US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Avidity Biosciences, Inc.

31.37

-0.7700-2.40%

Post-market: 31.370.00000.00%17:50 EDT

Volume:968.14K

Turnover:30.38M

Market Cap:3.78B

PE:-10.36

High:31.73

Open:31.22

Low:30.93

Close:32.14

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RNA/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNA\",,,,,undefined,":{"symbol":"RNA","market":"US","secType":"STK","nameCN":"Avidity Biosciences, Inc.","latestPrice":31.37,"timestamp":1749844800000,"preClose":32.14,"halted":0,"volume":968139,"hourTrading":{"tag":"盘后","latestPrice":31.37,"preClose":31.37,"latestTime":"17:50 EDT","volume":38406,"amount":1204806.345,"timestamp":1749851442436},"delay":0,"floatShares":91767817,"shares":120538359,"eps":-3.028277,"marketStatus":"Market Closed","change":-0.77,"latestTime":"06-13 16:00:00 EDT","open":31.22,"high":31.73,"low":30.93,"amount":30376825.919307,"amplitude":0.024891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.028277,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1591934400000,"exchange":"NASDAQ","adjPreClose":32.14,"preHourTrading":{"tag":"盘前","latestPrice":31.6,"preClose":32.14,"latestTime":"09:28 EDT","volume":150,"amount":4808.59905,"timestamp":1749821311034},"postHourTrading":{"tag":"盘后","latestPrice":31.37,"preClose":31.37,"latestTime":"17:50 EDT","volume":38406,"amount":1204806.345,"timestamp":1749851442436},"volumeRatio":0.3990429455132727,"impliedVol":0.5195,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNA\",,,,,undefined,":{"symbol":"RNA","floatShares":91767817,"roa":"-22.47%","roe":"-34.19%","lyrEps":-2.888476,"volumeRatio":0.3990429455132727,"shares":120538359,"dividePrice":0,"high":31.73,"amplitude":0.024891,"preClose":32.14,"low":30.93,"week52Low":21.51,"pbRate":"2.85","psRate":"423.58","week52High":56,"institutionHeld":0,"latestPrice":31.37,"eps":-3.028277,"divideRate":0,"volume":968139,"delay":0,"ttmEps":-3.028277,"open":31.22,"prevYearClose":29.08,"prevWeekClose":36.24,"prevMonthClose":30.98,"prevQuarterClose":29.52,"fiveDayClose":36.24,"twentyDayClose":28.97,"sixtyDayClose":31.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RNA\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17191556","market":"us","labels":[],"media":"sec.gov","original_id":"AN159990123000091-RNA","pdf_url":"","pub_time":1699477689000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RNA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000091/0001599901-23-000091-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000091/rna-20231108xexx991.htm","primary":true,"translateUrl":"","linkName":"rna-20231108xexx991.htm","type":"EX-99.1","id":"NTFILE5vrbSFZJzVNLduE2","market":"us","size":70394},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000091/rna-20231108.htm","primary":false,"translateUrl":"","linkName":"rna-20231108.htm","type":"8-K","id":"NTFILE8JjM8RHET74JMXax","market":"us","size":25533},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000091/gfnzizaxnpmk000001a.jpg","primary":false,"translateUrl":"","linkName":"gfnzizaxnpmk000001a.jpg","type":"GRAPHIC","id":"NTFILE3FtSP4i6cTdwbd4G","market":"us","size":206622}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-09 05:08","pubTimestamp":1699477689,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17057246","market":"us","labels":[],"media":"sec.gov","original_id":"AN159990123000074-RNA","pdf_url":"","pub_time":1696935235000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RNA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000074/0001599901-23-000074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000074/rna-20231007.htm","primary":true,"translateUrl":"","linkName":"rna-20231007.htm","type":"8-K","id":"NTFILEAeNRPW2Uzt76ib49","market":"us","size":38557}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-10 18:53","pubTimestamp":1696935235,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16785316","market":"us","labels":[],"media":"sec.gov","original_id":"AN159990123000063-RNA","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RNA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000063/0001599901-23-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000063/rna-20230808xexx991.htm","primary":true,"translateUrl":"","linkName":"rna-20230808xexx991.htm","type":"EX-99.1","id":"NTFILEHdGF2jYJNb1PGPcH","market":"us","size":73825},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000063/rna-20230808.htm","primary":false,"translateUrl":"","linkName":"rna-20230808.htm","type":"8-K","id":"NTFILE3GP2ZB1MBdcyxDae","market":"us","size":25892},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000063/gfnzizaxnpmk000001a.jpg","primary":false,"translateUrl":"","linkName":"gfnzizaxnpmk000001a.jpg","type":"GRAPHIC","id":"NTFILEDGhMsyHSsEbEVfQo","market":"us","size":206622}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16785315","market":"us","labels":[],"media":"sec.gov","original_id":"AN159990123000064-RNA","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RNA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000064/0001599901-23-000064-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000064/rna-20230630.htm","primary":true,"translateUrl":"","linkName":"rna-20230630.htm","type":"10-Q","id":"NTFILE2zcyuemXzKZJnxnZ","market":"us","size":788127},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000064/rna-20230630xexx311.htm","primary":false,"translateUrl":"","linkName":"rna-20230630xexx311.htm","type":"EX-31.1","id":"NTFILEEweanNwejBSaYrGb","market":"us","size":9613},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000064/rna-20230630xex312.htm","primary":false,"translateUrl":"","linkName":"rna-20230630xex312.htm","type":"EX-31.2","id":"NTFILE3QnmBdsBX9rjYbah","market":"us","size":9632},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000064/rna-20230630xex321.htm","primary":false,"translateUrl":"","linkName":"rna-20230630xex321.htm","type":"EX-32.1","id":"NTFILE21p3urfA6ob6Hv3A","market":"us","size":4853},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000064/rna-20230630xex322.htm","primary":false,"translateUrl":"","linkName":"rna-20230630xex322.htm","type":"EX-32.2","id":"NTFILEJ87MjBVcqxwzqYBC","market":"us","size":4845}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16663565","market":"us","labels":[],"media":"sec.gov","original_id":"AN159990123000053-RNA","pdf_url":"","pub_time":1688990744000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RNA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000053/0001599901-23-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000053/rna-20230710.htm","primary":true,"translateUrl":"","linkName":"rna-20230710.htm","type":"8-K","id":"NTFILE6jvBarE4MdbfZMoo","market":"us","size":37488}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-10 