US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ranger Energy Services Inc.

12.62

+0.08000.64%

Pre-market: 12.39-0.2300-1.82%07:12 EDT

Volume:116.04K

Turnover:1.46M

Market Cap:289.95M

PE:15.58

High:12.67

Open:12.52

Low:12.40

Close:12.54

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

Current report, item 5.07

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 5.02 and 9.01

Beneficial Ownership Change

General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RNGR/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RNGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNGR\",,,,,undefined,":{"symbol":"RNGR","market":"US","secType":"STK","nameCN":"Ranger Energy Services Inc.","latestPrice":12.62,"timestamp":1745956800000,"preClose":12.54,"halted":0,"volume":116041,"hourTrading":{"tag":"盘前","latestPrice":12.39,"preClose":12.62,"latestTime":"07:12 EDT","volume":440,"amount":5426.54992,"timestamp":1746011527716},"delay":0,"floatShares":16234081,"shares":22975474,"eps":0.81,"marketStatus":"Pre-Mkt","change":0.08,"latestTime":"04-30 08:04:11 EDT","open":12.52,"high":12.665,"low":12.4,"amount":1458616.4579,"amplitude":0.021132,"askPrice":12.62,"askSize":4,"bidPrice":10.06,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.81,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1502424000000,"exchange":"NYSE","adjPreClose":12.62,"dividendRate":0.015848,"preHourTrading":{"tag":"盘前","latestPrice":12.39,"preClose":12.62,"latestTime":"07:12 EDT","volume":440,"amount":5426.54992,"timestamp":1746011527716},"postHourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.62,"latestTime":"16:06 EDT","volume":723,"amount":9113.86,"timestamp":1745957160033},"volumeRatio":1.2741984702623284,"impliedVol":0.422,"impliedVolPercentile":0.7189},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNGR\",,,,,undefined,":{"symbol":"RNGR","floatShares":16234081,"roa":"4.34%","roe":"6.74%","lyrEps":0.817097,"volumeRatio":1.2741984702623284,"shares":22975474,"dividePrice":0.2,"high":12.665,"amplitude":0.021132,"preClose":12.54,"low":12.4,"week52Low":9.27,"pbRate":"1.06","psRate":"0.51","week52High":18.45,"institutionHeld":0,"latestPrice":12.62,"committee":0.923077,"eps":0.81,"divideRate":0.015848,"volume":116041,"delay":0,"ttmEps":0.81,"open":12.52,"prevYearClose":15.48,"prevWeekClose":12.26,"prevMonthClose":14.19,"prevQuarterClose":14.19,"fiveDayClose":12.44,"twentyDayClose":14.19,"sixtyDayClose":16.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RNGR\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"11759143","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506621001233-RNGR","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RNGR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1699039/000031506621001233/0000315066-21-001233-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11683906","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877721000037-RNGR","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"RNGR","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1699039/000003877721000037/0000038777-21-000037-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877721000037/rang20in.htm","primary":true,"translateUrl":null,"linkName":"rang20in.htm","type":"SC 13G","id":"NTFILEEe5y82wrJRwh1GgV","market":"us","size":180144}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11647745","market":"us","labels":[],"media":"sec.gov","original_id":"AN90630421000073-RNGR","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RNGR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1699039/000090630421000073/0000906304-21-000073-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10579172","market":"us","labels":[],"media":"sec.gov","original_id":"AN169903920000056-RNGR","pdf_url":null,"pub_time":1603382400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RNGR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000056/0001699039-20-000056-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000056/rngr-20200930.htm","primary":true,"translateUrl":null,"linkName":"rngr-20200930.htm","type":"10-Q","id":"NTFILEC7R3SBz1Lts8muwg","market":"us","size":2008985},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000056/rngr-093020xex311dma.htm","primary":false,"translateUrl":null,"linkName":"rngr-093020xex311dma.htm","type":"EX-31.1","id":"NTFILE2KodMc283Bj543U1","market":"us","size":15682},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000056/rngr-093020xex312jbb.htm","primary":false,"translateUrl":null,"linkName":"rngr-093020xex312jbb.htm","type":"EX-31.2","id":"NTFILEBXkt3gUA18gdMhaG","market":"us","size":15686},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000056/rngr-093020xex321dma.htm","primary":false,"translateUrl":null,"linkName":"rngr-093020xex321dma.htm","type":"EX-32.1","id":"NTFILE71GoU4fzoAjwwJmb","market":"us","size":10302},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000056/rngr-093020xex322jbb.htm","primary":false,"translateUrl":null,"linkName":"rngr-093020xex322jbb.htm","type":"EX-32.2","id":"NTFILEGeCPH8a9FnPwn5na","market":"us","size":11214},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000056/rngr-20200930_g1.jpg","primary":false,"translateUrl":null,"linkName":"rngr-20200930_g1.jpg","type":"GRAPHIC","id":"NTFILE4kzgTRsfjU2jiVFa","market":"us","size":20313}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":40135,"name":"UNAUDITED INTERIM CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000056/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40136,"name":"UNAUDITED INTERIM CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000056/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40137,"name":"UNAUDITED INTERIM CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000056/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40138,"name":"UNAUDITED INTERIM CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000056/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40139,"name":"UNAUDITED INTERIM CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"未经审核中期简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000056/R6.htm","cdn_url":"https://static.tigerbbs.com/eed599f34e5c50960ba90d5b8de974de","translation_url":"https://static.tigerbbs.com/63ce12b5da2340ebd45fa6fe3c39a184","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-23 00:00","pubTimestamp":1603382400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10563938","market":"us","labels":[],"media":"sec.gov","original_id":"AN169903920000053-RNGR","pdf_url":null,"pub_time":1603296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RNGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000053/0001699039-20-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000053/rngr-ex991earnings3q20.htm","primary":true,"translateUrl":null,"linkName":"rngr-ex991earnings3q20.htm","type":"EX-99.1","id":"NTFILE4ai9TzZCWtyZan7j","market":"us","size":263769},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000053/rng-20201022.htm","primary":false,"translateUrl":null,"linkName":"rng-20201022.htm","type":"8-K","id":"NTFILEFz2kwquhDbeLJ9mz","market":"us","size":48101},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000053/rng-20201022_g1.jpg","primary":false,"translateUrl":null,"linkName":"rng-20201022_g1.jpg","type":"GRAPHIC","id":"NTFILEGNcTKKoXmsGm88iN","market":"us","size":20313},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000053/rngr-logo1.jpg","primary":false,"translateUrl":null,"linkName":"rngr-logo1.jpg","type":"GRAPHIC","id":"NTFILE3ojJDsDCPAHJdkL5","market":"us","size":19998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-22 