,"median":12.375176,"eighty":14.693606,"marketCap":3281660148},{"date":"2025-06-27","current":17.495315,"twenty":10.663688,"median":12.39082,"eighty":14.773868,"marketCap":3456479334},{"date":"2025-07-03","current":18.341707,"twenty":10.671345,"median":12.405474,"eighty":14.836931,"marketCap":3623697685},{"date":"2025-07-11","current":18.63025,"twenty":10.727672,"median":12.414857,"eighty":14.905726,"marketCap":3680703941}],"updateTime":1752484105098}}}