20:05","pubTimestamp":1688990744,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16659499","market":"us","labels":[],"media":"sec.gov","original_id":"AN159990123000035-RNA","pdf_url":"","pub_time":1686844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RNA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000035/0001599901-23-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000035/rna-20230615.htm","primary":true,"translateUrl":"","linkName":"rna-20230615.htm","type":"8-K","id":"NTFILEDRJCAm1h5TCDquyo","market":"us","size":47250}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-16 00:00","pubTimestamp":1686844800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16455897","market":"us","labels":[],"media":"sec.gov","original_id":"AN159990123000033-RNA","pdf_url":"","pub_time":1684321282000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RNA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000033/0001599901-23-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000033/rna-20230517.htm","primary":true,"translateUrl":"","linkName":"rna-20230517.htm","type":"8-K","id":"NTFILE7ZmmjKiH1X4mgF3v","market":"us","size":41084}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-17 19:01","pubTimestamp":1684321282,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16442121","market":"us","labels":[],"media":"sec.gov","original_id":"AN159990123000029-RNA","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RNA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000029/0001599901-23-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000029/rna-20230509xexx991.htm","primary":true,"translateUrl":"","linkName":"rna-20230509xexx991.htm","type":"EX-99.1","id":"NTFILE8TRdZy4Z2LAT5vZz","market":"us","size":61300},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000029/rna-20230509.htm","primary":false,"translateUrl":"","linkName":"rna-20230509.htm","type":"8-K","id":"NTFILEEUUCunRSk6di6M4N","market":"us","size":33967},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000029/gfnzizaxnpmk000001.jpg","primary":false,"translateUrl":"","linkName":"gfnzizaxnpmk000001.jpg","type":"GRAPHIC","id":"NTFILE7WrjBC7gjny8ZWnL","market":"us","size":206622}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16442120","market":"us","labels":[],"media":"sec.gov","original_id":"AN159990123000030-RNA","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RNA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000030/0001599901-23-000030-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000030/rna-20230331.htm","primary":true,"translateUrl":"","linkName":"rna-20230331.htm","type":"10-Q","id":"NTFILEFEpaQTQHkSzCdHeP","market":"us","size":830369},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000030/avidity-nonxemployeedirect.htm","primary":false,"translateUrl":"","linkName":"avidity-nonxemployeedirect.htm","type":"EX-10.1","id":"NTFILE4MR2qQKxywqwweZQ","market":"us","size":27314},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000030/rna-20230331xexx311.htm","primary":false,"translateUrl":"","linkName":"rna-20230331xexx311.htm","type":"EX-31.1","id":"NTFILEF6iNpKwfhGgtmara","market":"us","size":9728},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000030/rna-20230331xex312.htm","primary":false,"translateUrl":"","linkName":"rna-20230331xex312.htm","type":"EX-31.2","id":"NTFILE6m5c586TpuqRAerf","market":"us","size":9731},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000030/rna-20230331xex321.htm","primary":false,"translateUrl":"","linkName":"rna-20230331xex321.htm","type":"EX-32.1","id":"NTFILEH3CG4o56fvSdMB2L","market":"us","size":4953},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000030/rna-20230331xex322.htm","primary":false,"translateUrl":"","linkName":"rna-20230331xex322.htm","type":"EX-32.2","id":"NTFILECFYPUtfC5xUYDCXZ","market":"us","size":4945}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16456105","market":"us","labels":[],"media":"sec.gov","original_id":"AN159990123000017-RNA","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RNA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/0001599901-23-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/a04-27x23vol7marinatopli.htm","primary":true,"translateUrl":"","linkName":"a04-27x23vol7marinatopli.htm","type":"EX-99.1","id":"NTFILEEHzRaMAXhy6rxfif","market":"us","size":46334},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/rna-20230427.htm","primary":false,"translateUrl":"","linkName":"rna-20230427.htm","type":"8-K","id":"NTFILE29cmmRzdRBbdmg3q","market":"us","size":53391},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/a04-27x23vol7marinatopli001.jpg","primary":false,"translateUrl":"","linkName":"a04-27x23vol7marinatopli001.jpg","type":"GRAPHIC","id":"NTFILE2JBjohPjqnEbRyoy","market":"us","size":128633},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/a04-27x23vol7marinatopli002.jpg","primary":false,"translateUrl":"","linkName":"a04-27x23vol7marinatopli002.jpg","type":"GRAPHIC","id":"NTFILE8KmgR4yKyNzdi1Ax","market":"us","size":239546},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/a04-27x23vol7marinatopli003.jpg","primary":false,"translateUrl":"","linkName":"a04-27x23vol7marinatopli003.jpg","type":"GRAPHIC","id":"NTFILE9pFyb4Cmubi9QYiA","market":"us","size":72821},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/a04-27x23vol7marinatopli004.jpg","primary":false,"translateUrl":"","linkName":"a04-27x23vol7marinatopli004.jpg","type":"GRAPHIC","id":"NTFILEFGRvB46zgSAvwNHK","market":"us","size":112461},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/a04-27x23vol7marinatopli005.jpg","primary":false,"translateUrl":"","linkName":"a04-27x23vol7marinatopli005.jpg","type":"GRAPHIC","id":"NTFILEDLxWgJoqgXuPQLBU","market":"us","size":166034},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/a04-27x23vol7marinatopli006.jpg","primary":false,"translateUrl":"","linkName":"a04-27x23vol7marinatopli006.jpg","type":"GRAPHIC","id":"NTFILE973M4wF3CSPtAePa","market":"us","size":75710},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/a04-27x23vol7marinatopli007.jpg","primary":false,"translateUrl":"","linkName":"a04-27x23vol7marinatopli007.jpg","type":"GRAPHIC","id":"NTFILEJ4SEwfYr8Es4GAML","market":"us","size":115321},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/a04-27x23vol7marinatopli008.jpg","primary":false,"translateUrl":"","linkName":"a04-27x23vol7marinatopli008.jpg","type":"GRAPHIC","id":"NTFILEhgXfCVpwnm47E7S2","market":"us","size":72272},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/a04-27x23vol7marinatopli009.jpg","primary":false,"translateUrl":"","linkName":"a04-27x23vol7marinatopli009.jpg","type":"GRAPHIC","id":"NTFILEAAVmcoRCr87ycV6e","market":"us","size":57964},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/a04-27x23vol7marinatopli010.jpg","primary":false,"translateUrl":"","linkName":"a04-27x23vol7marinatopli010.jpg","type":"GRAPHIC","id":"NTFILE8ngwK2djWpAVsiEJ","market":"us","size":123761},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/a04-27x23vol7marinatopli011.jpg","primary":false,"translateUrl":"","linkName":"a04-27x23vol7marinatopli011.jpg","type":"GRAPHIC","id":"NTFILEAmkG2n9hB99MaMPi","market":"us","size":118551},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/a04-27x23vol7marinatopli012.jpg","primary":false,"translateUrl":"","linkName":"a04-27x23vol7marinatopli012.jpg","type":"GRAPHIC","id":"NTFILE5yAoVKqQ2Twh1Gx2","market":"us","size":128425},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/a04-27x23vol7marinatopli013.jpg","primary":false,"translateUrl":"","linkName":"a04-27x23vol7marinatopli013.jpg","type":"GRAPHIC","id":"NTFILEABUHDDu7t7t48wNe","market":"us","size":105912},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/a04-27x23vol7marinatopli014.jpg","primary":false,"translateUrl":"","linkName":"a04-27x23vol7marinatopli014.jpg","type":"GRAPHIC","id":"NTFILEHGgwcDGHjzYuvjbq","market":"us","size":129878},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/a04-27x23vol7marinatopli015.jpg","primary":false,"translateUrl":"","linkName":"a04-27x23vol7marinatopli015.jpg","type":"GRAPHIC","id":"NTFILE7hHAQ4JT4fHPp5qG","market":"us","size":103338},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/a04-27x23vol7marinatopli016.jpg","primary":false,"translateUrl":"","linkName":"a04-27x23vol7marinatopli016.jpg","type":"GRAPHIC","id":"NTFILE2h5fL8w1XN7Fe2mu","market":"us","size":73736},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/a04-27x23vol7marinatopli017.jpg","primary":false,"translateUrl":"","linkName":"a04-27x23vol7marinatopli017.jpg","type":"GRAPHIC","id":"NTFILEzNnJmxTRewmQhKsR","market":"us","size":116073},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/a04-27x23vol7marinatopli018.jpg","primary":false,"translateUrl":"","linkName":"a04-27x23vol7marinatopli018.jpg","type":"GRAPHIC","id":"NTFILE9QE3vi5vP4KEaS6V","market":"us","size":54261},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/a04-27x23vol7marinatopli019.jpg","primary":false,"translateUrl":"","linkName":"a04-27x23vol7marinatopli019.jpg","type":"GRAPHIC","id":"NTFILE8SJTAc2k42Y9r1Hb","market":"us","size":152942},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/a04-27x23vol7marinatopli020.jpg","primary":false,"translateUrl":"","linkName":"a04-27x23vol7marinatopli020.jpg","type":"GRAPHIC","id":"NTFILE6RQH8VLfoh3k6wSL","market":"us","size":127418},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/a04-27x23vol7marinatopli021.jpg","primary":false,"translateUrl":"","linkName":"a04-27x23vol7marinatopli021.jpg","type":"GRAPHIC","id":"NTFILEB7RzPUQGQLmHKc4P","market":"us","size":86905},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/a04-27x23vol7marinatopli022.jpg","primary":false,"translateUrl":"","linkName":"a04-27x23vol7marinatopli022.jpg","type":"GRAPHIC","id":"NTFILE7S6kKFQUZ7DFaTnZ","market":"us","size":110959},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/a04-27x23vol7marinatopli023.jpg","primary":false,"translateUrl":"","linkName":"a04-27x23vol7marinatopli023.jpg","type":"GRAPHIC","id":"NTFILEAn9JV6MwJSS5RoEW","market":"us","size":122582},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/a04-27x23vol7marinatopli024.jpg","primary":false,"translateUrl":"","linkName":"a04-27x23vol7marinatopli024.jpg","type":"GRAPHIC","id":"NTFILEGfrcMKd4odQ1cXAA","market":"us","size":88669},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/a04-27x23vol7marinatopli025.jpg","primary":false,"translateUrl":"","linkName":"a04-27x23vol7marinatopli025.jpg","type":"GRAPHIC","id":"NTFILE4YLpZf2uJiQHdFoN","market":"us","size":87245},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/a04-27x23vol7marinatopli026.jpg","primary":false,"translateUrl":"","linkName":"a04-27x23vol7marinatopli026.jpg","type":"GRAPHIC","id":"NTFILE2tg7BcFWrigVYP38","market":"us","size":68180},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/a04-27x23vol7marinatopli027.jpg","primary":false,"translateUrl":"","linkName":"a04-27x23vol7marinatopli027.jpg","type":"GRAPHIC","id":"NTFILE3s3MH2Z8cPoDSQdA","market":"us","size":126611},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/a04-27x23vol7marinatopli028.jpg","primary":false,"translateUrl":"","linkName":"a04-27x23vol7marinatopli028.jpg","type":"GRAPHIC","id":"NTFILEGcWFE1JpchKggbRW","market":"us","size":73430},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/a04-27x23vol7marinatopli029.jpg","primary":false,"translateUrl":"","linkName":"a04-27x23vol7marinatopli029.jpg","type":"GRAPHIC","id":"NTFILEFvSyt2WmfRYBkMbQ","market":"us","size":49480},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/a04-27x23vol7marinatopli030.jpg","primary":false,"translateUrl":"","linkName":"a04-27x23vol7marinatopli030.jpg","type":"GRAPHIC","id":"NTFILECEWFgVwx6FjU25Nf","market":"us","size":129953},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/a04-27x23vol7marinatopli031.jpg","primary":false,"translateUrl":"","linkName":"a04-27x23vol7marinatopli031.jpg","type":"GRAPHIC","id":"NTFILEF4cAvYxDX2qpVmnh","market":"us","size":122780},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/a04-27x23vol7marinatopli032.jpg","primary":false,"translateUrl":"","linkName":"a04-27x23vol7marinatopli032.jpg","type":"GRAPHIC","id":"NTFILE6SmjF1KsJM4gnM5U","market":"us","size":82423},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/a04-27x23vol7marinatopli033.jpg","primary":false,"translateUrl":"","linkName":"a04-27x23vol7marinatopli033.jpg","type":"GRAPHIC","id":"NTFILEH9DqBsJuKThVt3Rw","market":"us","size":112165},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/a04-27x23vol7marinatopli034.jpg","primary":false,"translateUrl":"","linkName":"a04-27x23vol7marinatopli034.jpg","type":"GRAPHIC","id":"NTFILEGpwTNKR89gsDEEXG","market":"us","size":129037},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/a04-27x23vol7marinatopli035.jpg","primary":false,"translateUrl":"","linkName":"a04-27x23vol7marinatopli035.jpg","type":"GRAPHIC","id":"NTFILEBHLzGoVwpqkpFJ9L","market":"us","size":124974},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/a04-27x23vol7marinatopli036.jpg","primary":false,"translateUrl":"","linkName":"a04-27x23vol7marinatopli036.jpg","type":"GRAPHIC","id":"NTFILE5RNaVoiasz4kvvAC","market":"us","size":143803},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/a04-27x23vol7marinatopli037.jpg","primary":false,"translateUrl":"","linkName":"a04-27x23vol7marinatopli037.jpg","type":"GRAPHIC","id":