00:00","pubTimestamp":1603296000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10563941","market":"us","labels":[],"media":"sec.gov","original_id":"AN169903920000042-RNGR","pdf_url":null,"pub_time":1595865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RNGR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000042/0001699039-20-000042-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000042/rngr-20200630.htm","primary":true,"translateUrl":null,"linkName":"rngr-20200630.htm","type":"10-Q","id":"NTFILE4B4PVqPBLd6ZVizE","market":"us","size":2312237},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000042/rngr-063020xex311dma.htm","primary":false,"translateUrl":null,"linkName":"rngr-063020xex311dma.htm","type":"EX-31.1","id":"NTFILE8jG4hHfKL5BevoWC","market":"us","size":15626},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000042/rngr-063020xex312jbb.htm","primary":false,"translateUrl":null,"linkName":"rngr-063020xex312jbb.htm","type":"EX-31.2","id":"NTFILE6jcHfNZecwur9AGV","market":"us","size":15383},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000042/rngr-063020xex321dma.htm","primary":false,"translateUrl":null,"linkName":"rngr-063020xex321dma.htm","type":"EX-32.1","id":"NTFILE9cfjwBjwKYoVSBDR","market":"us","size":11232},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000042/rngr-063020xex322jbb.htm","primary":false,"translateUrl":null,"linkName":"rngr-063020xex322jbb.htm","type":"EX-32.2","id":"NTFILE2VoHNQFCC5DAfk7H","market":"us","size":11211},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000042/rngr-20200630_g1.jpg","primary":false,"translateUrl":null,"linkName":"rngr-20200630_g1.jpg","type":"GRAPHIC","id":"NTFILED1JXGHZXZUzgA9jj","market":"us","size":20313}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":39900,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000042/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39901,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000042/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39902,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000042/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39903,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000042/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39904,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000042/R6.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-28 00:00","pubTimestamp":1595865600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10184285","market":"us","labels":[],"media":"sec.gov","original_id":"AN169903920000037-RNGR","pdf_url":null,"pub_time":1595433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RNGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000037/0001699039-20-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000037/rngr-ex991earningsrele.htm","primary":true,"translateUrl":null,"linkName":"rngr-ex991earningsrele.htm","type":"EX-99.1","id":"NTFILE2wYE6Wv6im8nfWq9","market":"us","size":309246},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000037/rng-20200723.htm","primary":false,"translateUrl":null,"linkName":"rng-20200723.htm","type":"8-K","id":"NTFILE2W5xD1HBpBkhJn9h","market":"us","size":47372},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000037/rng-20200723.xsd","primary":false,"translateUrl":null,"linkName":"rng-20200723.xsd","type":"EX-101.SCH","id":"NTFILEEgNTUgoDBVReukgw","market":"us","size":2430},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000037/rng-20200723_cal.xml","primary":false,"translateUrl":null,"linkName":"rng-20200723_cal.xml","type":"EX-101.CAL","id":"NTFILEGJYi1ihKHuBGDkC9","market":"us","size":717},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000037/rng-20200723_def.xml","primary":false,"translateUrl":null,"linkName":"rng-20200723_def.xml","type":"EX-101.DEF","id":"NTFILE2AfnErWfeARwjNaw","market":"us","size":1650},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000037/rng-20200723_lab.xml","primary":false,"translateUrl":null,"linkName":"rng-20200723_lab.xml","type":"EX-101.LAB","id":"NTFILE7Mo6YL8Ag45f552i","market":"us","size":26303},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000037/rng-20200723_pre.xml","primary":false,"translateUrl":null,"linkName":"rng-20200723_pre.xml","type":"EX-101.PRE","id":"NTFILE23r2yUkktB6DccLn","market":"us","size":13738},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000037/rng-20200723_g1.jpg","primary":false,"translateUrl":null,"linkName":"rng-20200723_g1.jpg","type":"GRAPHIC","id":"NTFILE69WGCxFVgkxgPHRG","market":"us","size":20313},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000037/rngr-logo11.jpg","primary":false,"translateUrl":null,"linkName":"rngr-logo11.jpg","type":"GRAPHIC","id":"NTFILECkArx9rtiqqPQ9uR","market":"us","size":19998},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000037/rng-20200723_htm.xml","primary":false,"translateUrl":null,"linkName":"rng-20200723_htm.xml","type":"XML","id":"NTFILE8Jjb1qyJuuePLQZX","market":"us","size":12504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-23 00:00","pubTimestamp":1595433600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9711747","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520141754-RNGR","pdf_url":null,"pub_time":1589299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"RNGR","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1699039/000119312520141754/0001193125-20-141754-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80255/000119312520141754/d892223dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d892223dsc13da.htm","type":"SC 13D/A","id":"NTFILEAFZUJWZwy7Wc9oG8","market":"us","size":49649}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-13 00:00","pubTimestamp":1589299200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9711749","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520140524-RNGR","pdf_url":null,"pub_time":1589212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"RNGR","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1699039/000119312520140524/0001193125-20-140524-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000119312520140524/d926723dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d926723dsc13da.htm","type":"SC 13D/A","id":"NTFILEBtrRXZAqNncPBujB","market":"us","size":69882},{"description":"EX-99.8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000119312520140524/d926723dex998.htm","primary":false,"translateUrl":null,"linkName":"d926723dex998.htm","type":"EX-99.8","id":"NTFILE5xJHmzURdu9cNYKS","market":"us","size":5729},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000119312520140524/g926723g28h07.jpg","primary":false,"translateUrl":null,"linkName":"g926723g28h07.jpg","type":"GRAPHIC","id":"NTFILEFY26mozJ9EuRmbvC","market":"us","size":6997},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000119312520140524/g926723g83i32.jpg","primary":false,"translateUrl":null,"linkName":"g926723g83i32.jpg","type":"GRAPHIC","id":"NTFILEA97zxxKvueBr1n6M","market":"us","size":6152}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-12 00:00","pubTimestamp":1589212800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9711748","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520140509-RNGR","pdf_url":null,"pub_time":1589212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"RNGR","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1699039/000119312520140509/0001193125-20-140509-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000119312520140509/d892983dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d892983dsc13da.htm","type":"SC 13D/A","id":"NTFILE22Vis5SbxU2dYsp3","market":"us","size":220309},{"description":"EX-99.8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000119312520140509/d892983dex998.htm","primary":false,"translateUrl":null,"linkName":"d892983dex998.htm","type":"EX-99.8","id":"NTFILE42xZCZ7usnnhicdd","market":"us","size":7987},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000119312520140509/g892983g0511142203256.jpg","primary":false,"translateUrl":null,"linkName":"g892983g0511142203256.jpg","type":"GRAPHIC","id":"NTFILE6sm48vqwZQMbvaK8","market":"us","size":5979},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000119312520140509/g892983g0511142203577.jpg","primary":false,"translateUrl":null,"linkName":"g892983g0511142203577.jpg","type":"GRAPHIC","id":"NTFILE36bu7kuwbMR7hCUZ","market":"us","size":7696}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-12 00:00","pubTimestamp":1589212800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9703649","market":"us","labels":[],"media":"sec.gov","original_id":"AN169903920000028-RNGR","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"RNGR","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000028/0001699039-20-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000028/rngr-logo1.jpg","primary":true,"translateUrl":null,"linkName":"rngr-logo1.jpg","type":"GRAPHIC","id":"NTFILE2tKKueo5tcYtSSa9","market":"us","size":20313},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000028/rngr-050820form8k.htm","primary":false,"translateUrl":null,"linkName":"rngr-050820form8k.htm","type":"8-K","id":"NTFILEDwt5J7dZDcth4uT1","market":"us","size":79726}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9669315","market":"us","labels":[],"media":"sec.gov","original_id":"AN169903920000024-RNGR","pdf_url":null,"pub_time":1588262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"RNGR","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000024/0001699039-20-000024-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000024/rngr-033120form10q.htm","primary":true,"translateUrl":null,"linkName":"rngr-033120form10q.htm","type":"10-Q","id":"NTFILE85HgErWKg8crgcJn","market":"us","size":1101245},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000024/rngr-ex311danderson.htm","primary":false,"translateUrl":null,"linkName":"rngr-ex311danderson.htm","type":"EX-31.1","id":"NTFILE7BcxQej6c9Z5Rr4r","market":"us","size":18230},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000024/rngr-ex312bblossman.htm","primary":false,"translateUrl":null,"linkName":"rngr-ex312bblossman.htm","type":"EX-31.2","id":"NTFILE4B8ZtN5tAPnshsaf","market":"us","size":18074},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000024/rngr-ex321danderson.htm","primary":false,"translateUrl":null,"linkName":"rngr-ex321danderson.htm","type":"EX-32.1","id":"NTFILEAihkKe6F2keDxrJQ","market":"us","size":12862},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000024/rngr-ex322bblossman.htm","primary":false,"translateUrl":null,"linkName":"rngr-ex322bblossman.htm","type":"EX-32.2","id":"NTFILE7a7pjF9XS7gx9EtG","market":"us","size":12841},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000024/rngr-20200331.xml","primary":false,"translateUrl":null,"linkName":"rngr-20200331.xml","type":"EX-101.INS","id":"NTFILEDAoBdBnrttezmpsL","market":"us","size":1013015},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000024/rngr-20200331.xsd","primary":false,"translateUrl":null,"linkName":"rngr-20200331.xsd","type":"EX-101.SCH","id":"NTFILEEk5kXkgq1myikpTv","market":"us","size":35864},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000024/rngr-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"rngr-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE2mYUc1vHfyX1xhhC","market":"us","size":85274},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000024/rngr-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"rngr-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEE4vQu3yfA2BE59w6","market":"us","size":205526},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000024/rngr-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"rngr-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE7rKQPxvx7RnesMXH","market":"us","size":520211},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000024/rngr-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"rngr-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE5bSUi8XGEMp2QKWu","market":"us","size":307406},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000024/rngr-logo.jpg","primary":false,"translateUrl":null,"linkName":"rngr-logo.jpg","type":"GRAPHIC","id":"NTFILE556th43WxpV3yt9e","market":"us","size":20313}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-01 00:00","pubTimestamp":1588262400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9666456","market":"us","labels":[],"media":"sec.gov","original_id":"AN169903920000022-RNGR","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RNGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000022/0001699039-20-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000022/rngr-ex991earningsrele.htm","primary":true,"translateUrl":null,"linkName":"rngr-ex991earningsrele.htm","type":"EX-99","id":"NTFILE56A3L1NWS5DUXHX3","market":"us","size":304177},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000022/rngr-033120form8k.htm","primary":false,"translateUrl":null,"linkName":"rngr-033120form8k.htm","type":"8-K","id":"NTFILEBR7wg4tjphm9yWGF","market":"us","size":33777},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000022/rngr-logo1.jpg","primary":false,"translateUrl":null,"linkName":"rngr-logo1.jpg","type":"GRAPHIC","id":"NTFILE6CCzbgPJUkoK8Nfk","market":"us","size":19998},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000022/rngr-logo11.jpg","primary":false,"translateUrl":null,"linkName":"rngr-logo11.jpg","type":"GRAPHIC","id":"NTFILE3VqYksxNxqYNkmB8","market":"us","size":20313}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9231921","market":"us","labels":[],"media":"sec.gov","original_id":"AN169903920000014-RNGR","pdf_url":null,"pub_time":1585152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"RNGR","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000014/0001699039-20-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000014/rngr-ex101indembdunn.htm","primary":true,"translateUrl":null,"linkName":"rngr-ex101indembdunn.htm","type":"EX-10.1","id":"NTFILECStW1SPuxusjuBzq","market":"us","size":105491},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000014/rngr-form8kelectionofbdunn.htm","primary":false,"translateUrl":null,"linkName":"rngr-form8kelectionofbdunn.htm","type":"8-K","id":"NTFILE2Lzok5s2i3r5vieD","market":"us","size":33802},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000014/ranger_logoa32.jpg","primary":false,"translateUrl":null,"linkName":"ranger_logoa32.jpg","type":"GRAPHIC","id":"NTFILE5MBTnf6BKrhBCVgG","market":"us","size":19998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-26 00:00","pubTimestamp":1585152000,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9199267","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520077295-RNGR","pdf_url":null,"pub_time":1584460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"General statement of acquisition of beneficial ownership","symbol":"RNGR","title":"General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1699039/000119312520077295/0001193125-20-077295-index.htm","us_notice_code":"Form SC 13D","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80255/000119312520077295/d863999dsc13d.htm","primary":true,"translateUrl":null,"linkName":"d863999dsc13d.htm","type":"SC 13D","id":"NTFILEPu5eaZBM7DnF2p5Z","market":"us","size":85037},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80255/000119312520077295/d863999dex991.htm","primary":false,"translateUrl":null,"linkName":"d863999dex991.htm","type":"EX-99.1","id":"NTFILE35zaP4A3EQgbsZNi","market":"us","size":7697}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-03-18 00:00","pubTimestamp":1584460800,"title_zh":"General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9189877","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520073923-RNGR","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"RNGR","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1699039/000119312520073923/0001193125-20-073923-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000119312520073923/d893594dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d893594dsc13da.htm","type":"SC 13D/A","id":"NTFILE3ADtrDnpAxUW73LJ","market":"us","size":67780},{"description":"EX-99.8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000119312520073923/d893594dex998.htm","primary":false,"translateUrl":null,"linkName":"d893594dex998.htm","type":"EX-99.8","id":"NTFILEAAVkV3TTKWCZrLkF","market":"us","size":16161},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000119312520073923/g893594g0313201146747.jpg","primary":false,"translateUrl":null,"linkName":"g893594g0313201146747.jpg","type":"GRAPHIC","id":"NTFILE43MW5EnrxMz6eKfW","market":"us","size":5488},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000119312520073923/g893594g0313201146872.jpg","primary":false,"translateUrl":null,"linkName":"g893594g0313201146872.jpg","type":"GRAPHIC","id":"NTFILEF8eZsyPJ6titBskB","market":"us","size":7708}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9188834","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520073924-RNGR","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"RNGR","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1699039/000119312520073924/0001193125-20-073924-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000119312520073924/d19833dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d19833dsc13da.htm","type":"SC 