"NTFILEGX8caudko74p84CW","market":"us","size":118374},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/a04-27x23vol7marinatopli038.jpg","primary":false,"translateUrl":"","linkName":"a04-27x23vol7marinatopli038.jpg","type":"GRAPHIC","id":"NTFILEFxs98kCmKgGrMLcL","market":"us","size":73242},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/a04-27x23vol7marinatopli039.jpg","primary":false,"translateUrl":"","linkName":"a04-27x23vol7marinatopli039.jpg","type":"GRAPHIC","id":"NTFILE9xzrpVQjNaZPiM99","market":"us","size":58877},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/a04-27x23vol7marinatopli040.jpg","primary":false,"translateUrl":"","linkName":"a04-27x23vol7marinatopli040.jpg","type":"GRAPHIC","id":"NTFILECVjCPTpv6Tdpig5U","market":"us","size":109295},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/a04-27x23vol7marinatopli041.jpg","primary":false,"translateUrl":"","linkName":"a04-27x23vol7marinatopli041.jpg","type":"GRAPHIC","id":"NTFILEHR9N1sA1RGSqDnZ4","market":"us","size":99745},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/a04-27x23vol7marinatopli042.jpg","primary":false,"translateUrl":"","linkName":"a04-27x23vol7marinatopli042.jpg","type":"GRAPHIC","id":"NTFILE5khxxsipwFcy52x8","market":"us","size":93978},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/a04-27x23vol7marinatopli043.jpg","primary":false,"translateUrl":"","linkName":"a04-27x23vol7marinatopli043.jpg","type":"GRAPHIC","id":"NTFILE4rxL8bUpadYdGGuv","market":"us","size":72097},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/a04-27x23vol7marinatopli044.jpg","primary":false,"translateUrl":"","linkName":"a04-27x23vol7marinatopli044.jpg","type":"GRAPHIC","id":"NTFILE7kH9eeBrfQAwpgSQ","market":"us","size":72899},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000017/a04-27x23vol7marinatopli045.jpg","primary":false,"translateUrl":"","linkName":"a04-27x23vol7marinatopli045.jpg","type":"GRAPHIC","id":"NTFILE4KKZEhTPcVyHAHW5","market":"us","size":73018}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16152697","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523084483-RNA","pdf_url":"","pub_time":1680105600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RNA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1599901/000119312523084483/0001193125-23-084483-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000119312523084483/d479867d8k.htm","primary":true,"translateUrl":"","linkName":"d479867d8k.htm","type":"8-K","id":"NTFILEoRJx8mgbxCoo1x27","market":"us","size":32217}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-30 00:00","pubTimestamp":1680105600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16013161","market":"us","labels":[],"media":"sec.gov","original_id":"AN159990123000008-RNA","pdf_url":"","pub_time":1677513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RNA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000008/0001599901-23-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000008/rna-20230228xexx991.htm","primary":true,"translateUrl":"","linkName":"rna-20230228xexx991.htm","type":"EX-99.1","id":"NTFILE8dgaeCwAxFb254ni","market":"us","size":72898},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000008/rna-20230228.htm","primary":false,"translateUrl":"","linkName":"rna-20230228.htm","type":"8-K","id":"NTFILE4M5a7BUN9jTWTcdF","market":"us","size":35126},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000008/gfnzizaxnpmk000001a.jpg","primary":false,"translateUrl":"","linkName":"gfnzizaxnpmk000001a.jpg","type":"GRAPHIC","id":"NTFILE4ciypmW65rYNd4Cf","market":"us","size":206622}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-28 00:00","pubTimestamp":1677513600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16013160","market":"us","labels":[],"media":"sec.gov","original_id":"AN159990123000009-RNA","pdf_url":"","pub_time":1677513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RNA","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000009/0001599901-23-000009-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000009/rna-20221231.htm","primary":true,"translateUrl":"","linkName":"rna-20221231.htm","type":"10-K","id":"NTFILEEYi2nQLo1hzZQNKC","market":"us","size":2020067},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000009/aviditybiosciencesinc2020i.htm","primary":false,"translateUrl":"","linkName":"aviditybiosciencesinc2020i.htm","type":"EX-10.2","id":"NTFILE6SQ18v1pcdaHCKm3","market":"us","size":233744},{"description":"EX-10.5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000009/aviditybiosciencesinc2022e.htm","primary":false,"translateUrl":"","linkName":"aviditybiosciencesinc2022e.htm","type":"EX-10.5","id":"NTFILEGVe8gE7VN18DGhJD","market":"us","size":229139},{"description":"EX-10.7","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000009/aviditybiosciences-seconda.htm","primary":false,"translateUrl":"","linkName":"aviditybiosciences-seconda.htm","type":"EX-10.7","id":"NTFILEF4qAocuUFgiCtAc4","market":"us","size":38444},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000009/bdoconsent.htm","primary":false,"translateUrl":"","linkName":"bdoconsent.htm","type":"EX-23.1","id":"NTFILE7AL51Dsfz95qoyT8","market":"us","size":2720},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000009/rna-20221231xex311.htm","primary":false,"translateUrl":"","linkName":"rna-20221231xex311.htm","type":"EX-31.1","id":"NTFILEECDLee6ozRB3xdvy","market":"us","size":10265},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000009/rna-20221231xex312.htm","primary":false,"translateUrl":"","linkName":"rna-20221231xex312.htm","type":"EX-31.2","id":"NTFILEF34F1GpVjzqbpSY9","market":"us","size":10282},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000009/rna-20221231xex321.htm","primary":false,"translateUrl":"","linkName":"rna-20221231xex321.htm","type":"EX-32.1","id":"NTFILEBiLak1m92ykPkb6F","market":"us","size":4814},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000009/rna-20221231xex322.htm","primary":false,"translateUrl":"","linkName":"rna-20221231xex322.htm","type":"EX-32.2","id":"NTFILEH6FRHBJ7BPVDpuiQ","market":"us","size":4904},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000009/rna-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"rna-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEG5hTTnMrkp33Wj3F","market":"us","size":229342},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000009/rna-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"rna-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILEHZiT2QiHZFUMusTH","market":"us","size":102272},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000009/rna-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"rna-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILEGhJQXYwvveTUvbsD","market":"us","size":74405},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000009/rna-20221231_g4.jpg","primary":false,"translateUrl":"","linkName":"rna-20221231_g4.jpg","type":"GRAPHIC","id":"NTFILE3DbP3Mao1y3Y9pia","market":"us","size":77969},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000159990123000009/rna-20221231_g5.jpg","primary":false,"translateUrl":"","linkName":"rna-20221231_g5.jpg","type":"GRAPHIC","id":"NTFILE95oVDFpjdWy8bpK3","market":"us","size":123469}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-28 