13D/A","id":"NTFILE9c76218ppkPhZCx4","market":"us","size":221112},{"description":"EX-99.8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000119312520073924/d19833dex998.htm","primary":false,"translateUrl":null,"linkName":"d19833dex998.htm","type":"EX-99.8","id":"NTFILECgR5tgfw5q2uraf7","market":"us","size":16915},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000119312520073924/g19833g0315015205237.jpg","primary":false,"translateUrl":null,"linkName":"g19833g0315015205237.jpg","type":"GRAPHIC","id":"NTFILEBwEz7dDueyLtCNzt","market":"us","size":5979},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000119312520073924/g19833g0315015205487.jpg","primary":false,"translateUrl":null,"linkName":"g19833g0315015205487.jpg","type":"GRAPHIC","id":"NTFILE6Lw2oVG8rJxjMMKQ","market":"us","size":7696}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9144737","market":"us","labels":[],"media":"sec.gov","original_id":"AN169903920000008-RNGR","pdf_url":null,"pub_time":1582819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RNGR","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000008/0001699039-20-000008-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000008/rngr-2019form10k.htm","primary":true,"translateUrl":null,"linkName":"rngr-2019form10k.htm","type":"10-K","id":"NTFILE3WAHwwbRvF7dhC1S","market":"us","size":1816797},{"description":"10-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000008/rngr-2019form10k.pdf","primary":false,"translateUrl":null,"linkName":"rngr-2019form10k.pdf","type":"10-K","id":"NTFILEF6X3g7AP86EqXHHG","market":"us","size":946862},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000008/rngr-ex41descofsec.htm","primary":false,"translateUrl":null,"linkName":"rngr-ex41descofsec.htm","type":"EX-4.1","id":"NTFILEJygt3BTMHy47UCEG","market":"us","size":37421},{"description":"EXHIBIT 10.21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000008/rngr-ex1021psua.htm","primary":false,"translateUrl":null,"linkName":"rngr-ex1021psua.htm","type":"EX-10.21","id":"NTFILEBYFx49VDkQS3DUM4","market":"us","size":89323},{"description":"EXHIBIT 21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000008/rngr-ex211ressubsidiaries.htm","primary":false,"translateUrl":null,"linkName":"rngr-ex211ressubsidiaries.htm","type":"EX-21.1","id":"NTFILEG1w4XwFvQuRWKrLR","market":"us","size":9954},{"description":"EXHIBIT 23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000008/rngr-ex231bdoconsent.htm","primary":false,"translateUrl":null,"linkName":"rngr-ex231bdoconsent.htm","type":"EX-23.1","id":"NTFILEBscptWVvL5WJfKFk","market":"us","size":2978},{"description":"EXHIBIT 31.1 DANDERSON","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000008/rngr-ex311danderson.htm","primary":false,"translateUrl":null,"linkName":"rngr-ex311danderson.htm","type":"EX-31.1","id":"NTFILEGvAh9QUeDsM971EH","market":"us","size":15277},{"description":"EXHIBIT 31.2 BBLOSSMAN","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000008/rngr-ex312bblossman.htm","primary":false,"translateUrl":null,"linkName":"rngr-ex312bblossman.htm","type":"EX-31.2","id":"NTFILEFd6fRWov1ovAVy1P","market":"us","size":15257},{"description":"EXHIBIT 32.1 DANDERSON","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000008/rngr-ex321danderson.htm","primary":false,"translateUrl":null,"linkName":"rngr-ex321danderson.htm","type":"EX-32.1","id":"NTFILECMEtH2uAnKtUz4qL","market":"us","size":10112},{"description":"EXHIBIT 32.2 BBLOSSMAN","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000008/rngr-ex322bblossman.htm","primary":false,"translateUrl":null,"linkName":"rngr-ex322bblossman.htm","type":"EX-32.2","id":"NTFILEH95tzAM7fpy745oR","market":"us","size":10092},{"description":"XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000008/rngr-20191231.xml","primary":false,"translateUrl":null,"linkName":"rngr-20191231.xml","type":"EX-101.INS","id":"NTFILE5FDJsswsok5qqPWh","market":"us","size":1669507},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000008/rngr-20191231.xsd","primary":false,"translateUrl":null,"linkName":"rngr-20191231.xsd","type":"EX-101.SCH","id":"NTFILEEuBtKjCQuF8Q2zft","market":"us","size":50325},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000008/rngr-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"rngr-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE3Q4V8dAg7uJbGxW2","market":"us","size":113127},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000008/rngr-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"rngr-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEFZSosXziz9Rs5Cfo","market":"us","size":278002},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000008/rngr-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"rngr-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE2cq4WGrGJhLY2zFL","market":"us","size":727773},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000008/rngr-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"rngr-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEAiB5DNvbAwjc7YJJ","market":"us","size":450628},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000008/rngr-logo.jpg","primary":false,"translateUrl":null,"linkName":"rngr-logo.jpg","type":"GRAPHIC","id":"NTFILE7ByxUcJECRDjVz8Q","market":"us","size":19998},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000008/rngr-orgchart.jpg","primary":false,"translateUrl":null,"linkName":"rngr-orgchart.jpg","type":"GRAPHIC","id":"NTFILEfBE6QNYFVjjNW6pi","market":"us","size":67543},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000008/rngr-stockchart.jpg","primary":false,"translateUrl":null,"linkName":"rngr-stockchart.jpg","type":"GRAPHIC","id":"NTFILEBL5NubVKbtQh6xqN","market":"us","size":80665}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-28 00:00","pubTimestamp":1582819200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9140114","market":"us","labels":[],"media":"sec.gov","original_id":"AN169903920000003-RNGR","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RNGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000003/0001699039-20-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000003/a4q19-exhibit991.htm","primary":true,"translateUrl":null,"linkName":"a4q19-exhibit991.htm","type":"EX-99.1","id":"NTFILE9BX7pK6PTvyGNCUr","market":"us","size":295062},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000003/a4q19-form8xk.htm","primary":false,"translateUrl":null,"linkName":"a4q19-form8xk.htm","type":"8-K","id":"NTFILE5jXU61PCmvkZny6t","market":"us","size":31964},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000003/ranger_logoa24.jpg","primary":false,"translateUrl":null,"linkName":"ranger_logoa24.jpg","type":"GRAPHIC","id":"NTFILEAf6UuvLRfSnuFSLV","market":"us","size":19998},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903920000003/ranger_logoa25.jpg","primary":false,"translateUrl":null,"linkName":"ranger_logoa25.jpg","type":"GRAPHIC","id":"NTFILE4NYBPt1C54bkr1JV","market":"us","size":19998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9097502","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520001335-RNGR","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"RNGR","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1699039/000008025520001335/0000080255-20-001335-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80255/000008025520001335/rngr13gadec19.txt","primary":true,"translateUrl":null,"linkName":"rngr13gadec19.txt","type":"SC 13G/A","id":"NTFILEwfJxSQLgAPdFF6VL","market":"us","size":7872}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RNGR\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"RNGR","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Ranger Energy Services Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"date":"2025-04-29","symbol":"RNGR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"RNGR","amount":0.06,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Ranger Energy Services Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-03-03","symbol":"RNGR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.25},{"date":"2024-11-08","symbol":"RNGR","amount":0.05,"announcedDate":"2024-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Ranger Energy Services Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RNGR\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-17","recordDate":"2023-08-18","paymentDate":"2023-09-08","value":0.05,"currency":"USD"},{"executeDate":"2023-11-10","recordDate":"2023-11-13","paymentDate":"2023-12-01","value":0.05,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-04-05","value":0.05,"currency":"USD"},{"executeDate":"2024-05-16","recordDate":"2024-05-17","paymentDate":"2024-05-31","value":0.05,"currency":"USD"},{"executeDate":"2024-08-09","recordDate":"2024-08-09","paymentDate":"2024-08-23","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RNGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1673409600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RNGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RNGR","date":"2025-04-28","current":15.308658,"percent":0.659626,"low":-11.97851,"twenty":-8.840528,"median":9.158113,"eighty":19.208591,"high":50.279728,"avg":8.407951,"sd":14.727905,"marketCap":281679311},"quantilePoints":[{"date":"2020-05-01","current":46.030737,"twenty":-9.850002,"median":-5.985573,"eighty":27.674781,"marketCap":59839958},{"date":"2020-05-08","current":44.378352,"twenty":-8.998306,"median":-5.973874,"eighty":27.936218,"marketCap":57691857},{"date":"2020-05-15","current":42.135828,"twenty":-8.832789,"median":-5.909973,"eighty":28.174262,"marketCap":54776577},{"date":"2020-05-22","current":44.024268,"twenty":-8.762687,"median":-5.895155,"eighty":29.235873,"marketCap":57231549},{"date":"2020-05-29","current":43.198076,"twenty":-8.762687,"median":-5.87296,"eighty":29.718611,"marketCap":56157499},{"date":"2020-06-05","current":42.489911,"twenty":-8.577697,"median":-5.831378,"eighty":30.165507,"marketCap":55236884},{"date":"2020-06-12","current":35.880369,"twenty":-8.56796,"median":-5.78582,"eighty":30.567358,"marketCap":46644480},{"date":"2020-06-19","current":34.227984,"twenty":-8.56796,"median":-5.747272,"eighty":30.621341,"marketCap":44496379},{"date":"2020-06-26","current":32.103488,"twenty":-8.49007,"median":-5.701714,"eighty":30.835851,"marketCap":41734534},{"date":"2020-07-02","current":33.401791,"twenty":-8.427757,"median":-5.547519,"eighty":31.064238,"marketCap":43422328},{"date":"2020-07-10","current":31.289098,"twenty":-8.396601,"median":-5.50897,"eighty":31.166555,"marketCap":40675827},{"date":"2020-07-17","current":34.227984,"twenty":-8.392707,"median":-5.456404,"eighty":31.245905,"marketCap":44496379},{"date":"2020-07-24","current":-9.7079,"twenty":-8.396601,"median":-5.44589,"eighty":31.282748,"marketCap":44656342},{"date":"2020-07-31","current":-8.840528,"twenty":-8.569907,"median":-5.494953,"eighty":31.278386,"marketCap":40666428},{"date":"2020-08-07","current":-9.541098,"twenty":-8.842485,"median":-5.537006,"eighty":31.245905,"marketCap":43889050},{"date":"2020-08-14","current":-9.974784,"twenty":-9.214165,"median":-5.701714,"eighty":31.238058,"marketCap":45884007},{"date":"2020-08-21","current":-10.108226,"twenty":-9.594474,"median":-5.747272,"eighty":31.238058,"marketCap":46497840},{"date":"2020-08-28","current":-9.00733,"twenty":-9.574458,"median":-5.78582,"eighty":31.238058,"marketCap":41433719},{"date":"2020-09-04","current":-9.340602,"twenty":-9.54777,"median":-5.831378,"eighty":31.166555,"marketCap":42966767},{"date":"2020-09-11","current":-8.97397,"twenty":-9.481049,"median":-5.85847,"eighty":31.121865,"marketCap":41280261},{"date":"2020-09-18","current":-8.640365,"twenty":-9.421,"median":-5.895155,"eighty":31.091989,"marketCap":39745678},{"date":"2020-09-25","current":-8.173318,"twenty":-9.367424,"median":-5.909973,"eighty":31.069176,"marketCap":37597263},{"date":"2020-10-02","current":-8.807167,"twenty":-9.320786,"median":-5.973874,"eighty":31.0593,"marketCap":40512970},{"date":"2020-10-09","current":-8.97397,"twenty":-9.421,"median":-5.985573,"eighty":30.992265,"marketCap":41280261},{"date":"2020-10-16","current":-9.080723,"twenty":-9.367424,"median":-5.996411,"eighty":30.880541,"marketCap":41771327},{"date":"2020-10-23","current":-6.010344,"twenty":-9.320786,"median":-6.010344,"eighty":30.818378,"marketCap":43875510},{"date":"2020-10-30","current":-5.166787,"twenty":-9.287558,"median":-5.996411,"eighty":30.805803,"marketCap":37717544},{"date":"2020-11-06","current":-5.900892,"twenty":-9.274214,"median":-5.985573,"eighty":30.796771,"marketCap":43076514},{"date":"2020-11-13","current":-6.0947,"twenty":-9.254197,"median":-5.996411,"eighty":30.710721,"marketCap":44491307},{"date":"2020-11-20","current":-6.748456,"twenty":-9.220837,"median":-6.010344,"eighty":30.635642,"marketCap":49263731},{"date":"2020-11-27","current":-7.823992,"twenty":-9.194149,"median":-6.024668,"eighty":30.617766,"marketCap":57115138},{"date":"2020-12-04","current":-7.423302,"twenty":-9.174133,"median":-6.032922,"eighty":30.594527,"marketCap":54190104},{"date":"2020-12-11","current":-8.330126,"twenty":-9.174133,"median":-6.114692,"eighty":30.567714,"marketCap":60809918},{"date":"2020-12-18","current":-8.456659,"twenty":-9.136769,"median":-6.143398,"eighty":30.567572,"marketCap":61733613},{"date":"2020-12-24","current":-7.971614,"twenty":-9.079389,"median":-6.171814,"eighty":30.526047,"marketCap":58192782},{"date":"2020-12-31","current":-7.676369,"twenty":-9.074051,"median":-6.192042,"eighty":30.360801,"marketCap":56037494},{"date":"2021-01-08","current":-9.595461,"twenty":-9.174133,"median":-6.221233,"eighty":30.254886,"marketCap":70046867},{"date":"2021-01-15","current":-10.122684,"twenty":-9.240853,"median":-6.236286,"eighty":30.210197,"marketCap":73895596},{"date":"2021-01-22","current":-9.785262,"twenty":-9.31418,"median":-6.248642,"eighty":30.174445,"marketCap":71432410},{"date":"2021-01-29","current":-9.553283,"twenty":-9.414328,"median":-6.280889,"eighty":30.142567,"marketCap":69738969},{"date":"2021-02-05","current":-10.776441,"twenty":-9.553283,"median":-6.303077,"eighty":29.838006,"marketCap":78668020},{"date":"2021-02-12","current":-10.460107,"twenty":-9.578659,"median":-6.328607,"eighty":29.727549,"marketCap":76358783},{"date":"2021-02-19","current":-11.683265,"twenty":-9.637639,"median":-6.336388,"eighty":29.718611,"marketCap":85287834},{"date":"2021-02-26","current":-8.242569,"twenty":-9.721244,"median":-6.362296,"eighty":29.611356,"marketCap":84898460},{"date":"2021-03-05","current":-8.885818,"twenty":-9.687884,"median":-6.370913,"eighty":29.510639,"marketCap":91523929},{"date":"2021-03-12","current":-8.953135,"twenty":-9.652399,"median":-6.393886,"eighty":29.386308,"marketCap":92217292},{"date":"2021-03-19","current":-8.960615,"twenty":-9.637639,"median":-6.406498,"eighty":29.074812,"marketCap":92294333},{"date":"2021-03-26","current":-8.323204,"twenty":-9.612332,"median":-6.447423,"eighty":28.833577,"marketCap":85729006},{"date":"2021-04-01","current":-8.65254,"twenty":-9.595461,"median":-6.471081,"eighty":28.672873,"marketCap":89121161},{"date":"2021-04-09","current":-8.203446,"twenty":-9.58706,"median":-6.477032,"eighty":28.387294,"marketCap":84495495},{"date":"2021-04-16","current":-8.233386,"twenty":-9.574458,"median":-6.504325,"eighty":28.148273,"marketCap":84803873},{"date":"2021-04-23","current":-8.233386,"twenty":-9.574458,"median":-6.523333,"eighty":28.038209,"marketCap":84803873},{"date":"2021-04-30","current":-8.577691,"twenty":-9.565988,"median":-6.551055,"eighty":27.969044,"marketCap":88350216},{"date":"2021-05-07","current":-5.778495,"twenty":-9.553283,"median":-6.551055,"eighty":27.937516,"marketCap":94767311},{"date":"2021-05-14","current":-5.893489,"twenty":-9.548409,"median":-6.523297,"eighty":27.93492,"marketCap":96653227},{"date":"2021-05-21","current":-7.182042,"twenty