00:00","pubTimestamp":1677513600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15989785","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523045670-RNA","pdf_url":"","pub_time":1677081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RNA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1599901/000119312523045670/0001193125-23-045670-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000119312523045670/d468974d8k.htm","primary":true,"translateUrl":"","linkName":"d468974d8k.htm","type":"8-K","id":"NTFILEjRmvAEV1BVqgw6SH","market":"us","size":26154}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-23 00:00","pubTimestamp":1677081600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15974363","market":"us","labels":[],"media":"sec.gov","original_id":"AN93583623000239-RNA","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RNA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1599901/000093583623000239/0000935836-23-000239-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587114/000093583623000239/avidity13ga2.htm","primary":true,"translateUrl":"","linkName":"avidity13ga2.htm","type":"SC 13G/A","id":"NTFILEBeKEMJxd4Vd3Vfxm","market":"us","size":36560}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15943663","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015397-RNA","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"RNA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1599901/000110465923015397/0001104659-23-015397-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923015397/tv0352-aviditybiosciencesinc.htm","primary":true,"translateUrl":"","linkName":"tv0352-aviditybiosciencesinc.htm","type":"SC 13G","id":"NTFILE8JvteUvFNv4oRm1p","market":"us","size":11463}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15911035","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266423001138-RNA","pdf_url":"","pub_time":1675267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"RNA","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1599901/000090266423001138/0000902664-23-001138-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AVIDITY BIOSCIENCES, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493215/000090266423001138/p23-0692sc13da.htm","primary":true,"translateUrl":"","linkName":"p23-0692sc13da.htm","type":"SC 13D/A","id":"NTFILEG3msAjBHbuytLbr7","market":"us","size":54483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-02 00:00","pubTimestamp":1675267200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15847397","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514623000073-RNA","pdf_url":"","pub_time":1673366400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RNA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1599901/000108514623000073/0001085146-23-000073-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"COWEN FINANCIAL PRODUCTS LLC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599901/000108514623000073/rnaa1_11123.htm","primary":true,"translateUrl":"","linkName":"rnaa1_11123.htm","type":"SC 13G/A","id":"NTFILEDPpj7D98vQBo6D5M","market":"us","size":25764}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-11 00:00","pubTimestamp":1673366400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15811803","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922131370-RNA","pdf_url":"","pub_time":1672329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"RNA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1599901/000110465922131370/0001104659-22-131370-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1346824/000110465922131370/tm2233699d1_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm2233699d1_sc13g.htm","type":"SC 13G","id":"NTFILE3gYyA1EooTiZJq4Z","market":"us","size":74254}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-12-30 00:00","pubTimestamp":1672329600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15796599","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963822001955-RNA","pdf_url":"","pub_time":1672070400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"RNA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1599901/000092963822001955/0000929638-22-001955-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1583977/000092963822001955/schedule13g.htm","primary":true,"translateUrl":"","linkName":"schedule13g.htm","type":"SC 13G","id":"NTFILECZjReVoDeTE2EASa","market":"us","size":123799},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1583977/000092963822001955/exhibit99-1.htm","primary":false,"translateUrl":"","linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEV7upFDVJTtYk1bsZ","market":"us","size":13028}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-12-27 00:00","pubTimestamp":1672070400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":5,"totalSize":218,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"RNA","fiscalQuarterEnding":"2025/03","expectedEps":-0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.9},{"market":"US","date":"2025-02-27","symbol":"RNA","fiscalQuarterEnding":"2024/12","expectedEps":-0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.8},{"market":"US","date":"2024-11-07","symbol":"RNA","fiscalQuarterEnding":"2024/09","expectedEps":-0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.65},{"market":"US","date":"2024-08-09","symbol":"RNA","fiscalQuarterEnding":"2024/06","expectedEps":-0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":-0.65},{"market":"US","date":"2024-05-09","symbol":"RNA","fiscalQuarterEnding":"2024/03","expectedEps":-0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.7857,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7857,"analysts":14,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RNA","date":"2025-06-13","current":-10.492668,"percent":0.52234,"low":-41.796609,"twenty":-20.231531,"median":-10.995783,"eighty":-5.130468,"high":-1.864956,"avg":-13.055468,"sd":9.12586,"marketCap":3874102858},"quantilePoints":[{"date":"2020-06-19","current":-39.899176,"twenty":-39.116319,"median":-35.96886,"eighty":-26.843569,"marketCap":1127949695},{"date":"2020-06-26","current":-35.321452,"twenty":-39.755873,"median":-37.152541,"eighty":-35.448234,"marketCap":