":-9.51223,"median":-6.523261,"eighty":27.84254,"marketCap":117785485},{"date":"2021-05-28","current":-8.279011,"twenty":-9.457764,"median":-6.537194,"eighty":27.708918,"marketCap":135775776},{"date":"2021-06-04","current":-8.24279,"twenty":-9.434345,"median":-6.561395,"eighty":27.701018,"marketCap":135181756},{"date":"2021-06-11","current":-8.166868,"twenty":-9.394245,"median":-6.585585,"eighty":27.674781,"marketCap":133936643},{"date":"2021-06-18","current":-8.394877,"twenty":-9.333997,"median":-6.652497,"eighty":27.674781,"marketCap":137675991},{"date":"2021-06-25","current":-8.032136,"twenty":-9.301885,"median":-6.713906,"eighty":27.63975,"marketCap":131727029},{"date":"2021-07-02","current":-8.52961,"twenty":-9.279127,"median":-6.741195,"eighty":27.499624,"marketCap":139885606},{"date":"2021-07-09","current":-10.312226,"twenty":-9.279127,"median":-6.748456,"eighty":27.499624,"marketCap":169120508},{"date":"2021-07-16","current":-8.735147,"twenty":-9.407656,"median":-6.769545,"eighty":27.484129,"marketCap":143256406},{"date":"2021-07-23","current":-8.954623,"twenty":-9.407656,"median":-6.801257,"eighty":27.429561,"marketCap":146855813},{"date":"2021-07-30","current":-8.425061,"twenty":-9.441017,"median":-6.841807,"eighty":27.394749,"marketCap":144068547},{"date":"2021-08-06","current":-8.215743,"twenty":-9.407656,"median":-6.869355,"eighty":27.359498,"marketCap":140489204},{"date":"2021-08-13","current":-7.483129,"twenty":-9.340602,"median":-6.896079,"eighty":27.324467,"marketCap":127961505},{"date":"2021-08-20","current":-7.744777,"twenty":-9.307575,"median":-6.924872,"eighty":27.324467,"marketCap":132435683},{"date":"2021-08-27","current":-7.765709,"twenty":-9.279127,"median":-6.959345,"eighty":26.974153,"marketCap":132793617},{"date":"2021-09-03","current":-7.776175,"twenty":-9.279127,"median":-6.980348,"eighty":26.974153,"marketCap":132972585},{"date":"2021-09-10","current":-9.586778,"twenty":-9.284817,"median":-6.998376,"eighty":26.953113,"marketCap":163933900},{"date":"2021-09-17","current":-8.739039,"twenty":-9.354013,"median":-7.07662,"eighty":26.940868,"marketCap":149437561},{"date":"2021-09-24","current":-8.791368,"twenty":-9.31418,"median":-7.090003,"eighty":26.874603,"marketCap":150332397},{"date":"2021-10-01","current":-9.178607,"twenty":-9.343787,"median":-7.106968,"eighty":26.858473,"marketCap":156954181},{"date":"2021-10-08","current":-10.832222,"twenty":-9.446599,"median":-7.12756,"eighty":26.822722,"marketCap":185230989},{"date":"2021-10-15","current":-10.497312,"twenty":-9.557518,"median":-7.143241,"eighty":26.778032,"marketCap":179504041},{"date":"2021-10-22","current":-10.671168,"twenty":-9.587643,"median":-7.1629,"eighty":26.708941,"marketCap":182476978},{"date":"2021-10-29","current":-10.49191,"twenty":-9.630441,"median":-7.180252,"eighty":26.665877,"marketCap":179411653},{"date":"2021-11-05","current":-9.406533,"twenty":-9.645019,"median":-7.181584,"eighty":26.548104,"marketCap":183427400},{"date":"2021-11-12","current":-10.073138,"twenty":-9.714572,"median":-7.217264,"eighty":26.350928,"marketCap":196426192},{"date":"2021-11-19","current":-9.480601,"twenty":-9.76162,"median":-7.243482,"eighty":26.224482,"marketCap":184871710},{"date":"2021-11-26","current":-9.184332,"twenty":-9.767531,"median":-7.254433,"eighty":26.161425,"marketCap":179094469},{"date":"2021-12-03","current":-9.267657,"twenty":-9.747041,"median":-7.291287,"eighty":26.049325,"marketCap":180719318},{"date":"2021-12-10","current":-9.434309,"twenty":-9.721244,"median":-7.304007,"eighty":25.949305,"marketCap":183969016},{"date":"2021-12-17","current":-9.471342,"twenty":-9.687884,"median":-7.3404,"eighty":25.883039,"marketCap":184691171},{"date":"2021-12-23","current":-9.434309,"twenty":-9.65978,"median":-7.402724,"eighty":25.856302,"marketCap":183969016},{"date":"2021-12-31","current":-9.508376,"twenty":-9.637639,"median":-7.423302,"eighty":25.839137,"marketCap":185413327},{"date":"2022-01-07","current":-9.610218,"twenty":-9.637639,"median":-7.439334,"eighty":25.80524,"marketCap":187399253},{"date":"2022-01-14","current":-9.665769,"twenty":-9.658362,"median":-7.46851,"eighty":25.785922,"marketCap":188482486},{"date":"2022-01-21","current":-9.841678,"twenty":-9.705029,"median":-7.484849,"eighty":25.778349,"marketCap":191912723},{"date":"2022-01-28","current":-9.360241,"twenty":-9.689743,"median":-7.582772,"eighty":25.744552,"marketCap":182524706},{"date":"2022-02-04","current":-9.378758,"twenty":-9.672786,"median":-7.620691,"eighty":25.705865,"marketCap":182885784},{"date":"2022-02-11","current":-9.267657,"twenty":-9.662066,"median":-7.652746,"eighty":25.569327,"marketCap":180719318},{"date":"2022-02-18","current":-9.165815,"twenty":-9.645329,"median":-7.661403,"eighty":25.385908,"marketCap":178733392},{"date":"2022-02-25","current":-8.897321,"twenty":-9.637639,"median":-7.672213,"eighty":25.257616,"marketCap":173497767},{"date":"2022-03-04","current":-9.397275,"twenty":-9.637639,"median":-7.676369,"eighty":25.222585,"marketCap":183246861},{"date":"2022-03-11","current":-9.462084,"twenty":-9.637639,"median":-7.725953,"eighty":25.135007,"marketCap":184510633},{"date":"2022-03-18","current":-11.057606,"twenty":-9.693544,"median":-7.739636,"eighty":24.907303,"marketCap":215623324},{"date":"2022-03-25","current":-10.405491,"twenty":-9.730577,"median":-7.760709,"eighty":24.872271,"marketCap":202907077},{"date":"2022-04-01","current":22.57932,"twenty":-9.741261,"median":-7.759846,"eighty":24.579302,"marketCap":194182154},{"date":"2022-04-08","current":21.927994,"twenty":-9.730577,"median":-7.737531,"eighty":24.451895,"marketCap":188580746},{"date":"2022-04-14","current":21.84115,"twenty":-9.723171,"median":-7.725953,"eighty":24.423869,"marketCap":187833891},{"date":"2022-04-22","current":20.299677,"twenty":-9.721319,"median":-7.676369,"eighty":24.403807,"marketCap":174577225},{"date":"2022-04-29","current":33.328819,"twenty":-9.710584,"median":-7.672213,"eighty":24.422897,"marketCap":249966145},{"date":"2022-05-06","current":31.912674,"twenty":-9.696415,"median":-7.661403,"eighty":24.879277,"marketCap":239345054},{"date":"2022-05-13","current":32.307877,"twenty":-9.678341,"median":-7.646432,"eighty":25.289689,"marketCap":242309079},{"date":"2022-05-20","current":32.703081,"twenty":-9.667523,"median":-7.602185,"eighty":25.755628,"marketCap":245273105},{"date":"2022-05-27","current":35.765907,"twenty":-9.650955,"median":-7.545215,"eighty":25.854201,"marketCap":268244302},{"date":"2022-06-03","current":35.403637,"twenty":-9.641484,"median":-7.484849,"eighty":26.049325,"marketCap":265527279},{"date":"2022-06-10","current":33.493487,"twenty":-9.637639,"median":-7.458123,"eighty":26.575796,"marketCap":251201156},{"date":"2022-06-17","current":34.15216,"twenty":-9.63224,"median":-7.43894,"eighty":26.83166,"marketCap":256141198},{"date":"2022-06-24","current":33.460554,"twenty":-9.621272,"median":-7.423302,"eighty":26.944361,"marketCap":250954153},{"date":"2022-07-01","current":34.086293,"twenty":-9.610218,"median":-7.402724,"eighty":27.324467,"marketCap":255647194},{"date":"2022-07-08","current":33.954558,"twenty":-9.608366,"median":-7.3404,"eighty":27.422599,"marketCap":254659185},{"date":"2022-07-15","current":31.188134,"twenty":-9.60096,"median":-7.304007,"eighty":27.63975,"marketCap":233911007},{"date":"2022-07-22","current":31.0564,"twenty":-9.59986,"median":-7.291287,"eighty":27.709365,"marketCap":232922999},{"date":"2022-07-29","current":30.265993,"twenty":-9.595461,"median":-7.254433,"eighty":27.979554,"marketCap":226994948},{"date":"2022-08-05","current":17.332838,"twenty":-9.594589,"median":-7.234085,"eighty":27.937516,"marketCap":220127038},{"date":"2022-08-12","current":17.391461,"twenty":-9.590238,"median":-7.21107,"eighty":27.936218,"marketCap":220871549},{"date":"2022-08-19","current":16.883395,"twenty":-9.584314,"median":-7.181127,"eighty":27.886782,"marketCap":214419121},{"date":"2022-08-26","current":18.290345,"twenty":-9.574458,"median":-7.180252,"eighty":27.709365,"marketCap":232287382},{"date":"2022-09-02","current":19.150148,"twenty":-9.574458,"median":-7.160352,"eighty":27.701018,"marketCap":243206874},{"date":"2022-09-09","current":19.326016,"twenty":-9.574458,"median":-7.143241,"eighty":27.674781,"marketCap":245440406},{"date":"2022-09-16","current":19.834081,"twenty":-9.573185,"median":-7.12756,"eighty":27.674781,"marketCap":251892834},{"date":"2022-09-23","current":17.567329,"twenty":-9.573185,"median":-7.106968,"eighty":27.674781,"marketCap":223105081},{"date":"2022-09-30","current":19.111066,"twenty":-9.563926,"median":-7.090003,"eighty":27.499624,"marketCap":242710533},{"date":"2022-10-07","current":18.700705,"twenty":-9.553283,"median":-7.07662,"eighty":27.499624,"marketCap":237498957},{"date":"2022-10-14","current":17.938608,"twenty":-9.553283,"median":-6.998376,"eighty":27.484129,"marketCap":227820317},{"date":"2022-10-21","current":20.029491,"twenty":-9.541098,"median":-6.980305,"eighty":27.429561,"marketCap":254374537},{"date":"2022-10-28","current":7.805266,"twenty":-9.536151,"median":-6.94905,"eighty":27.394749,"marketCap":248987999},{"date":"2022-11-04","current":8.382279,"twenty":-9.526893,"median":-6.921171,"eighty":27.359498,"marketCap":267394704},{"date":"2022-11-11","current":8.397874,"twenty":-9.517634,"median":-6.890119,"eighty":27.324467,"marketCap":267892183},{"date":"2022-11-18","current":8.499241,"twenty":-9.517634,"median":-6.861953,"eighty":27.324467,"marketCap":271125793},{"date":"2022-11-25","current":8.74876,"twenty":-9.510228,"median":-6.841807,"eighty":27.044216,"marketCap":279085449},{"date":"2022-12-02","current":8.655191,"twenty":-9.500969,"median":-6.801257,"eighty":26.974153,"marketCap":276100578},{"date":"2022-12-09","current":8.655191,"twenty":-9.499117,"median":-6.769545,"eighty":26.953113,"marketCap":276100578},{"date":"2022-12-16","current":8.608406,"twenty":-9.484304,"median":-6.748456,"eighty":26.940868,"marketCap":274608143},{"date":"2022-12-23","current":8.608406,"twenty":-9.480601,"median":-6.737532,"eighty":26.874603,"marketCap":274608143},{"date":"2022-12-30","current":8.585013,"twenty":-9.479042,"median":-6.713906,"eighty":26.858473,"marketCap":273861925},{"date":"2023-01-06","current":8.468051,"twenty":-9.479042,"median":-6.713906,"eighty":26.858473,"marketCap":270130836},{"date":"2023-01-13","current":8.967089,"twenty":-9.479042,"median":-6.684297,"eighty":26.858473,"marketCap":286050149},{"date":"2023-01-20","current":8.81114,"twenty":-9.479042,"median":-6.585585,"eighty":26.858473,"marketCap":281075363},{"date":"2023-01-27","current":8.514836,"twenty":-9.479042,"median":-6.523333,"eighty":26.858473,"marketCap":271623271},{"date":"2023-02-03","current":9.130836,"twenty":-9.479042,"median":-6.477032,"eighty":26.858473,"marketCap":291273673},{"date":"2023-02-10","current":9.130836,"twenty":-9.479042,"median":-6.403009,"eighty":26.858473,"marketCap":291273673},{"date":"2023-02-17","current":8.592811,"twenty":-9.479042,"median":-6.342073,"eighty":26.858473,"marketCap":274110664},{"date":"2023-02-24","current":8.397874,"twenty":-9.479042,"median":-6.336388,"eighty":26.858473,"marketCap":267892183},{"date":"2023-03-03","current":8.935899,"twenty":-9.479042,"median":-6.336388,"eighty":26.858473,"marketCap":285055191},{"date":"2023-03-10","current":18.745037,"twenty":-9.479042,"median":-6.328607,"eighty":26.858473,"marketCap":283050055},{"date":"2023-03-17","current":16.273716,"twenty":-9.479042,"median":-6.328607,"eighty":26.858473,"marketCap":245733113},{"date":"2023-03-24","current":15.614194,"twenty":-9.479042,"median":-6.328607,"eighty":26.858473,"marketCap":235774324},{"date":"2023-03-31","current":16.801334,"twenty":-9.478523,"median":-6.321394,"eighty":26.858473,"marketCap":253700144},{"date":"2023-04-06","current":17.708177,"twenty":-9.478523,"median":-6.321394,"eighty":26.858473,"marketCap":267393479},{"date":"2023-04-14","current":19.208591,"twenty":-9.479042,"median":-6.328607,"eighty":26.858473,"marketCap":290049723},{"date":"2023-04-21","current":18.483116,"twenty":-9.479042,"median":-6.328607,"eighty":26.858473,"marketCap":279095056},{"date":"2023-04-28","current":18.301748,"twenty":-9.479042,"median":-6.328607,"eighty":26.858473,"marketCap":276356389},{"date":"2023-05-05","current":10.21698,"twenty":-9.479042,"median":-6.328607,"eighty":26.858473,"marketCap":275858449},{"date":"2023-05-12","current":10.378355,"twenty":-9.479042,"median":-6.328607,"eighty":26.858473,"marketCap":280215590},{"date":"2023-05-19","current":11.278319,"twenty":-9.479042,"median":-6.328607,"eighty":26.858473,"marketCap":304514614},{"date":"2023-05-26","current":10.808389,"twenty":-9.479042,"median":-6.231244,"eighty":26.858473,"marketCap":291826505},{"date":"2023-06-02","current":10.320031,"twenty":-9.479042,"median":-6.209725,"eighty":26.858473,"marketCap":278640824},{"date":"2023-06-09","current":11.057176,"twenty":-9.479042,"median":-6.037233,"eighty":26.858473,"marketCap":298543740},{"date":"2023-06-16","current":9.840886,"twenty":-9.479042,"median":-5.893489,"eighty":26.858473,"marketCap":265703928},{"date":"2023-06-23","current":9.564457,"twenty":-9.479562,"median":-5.621531,"eighty":26.858473,"marketCap":258240335},{"date":"2023-06-30","current":9.278813,"twenty":-9.480081,"median":-5.377676,"eighty":26.858473,"marketCap":250527955},{"date":"2023-07-07","current":8.910241,"twenty":-9.480081,"median":7.805266,"eighty":26.858473,"marketCap":240576497},{"date":"2023-07-13","current":9.260385,"twenty":-9.480081,"median":8.22633,"eighty":26.858473,"marketCap":250030382},{"date":"2023-07-21","current":9.573671,"twenty":-9.480601,"median":8.316,"eighty":26.858473,"marketCap":258489121},{"date":"2023-07-28","current":9.417028,"twenty":-9.480601,"median":8.374481,"eighty":26.858473,"marketCap":254259751},{"date":"2023-08-04","current":9.619743,"twenty":-9.480601,"median":8.405672,"eighty":26.858473,"marketCap":259733053},{"date":"2023-08-11","current":9.069361,"twenty":-9.480601,"median":8.432963,"eighty":26.858473,"marketCap":303823602},{"date":"2023-08-18","current":9.14988,"twenty":-9.480601,"median":8.483646,"eighty":26.858473,"marketCap":306520987},{"date":"2023-08-25","current":8.966883,"twenty":-9.480601,"median":8.518735,"eighty":26.858473,"marketCap":300390567},{"date":"2023-09-01","current":8.718006,"twenty":-9.480601,"median":8.581114,"eighty":26.858473,"marketCap":292053196},{"date":"2023-09-08","current":8.930283,"twenty":-9.480601,"median":8.588912,"eighty":26.858473,"marketCap":299164483},{"date":"2023-09-15","current":9.354838,"twenty":-9.480601,"median":8.631798,"eighty":26.858473,"marketCap":313387057},{"date":"2023-09-22","current":9.14256,"twenty":-9.480601,"median":8.670785,"eighty":26.858473,"marketCap":306275770},{"date":"2023-09-29","current":10.547982,"twenty":-9.480601,"median":8.709772,"eighty":26.858473,"marketCap":353357394},{"date":"2023-10-06","current":9.640314,"twenty":-9.480601,"median":8.725586,"eighty":26.858473,"marketCap":322950512},{"date":"2023-10-13","current":9.889191,"twenty":-9.480601,"median":8.774359,"eighty":26.858473,"marketCap":331287883},{"date":"2023-10-20","current":10.181987,"twenty":-9.480601,"median":8.834589,"eighty":26.858473,"marketCap":341096554},{"date":"2023-10-27","current":9.794032,"twenty":-9.480601,"median":8.896912,"eighty":26.906862,"marketCap":328100065},{"date":"2023-11-03","current":9.923393,"twenty":-9.480601,"median":8.930283,"eighty":26.906862,"marketCap":290755411},{"date":"2023-11-10","current":8.656931,"twenty":-9.46619,"median":8.959292,"eighty":26.906862,"marketCap":253648088},{"date":"2023-11-17","current":8.531952,"twenty":-9.449122,"median":8.959292,"eighty":26.906862,"marketCap":249986181},{"date":"2023-11-24","current":8.590275,"twenty":-9.434309,"median":8.959292,"eighty":26.906862,"marketCap":251695071},{"date":"2023-12-01","current":8.123684,"twenty":-9.406533,"median":8.959292,"eighty":26.906862,"marketCap":238023951},{"date":"2023-12-08","current":8.606939,"twenty":-9.397275,"median":8.952108,"eighty":26.890733,"marketCap":252183325},{"date":"2023-12-15","current":8.656931,"twenty":-9.353201,"median":8.952108,"eighty":26.890733,"marketCap":253648088},{"date":"2023-12-22","current":8.640267,"twenty":-9.33572,"median":8.952108,"eighty":26.890733,"marketCap":253159833},{"date":"2023-12-29","current":8.506956,"twenty":-9.296196,