998537442},{"date":"2020-07-02","current":-35.653171,"twenty":-39.328619,"median":-36.138594,"eighty":-35.384843,"marketCap":1007915142},{"date":"2020-07-10","current":-35.746052,"twenty":-38.41042,"median":-36.382953,"eighty":-35.641359,"marketCap":1010540898},{"date":"2020-07-17","current":-34.352832,"twenty":-38.00705,"median":-36.138594,"eighty":-35.045462,"marketCap":971154560},{"date":"2020-07-24","current":-31.486779,"twenty":-37.457723,"median":-35.838933,"eighty":-32.192677,"marketCap":890131236},{"date":"2020-07-31","current":-37.404648,"twenty":-37.478953,"median":-36.117578,"eighty":-33.328484,"marketCap":1057429395},{"date":"2020-08-07","current":-38.121161,"twenty":-37.815979,"median":-36.147989,"eighty":-33.816774,"marketCap":1077685226},{"date":"2020-08-14","current":-32.261103,"twenty":-37.539989,"median":-35.87874,"eighty":-32.619559,"marketCap":1087521766},{"date":"2020-08-21","current":-33.897535,"twenty":-37.478953,"median":-35.772589,"eighty":-32.619559,"marketCap":1142685913},{"date":"2020-08-28","current":-31.749022,"twenty":-37.383418,"median":-35.638406,"eighty":-31.8314,"marketCap":1070259516},{"date":"2020-09-04","current":-31.949401,"twenty":-37.295844,"median":-35.095883,"eighty":-31.869249,"marketCap":1077014309},{"date":"2020-09-11","current":-37.281723,"twenty":-37.285229,"median":-35.268377,"eighty":-31.949401,"marketCap":1256766872},{"date":"2020-09-18","current":-38.194563,"twenty":-37.497529,"median":-35.653171,"eighty":-32.060723,"marketCap":1287538709},{"date":"2020-09-25","current":-32.45035,"twenty":-37.497529,"median":-35.645789,"eighty":-32.160913,"marketCap":1093901293},{"date":"2020-10-02","current":-31.860343,"twenty":-37.404648,"median":-35.215302,"eighty":-31.949401,"marketCap":1074012179},{"date":"2020-10-09","current":-30.802785,"twenty":-37.298498,"median":-34.503678,"eighty":-31.871476,"marketCap":1038361879},{"date":"2020-10-16","current":-31.726757,"twenty":-37.285229,"median":-33.897535,"eighty":-31.826947,"marketCap":1069508983},{"date":"2020-10-23","current":-31.125619,"twenty":-37.281723,"median":-33.665444,"eighty":-31.749022,"marketCap":1049244602},{"date":"2020-10-30","current":-27.529919,"twenty":-37.16581,"median":-33.313095,"eighty":-31.613224,"marketCap":928033584},{"date":"2020-11-06","current":-31.147883,"twenty":-37.152541,"median":-33.245062,"eighty":-31.420435,"marketCap":1049995135},{"date":"2020-11-13","current":-28.475809,"twenty":-37.148136,"median":-33.185075,"eighty":-31.147883,"marketCap":1095777625},{"date":"2020-11-20","current":-28.924401,"twenty":-37.112735,"median":-32.711956,"eighty":-30.969768,"marketCap":1113039875},{"date":"2020-11-27","current":-29.967864,"twenty":-36.97474,"median":-32.628465,"eighty":-30.631349,"marketCap":1153193370},{"date":"2020-12-04","current":-31.71347,"twenty":-36.937348,"median":-32.283367,"eighty":-30.353044,"marketCap":1220366040},{"date":"2020-12-11","current":-31.37215,"twenty":-36.722887,"median":-32.366858,"eighty":-30.408705,"marketCap":1207231719},{"date":"2020-12-18","current":-28.007714,"twenty":-36.620708,"median":-32.261103,"eighty":-30.184146,"marketCap":1077764842},{"date":"2020-12-24","current":-28.778121,"twenty":-36.497064,"median":-32.160913,"eighty":-30.079555,"marketCap":1107410880},{"date":"2020-12-31","current":-24.887077,"twenty":-36.316609,"median":-32.105252,"eighty":-29.407768,"marketCap":957679623},{"date":"2021-01-08","current":-27.451851,"twenty":-36.149868,"median":-32.005062,"eighty":-29.207279,"marketCap":1056374662},{"date":"2021-01-15","current":-25.803764,"twenty":-36.130188,"median":-31.860343,"eighty":-29.125292,"marketCap":992954656},{"date":"2021-01-22","current":-25.238149,"twenty":-36.089914,"median":-31.826947,"eighty":-28.936103,"marketCap":971189210},{"date":"2021-01-29","current":-22.312552,"twenty":-35.97035,"median":-31.754588,"eighty":-28.475809,"marketCap":858609317},{"date":"2021-02-05","current":-21.883465,"twenty":-35.92353,"median":-31.737889,"eighty":-28.025268,"marketCap":842097599},{"date":"2021-02-12","current":-21.727433,"twenty":-35.862817,"median":-31.708982,"eighty":-27.465504,"marketCap":836093338},{"date":"2021-02-19","current":-25.228397,"twenty":-35.799127,"median":-31.653595,"eighty":-26.778963,"marketCap":970813943},{"date":"2021-02-26","current":-23.531551,"twenty":-35.746052,"median":-31.486779,"eighty":-26.086572,"marketCap":905517606},{"date":"2021-03-05","current":-22.390568,"twenty":-35.653171,"median":-31.396293,"eighty":-25.940292,"marketCap":861611447},{"date":"2021-03-12","current":-25.004101,"twenty":-35.638406,"median":-31.225808,"eighty":-25.238149,"marketCap":962182818},{"date":"2021-03-19","current":-21.412757,"twenty":-35.321452,"median":-31.064391,"eighty":-25.004101,"marketCap":949762842},{"date":"2021-03-26","current":-17.828429,"twenty":-35.215302,"median":-30.969768,"eighty":-24.887077,"marketCap":790779984},{"date":"2021-04-01","current":-18.989311,"twenty":-35.024232,"median":-30.680331,"eighty":-24.762252,"marketCap":842270886},{"date":"2021-04-09","current":-18.72663,"twenty":-34.718913,"median":-30.446554,"eighty":-23.687583,"marketCap":830619660},{"date":"2021-04-16","current":-17.582695,"twenty":-34.413171,"median":-30.201646,"eighty":-23.329342,"marketCap":779880450},{"date":"2021-04-23","current":-19.048626,"twenty":-34.331602,"median":-30.09464,"eighty":-22.642588,"marketCap":844901808},{"date":"2021-04-30","current":-19.878228,"twenty":-34.264448,"median":-29.967864,"eighty":-22.388618,"marketCap":881698811},{"date":"2021-05-07","current":-18.504392,"twenty":-33.967825,"median":-29.319357,"eighty":-21.984885,"marketCap":820762289},{"date":"2021-05-14","current":-12.366031,"twenty":-33.808477,"median":-29.222013,"eighty":-21.780094,"marketCap":768103629},{"date":"2021-05-21","current":-13.322854,"twenty":-33.708758,"median":-29.156835,"eighty":-21.678673,"marketCap":827535742},{"date":"2021-05-28","current":-14.37657,"twenty":-33.651075,"median":-29.109689,"eighty":-21.248369,"marketCap":892986296},{"date":"2021-06-04","current":-13.528752,"twenty":-33.48787,"median":-28.982913,"eighty":-20.919439,"marketCap":840324930},{"date":"2021-06-11","current":-15.533236,"twenty":-33.342039,"median":-28.773245,"eighty":-20.304412,"marketCap":964831444},{"date":"2021-06-18","current":-16.235714,"twenty":-33.276359,"median":-28.475809,"eighty":-19.944808,"marketCap":1008465147},{"date":"2021-06-25","current":-17.719396,"twenty":-33.251868,"median":-28.20763,"eighty":-18.985306,"marketCap":1100622536},{"date":"2021-07-02","current":-14.3039,"twenty":-33.243701,"median":-27.69565,"eighty":-18.607999,"marketCap":888472464},{"date":"2021-07-09","current":-15.266779,"twenty":-33.225889,"median":-27.520114,"eighty":-18.486902,"marketCap":