"median":8.959292,"eighty":26.906862,"marketCap":249253799},{"date":"2024-01-05","current":8.448632,"twenty":-9.274214,"median":8.959428,"eighty":26.922992,"marketCap":247544909},{"date":"2024-01-12","current":7.848729,"twenty":-9.266592,"median":8.959428,"eighty":26.922992,"marketCap":229967756},{"date":"2024-01-19","current":7.982041,"twenty":-9.249141,"median":8.959563,"eighty":26.939122,"marketCap":233873790},{"date":"2024-01-26","current":8.706923,"twenty":-9.228179,"median":8.959428,"eighty":26.922992,"marketCap":255112850},{"date":"2024-02-02","current":8.456964,"twenty":-9.198688,"median":8.959428,"eighty":26.922992,"marketCap":247789036},{"date":"2024-02-09","current":8.207004,"twenty":-9.177712,"median":8.959428,"eighty":26.922992,"marketCap":240465223},{"date":"2024-02-16","current":8.431968,"twenty":-9.160677,"median":8.959428,"eighty":26.922992,"marketCap":247056655},{"date":"2024-02-23","current":8.540284,"twenty":-9.093622,"median":8.959428,"eighty":26.922992,"marketCap":250230308},{"date":"2024-03-01","current":8.740251,"twenty":-9.074051,"median":8.959292,"eighty":26.906862,"marketCap":256089359},{"date":"2024-03-08","current":10.417164,"twenty":-9.049105,"median":8.966883,"eighty":26.906862,"marketCap":247928504},{"date":"2024-03-15","current":10.655216,"twenty":-9.028185,"median":9.047402,"eighty":26.906862,"marketCap":253594147},{"date":"2024-03-22","current":11.255108,"twenty":-8.989086,"median":9.091321,"eighty":26.906862,"marketCap":267871565},{"date":"2024-03-28","current":11.064285,"twenty":-8.968628,"median":9.120601,"eighty":26.906862,"marketCap":263329976},{"date":"2024-04-05","current":11.45094,"twenty":-8.926091,"median":9.144495,"eighty":26.922992,"marketCap":272532367},{"date":"2024-04-12","current":11.718624,"twenty":-8.883432,"median":9.15354,"eighty":26.922992,"marketCap":278903254},{"date":"2024-04-19","current":10.618144,"twenty":-8.852826,"median":9.195218,"eighty":26.922992,"marketCap":252711831},{"date":"2024-04-26","current":10.162089,"twenty":-8.827227,"median":9.260385,"eighty":26.906862,"marketCap":241857729},{"date":"2024-05-03","current":9.854748,"twenty":-8.806195,"median":9.263393,"eighty":26.840597,"marketCap":234543007},{"date":"2024-05-10","current":14.247576,"twenty":-8.806195,"median":9.263393,"eighty":26.624507,"marketCap":239359276},{"date":"2024-05-17","current":14.097745,"twenty":-8.806195,"median":9.263393,"eighty":26.624507,"marketCap":236842113},{"date":"2024-05-24","current":14.002398,"twenty":-8.806195,"median":9.263393,"eighty":26.624507,"marketCap":235240282},{"date":"2024-05-31","current":14.111366,"twenty":-8.806195,"median":9.263393,"eighty":26.624507,"marketCap":237070946},{"date":"2024-06-07","current":13.689115,"twenty":-8.806195,"median":9.263393,"eighty":26.624507,"marketCap":229977124},{"date":"2024-06-14","current":13.539283,"twenty":-8.806681,"median":9.261889,"eighty":26.659205,"marketCap":227459962},{"date":"2024-06-21","current":14.002398,"twenty":-8.807167,"median":9.260385,"eighty":26.693903,"marketCap":235240282},{"date":"2024-06-28","current":14.274818,"twenty":-8.814749,"median":9.255778,"eighty":26.624507,"marketCap":239816942},{"date":"2024-07-05","current":14.02964,"twenty":-8.814749,"median":9.255778,"eighty":25.829411,"marketCap":235697948},{"date":"2024-07-12","current":14.806037,"twenty":-8.814749,"median":9.255778,"eighty":25.32722,"marketCap":248741427},{"date":"2024-07-15","current":14.43827,"twenty":-8.814749,"median":9.255778,"eighty":24.776103,"marketCap":242562937},{"date":"2024-08-02","current":18.037821,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":277782450},{"date":"2024-08-09","current":16.969982,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":261337728},{"date":"2024-08-16","current":16.955552,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":261115503},{"date":"2024-08-23","current":16.969982,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":261337728},{"date":"2024-08-30","current":18.369717,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":282893647},{"date":"2024-09-06","current":17.114285,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":263559988},{"date":"2024-09-13","current":16.710238,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":257337661},{"date":"2024-09-20","current":17.93681,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":276226868},{"date":"2024-09-27","current":16.493784,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":254004272},{"date":"2024-10-04","current":17.475041,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":269115637},{"date":"2024-10-11","current":17.720356,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":272893478},{"date":"2024-10-18","current":18.081112,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":278449127},{"date":"2024-10-25","current":17.720356,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":272893478},{"date":"2024-10-31","current":19.233785,"twenty":-8.840528,"median":9.165182,"eighty":22.614057,"marketCap":282736644},{"date":"2024-11-08","current":22.986719,"twenty":-8.840528,"median":9.162104,"eighty":21.997469,"marketCap":337904770},{"date":"2024-11-15","current":23.183445,"twenty":-8.840528,"median":9.162104,"eighty":21.997469,"marketCap":340796647},{"date":"2024-11-22","current":25.271771,"twenty":-8.840528,"median":9.162104,"eighty":21.997469,"marketCap":371495040},{"date":"2024-11-29","current":24.969116,"twenty":-8.840528,"median":9.162104,"eighty":21.997469,"marketCap":367045998},{"date":"2024-12-06","current":25.680357,"twenty":-8.840528,"median":9.162104,"eighty":21.997469,"marketCap":377501247},{"date":"2024-12-13","current":23.440703,"twenty":-8.840528,"median":9.162104,"eighty":21.997469,"marketCap":344578333},{"date":"2024-12-20","current":21.53397,"twenty":-8.840528,"median":9.162104,"eighty":21.927994,"marketCap":316549366},{"date":"2024-12-27","current":22.245212,"twenty":-8.840528,"median":9.162104,"eighty":21.882025,"marketCap":327004616},{"date":"2025-01-03","current":24.696725,"twenty":-8.840528,"median":9.162104,"eighty":21.882025,"marketCap":363041859},{"date":"2025-01-10","current":23.42557,"twenty":-8.840528,"median":9.159027,"eighty":21.865675,"marketCap":344355881},{"date":"2025-01-17","current":26.663989,"twenty":-8.840528,"median":9.159027,"eighty":21.865675,"marketCap":391960635},{"date":"2025-01-24","current":26.633723,"twenty":-8.840528,"median":9.159027,"eighty":21.865675,"marketCap":391515731},{"date":"2025-01-31","current":25.998146,"twenty":-8.840528,"median":9.159027,"eighty":21.865675,"marketCap":382172742},{"date":"2025-02-07","current":24.953983,"twenty":-8.840528,"median":9.159027,"eighty":21.865675,"marketCap":366823545},{"date":"2025-02-14","current":26.61859,"twenty":-8.840528,"median":9.159027,"eighty":21.865675,"marketCap":391293279},{"date":"2025-02-21","current":27.087707,"twenty":-8.840528,"median":9.159027,"eighty":21.865675,"marketCap":398189294},{"date":"2025-02-28","current":24.93885,"twenty":-8.840528,"median":9.159027,"eighty":21.865675,"marketCap":366601093},{"date":"2025-03-07","current":17.584665,"twenty":-8.840528,"median":9.158113,"eighty":21.597988,"marketCap":323557834},{"date":"2025-03-14","current":16.871119,"twenty":-8.840528,"median":9.158113,"eighty":21.191278,"marketCap":310428596},{"date":"2025-03-21","current":17.536289,"twenty":-8.840528,"median":9.158113,"eighty":20.257364,"marketCap":322667717},{"date":"2025-03-28","current":18.007955,"twenty":-8.840528,"median":9.158113,"eighty":19.900782,"marketCap":331346365},{"date":"2025-04-04","current":15.976164,"twenty":-8.840528,"median":9.158113,"eighty":19.615223,"marketCap":293961416},{"date":"2025-04-11","current":14.476509,"twenty":-8.840528,"median":9.159027,"eighty":19.51361,"marketCap":266367763},{"date":"2025-04-17","current":15.458498,"twenty":-8.840528,"median":9.159027,"eighty":19.391897,"marketCap":284436368},{"date":"2025-04-25","current":15.171305,"twenty":-8.840528,"median":9.158113,"eighty":19.228746,"marketCap":279152009},{"date":"2025-04-28","current":15.308658,"twenty":-8.840528,"median":9.158113,"eighty":19.208591,"marketCap":281679311}],"updateTime":1745986834836}}}