948280729},{"date":"2021-07-16","current":-13.777042,"twenty":-33.198433,"median":-27.183671,"eighty":-17.913165,"marketCap":855747187},{"date":"2021-07-23","current":-13.316798,"twenty":-33.073753,"median":-26.730203,"eighty":-17.637375,"marketCap":827159589},{"date":"2021-07-30","current":-11.693832,"twenty":-32.854637,"median":-26.218224,"eighty":-17.10309,"marketCap":726350689},{"date":"2021-08-06","current":-14.746344,"twenty":-32.752871,"median":-26.067068,"eighty":-16.259938,"marketCap":915954440},{"date":"2021-08-13","current":-11.436404,"twenty":-32.71307,"median":-25.872028,"eighty":-15.828761,"marketCap":891021641},{"date":"2021-08-20","current":-11.81156,"twenty":-32.688579,"median":-25.374677,"eighty":-15.39153,"marketCap":920250439},{"date":"2021-08-27","current":-11.881902,"twenty":-32.635144,"median":-25.223521,"eighty":-15.121439,"marketCap":925730839},{"date":"2021-09-03","current":-11.278135,"twenty":-32.554492,"median":-25.004101,"eighty":-14.763154,"marketCap":878690742},{"date":"2021-09-10","current":-13.224258,"twenty":-32.484973,"median":-24.974845,"eighty":-14.543711,"marketCap":1030315132},{"date":"2021-09-17","current":-14.044912,"twenty":-32.416953,"median":-24.862697,"eighty":-14.441383,"marketCap":1094253128},{"date":"2021-09-24","current":-13.734236,"twenty":-32.283367,"median":-24.779805,"eighty":-14.366881,"marketCap":1070048029},{"date":"2021-10-01","current":-13.611137,"twenty":-32.278914,"median":-24.024026,"eighty":-14.14795,"marketCap":1060457330},{"date":"2021-10-08","current":-13.441145,"twenty":-32.243291,"median":-23.531551,"eighty":-14.069443,"marketCap":1047213031},{"date":"2021-10-15","current":-12.614629,"twenty":-32.169819,"median":-23.441741,"eighty":-13.946434,"marketCap":982818335},{"date":"2021-10-22","current":-13.001509,"twenty":-32.160913,"median":-22.956183,"eighty":-13.742797,"marketCap":1012960533},{"date":"2021-10-29","current":-13.189087,"twenty":-32.149781,"median":-22.581778,"eighty":-13.630951,"marketCap":1027574932},{"date":"2021-11-05","current":-15.299341,"twenty":-32.09711,"median":-22.410072,"eighty":-13.655687,"marketCap":1191986921},{"date":"2021-11-12","current":-12.166812,"twenty":-32.063778,"median":-22.346684,"eighty":-13.593676,"marketCap":1164923541},{"date":"2021-11-19","current":-13.7195,"twenty":-32.038459,"median":-22.01024,"eighty":-13.566299,"marketCap":1313587294},{"date":"2021-11-26","current":-11.863131,"twenty":-31.949401,"median":-21.834705,"eighty":-13.499763,"marketCap":1135847350},{"date":"2021-12-03","current":-11.363528,"twenty":-31.871476,"median":-21.771317,"eighty":-13.400112,"marketCap":1088012325},{"date":"2021-12-10","current":-11.936602,"twenty":-31.860343,"median":-21.688425,"eighty":-13.322854,"marketCap":1142881912},{"date":"2021-12-17","current":-11.363528,"twenty":-31.849211,"median":-21.545715,"eighty":-13.25624,"marketCap":1088012325},{"date":"2021-12-23","current":-12.543963,"twenty":-31.8314,"median":-21.349205,"eighty":-13.175019,"marketCap":1201034295},{"date":"2021-12-31","current":-11.642718,"twenty":-31.820188,"median":-20.980345,"eighty":-13.050829,"marketCap":1114743662},{"date":"2022-01-07","current":-9.389605,"twenty":-31.771823,"median":-20.760217,"eighty":-12.953442,"marketCap":899017081},{"date":"2022-01-14","current":-8.733263,"twenty":-31.751248,"median":-20.311191,"eighty":-12.90702,"marketCap":836174989},{"date":"2022-01-21","current":-6.965059,"twenty":-31.742342,"median":-20.064799,"eighty":-12.792452,"marketCap":666876520},{"date":"2022-01-28","current":-7.464662,"twenty":-31.737889,"median":-19.933711,"eighty":-12.673256,"marketCap":714711544},{"date":"2022-02-04","current":-7.969164,"twenty":-31.73121,"median":-19.0217,"eighty":-12.607595,"marketCap":763015540},{"date":"2022-02-11","current":-7.85161,"twenty":-31.718785,"median":-18.924175,"eighty":-12.532803,"marketCap":751760240},{"date":"2022-02-18","current":-7.312822,"twenty":-31.708084,"median":-18.658841,"eighty":-12.451927,"marketCap":700173449},{"date":"2022-02-25","current":-8.013246,"twenty":-31.700282,"median":-18.504392,"eighty":-12.34642,"marketCap":767236277},{"date":"2022-03-04","current":-6.42211,"twenty":-31.661669,"median":-18.41632,"eighty":-12.182486,"marketCap":757866723},{"date":"2022-03-11","current":-7.093861,"twenty":-31.575306,"median":-18.040269,"eighty":-12.09334,"marketCap":837139487},{"date":"2022-03-18","current":-7.478298,"twenty":-31.50577,"median":-17.752167,"eighty":-11.945203,"marketCap":882506430},{"date":"2022-03-25","current":-7.004834,"twenty":-31.476164,"median":-17.582695,"eighty":-11.873443,"marketCap":826633458},{"date":"2022-04-01","current":-8.097442,"twenty":-31.444319,"median":-17.294593,"eighty":-11.825906,"marketCap":955571086},{"date":"2022-04-08","current":-7.988182,"twenty":-31.401121,"median":-16.853967,"eighty":-11.719268,"marketCap":942677323},{"date":"2022-04-14","current":-7.373084,"twenty":-31.365146,"median":-16.296273,"eighty":-11.643698,"marketCap":870090214},{"date":"2022-04-22","current":-6.745845,"twenty":-31.314866,"median":-16.08129,"eighty":-11.54955,"marketCap":796070465},{"date":"2022-04-29","current":-6.030185,"twenty":-31.210223,"median":-15.799693,"eighty":-11.378103,"marketCap":711616090},{"date":"2022-05-06","current":-5.726567,"twenty":-31.14343,"median":-15.63013,"eighty":-11.319167,"marketCap":675786469},{"date":"2022-05-13","current":-5.018968,"twenty":-31.101128,"median":-15.299341,"eighty":-11.132571,"marketCap":644435550},{"date":"2022-05-20","current":-5.018968,"twenty":-30.999044,"median":-15.266779,"eighty":-10.917803,"marketCap":644435550},{"date":"2022-05-27","current":-5.670078,"twenty":-30.980006,"median":-15.085104,"eighty":-10.201035,"marketCap":728038000},{"date":"2022-06-03","current":-5.080979,"twenty":-30.969768,"median":-14.994266,"eighty":-9.134905,"marketCap":652397688},{"date":"2022-06-10","current":-4.918202,"twenty":-30.802785,"median":-14.767356,"eighty":-8.321825,"marketCap":631497076},{"date":"2022-06-17","current":-4.976336,"twenty":-30.680331,"median":-14.582469,"eighty":-8.263048,"marketCap":638961580},{"date":"2022-06-24","current":-5.511176,"twenty":-30.671425,"median":-14.503743,"eighty":-8.133739,"marketCap":707635021},{"date":"2022-07-01","current":-5.991757,"twenty":-30.517801,"median":-14.446601,"eighty":-8.061832,"marketCap":769341591},{"date":"2022-07-08","current":-6.615737,"twenty":-30.439875,"median":-14.434107,"eighty":-8.00322,"marketCap":849460606},{"date":"2022-07-15","current":-6.794017,"twenty":-30.3998,"median":-14.37657,"eighty":-7.922142,"marketCap":872351753},{"date":"2022-07-22","current":-6.418079,"twenty":-30.277345,"median":-14.265264,"eighty":-7.829079,"marketCap":824081291},{"date":"2022-07-29","current":-6.313436,"twenty":-30.149145,"median":-14.128281,"eighty":-7.661565,"marketCap":810645183},{"date":"2022-08-05","current":-7.359862,"twenty":-30.102442,"median":-14.079861,"eighty":-7.498145,"marketCap":945006263},{"date":"2022-08-12","current":-7.744765,"twenty":-30.09464,"median":-14.061667,"eighty":-7.476679,"marketCap":1144188352},{"date":"2022-08-19","current":-7.3884,"twenty":-30.072013,"median":-14.02967,"eighty":-7.470415,"marketCap":1091540050},{"date":"2022-08-26","current":-7.741237,"twenty":-30.00349,"median":-13.904228,"eighty":-7.470415,"marketCap":1143667082},{"date":"2022-09-02","current":-7.501308,"twenty":-29.680657,"median":-13.816405,"eighty":-7.464662,"marketCap":1108220700},{"date":"2022-09-09","current":-7.363701,"twenty":-29.434907,"median":-13.754752,"eighty":-7.442192,"marketCap":1087891157},{"date":"2022-09-16","current":-7.349588,"twenty":-29.326183,"median":-13.669756,"eighty":-7.391986,"marketCap":1085806076},{"date":"2022-09-23","current":-6.541592,"twenty":-29.285225,"median":-13.638908,"eighty":-7.361398,"marketCap":966435173},{"date":"2022-09-30","current":-5.761823,"twenty":-29.25994,"median":-13.589311,"eighty":-7.336663,"marketCap":851234432},{"date":"2022-10-07","current":-5.779465,"twenty":-29.212191,"median":-13.561735,"eighty":-7.29548,"marketCap":853840784},{"date":"2022-10-14","current":-5.79005,"twenty":-29.181854,"median":-13.499763,"eighty":-7.22525,"marketCap":855404595},{"date":"2022-10-21","current":-5.020866,"twenty":-29.157157,"median":-13.418819,"eighty":-7.180208,"marketCap":741767665},{"date":"2022-10-28","current":-5.130245,"twenty":-29.152611,"median":-13.388388,"eighty":-7.120264,"marketCap":757927045},{"date":"2022-11-04","current":-4.784465,"twenty":-29.133094,"median":-13.325882,"eighty":-7.077936,"marketCap":706842553},{"date":"2022-11-11","current":-4.987127,"twenty":-29.082383,"median":-13.286519,"eighty":-7.007322,"marketCap":808223767},{"date":"2022-11-18","current":-4.076405,"twenty":-29.01802,"median":-13.240249,"eighty":-6.959181,"marketCap":660630343},{"date":"2022-11-25","current":-4.210829,"twenty":-28.971211,"median":-13.206672,"eighty":-6.908542,"marketCap":682415350},{"date":"2022-12-02","current":-3.908375,"twenty":-28.895145,"median":-13.107021,"eighty":-6.819609,"marketCap":633399084},{"date":"2022-12-09","current":-3.666412,"twenty":-28.776171,"median":-13.032334,"eighty":-6.759911,"marketCap":594186071},{"date":"2022-12-16","current":-7.552337,"twenty":-28.709857,"median":-12.972199,"eighty":-6.729659,"marketCap":1223946832},{"date":"2022-12-23","current":-8.569155,"twenty":-28.475809,"median":-12.939832,"eighty":-6.746629,"marketCap":1388734462},{"date":"2022-12-30","current":-9.098065,"twenty":-28.475809,"median":-12.916512,"eighty":-6.749766,"marketCap":1474450608},{"date":"2023-01-06","current":-8.130447,"twenty":-28.468007,"median":-12.870801,"eighty":-6.757262,"marketCap":1317636573},{"date":"2023-01-13","current":-9.286668,"twenty":-28.349034,"median":-12.790483,"eighty":-6.762237,"marketCap":1505016056},{"date":"2023-01-20","current":-9.212867,"twenty":-28.1852,"median":-12.679109,"eighty":-6.781615,"marketCap":1493055663},{"date":"2023-01-27","current":-9.622875,"twenty":-28.042821,"median":-12.668823,"eighty":-6.805644,"marketCap":1559502288},{"date":"2023-02-03","current":-9.90988,"twenty":-27.820476,"median":-12.614629,"eighty":-6.815441,"marketCap":1606014926},{"date":"2023-02-10","current":-9.319469,"twenty":-27.596211,"median":-12.557946,"eighty":-6.825218,"marketCap":1510331786},{"date":"2023-02-17","current":-10.516691,"twenty":-27.524036,"median":-12.524371,"eighty":-6.862225,"marketCap":1704355931},{"date":"2023-02-24","current":-9.335869,"twenty":-27.492809,"median":-12.493203,"eighty":-6.889742,"marketCap":1512989651},{"date":"2023-03-03","current":-10.035487,"twenty":-27.440149,"median":-12.425244,"eighty":-6.901778,"marketCap":1746124614},{"date":"2023-03-10","current":-8.354767,"twenty":-27.231456,"median":-12.333346,"eighty":-6.912071,"marketCap":1453687685},{"date":"2023-03-17","current":-8.346628,"twenty":-26.878433,"median":-12.20808,"eighty":-6.923154,"marketCap":1452271526},{"date":"2023-03-24","current":-8.15129,"twenty":-26.759459,"median":-12.160132,"eighty":-6.936445,"marketCap":1418283699},{"date":"2023-03-31","current":-6.246745,"twenty":-26.718501,"median":-12.09334,"eighty":-6.923154,"marketCap":1086902385},{"date":"2023-04-06","current":-5.514228,"twenty":-26.630733,"median":-12.022319,"eighty":-6.88645,"marketCap":959448034},{"date":"2023-04-14","current":-6.210119,"twenty":-26.297215,"median":-11.936602,"eighty":-6.814077,"marketCap":1080529667},{"date":"2023-04-21","current":-6.409527,"twenty":-26.086572,"median":-11.881733,"eighty":-6.75164,"marketCap":1115225574},{"date":"2023-04-28","current":-5.921182,"twenty":-26.082671,"median":-11.863131,"eighty":-6.746629,"marketCap":1030256007},{"date":"2023-05-05","current":-4.55822,"twenty":-26.057316,"median":-11.826396,"eighty":-6.654268,"marketCap":793107504},{"date":"2023-05-12","current":-4.123772,"twenty":-26.002705,"median":-11.770068,"eighty":-6.61586,"marketCap":792399372},{"date":"2023-05-19","current":-3.939845,"twenty":-25.912986,"median":-11.705944,"eighty":-6.582075,"marketCap":757056927},{"date":"2023-05-26","current":-4.028298,"twenty":-25.768657,"median":-11.642718,"eighty":-6.532696,"marketCap":774053528},{"date":"2023-06-02","current":-4.006185,"twenty":-25.628229,"median":-11.606396,"eighty":-6.507219,"marketCap":769804377},{"date":"2023-06-09","current":-4.38211,"twenty":-25.425387,"median":-11.536054,"eighty":-6.447533,"marketCap":842039931},{"date":"2023-06-16","current":-4.599557,"twenty":-25.265455,"median":-11.451058,"eighty":-6.417304,"marketCap":883823241},{"date":"2023-06-23","current":-4.297342,"twenty":-25.232298,"median":-11.363528,"eighty":-6.355731,"marketCap":825751522},{"date":"2023-06-30","current":-4.087266,"twenty":-25.224496,"median":-11.343275,"eighty":-6.280747,"marketCap":785384595},{"date":"2023-07-07","current":-3.973015,"twenty":-25.19329,"median":-11.29572,"eighty":-6.217444,"marketCap":763430652},{"date":"2023-07-14","current":-4.083581,"twenty":-25.074315,"median":-11.149175,"eighty":-6.034901,"marketCap":784676403},{"date":"2023-07-21","current":-3.718712,"twenty":-25.0002,"median":-11.00556,"eighty":-5.918732,"marketCap":714565425},{"date":"2023-07-28","current":-3.353844,"twenty":-24.982647,"median":-10.912905,"eighty":-5.893783,"marketCap":644454447},{"date":"2023-08-04","current":-3.449668,"twenty":-24.963143,"median":-10.690816,"eighty":-5.812632,"marketCap":662867431},{"date":"2023-08-11","current":-3.431213,"twenty":-24.910482,"median":-10.45519,"eighty":-5.790085,"marketCap":663902014},{"date":"2023-08-18","current":-3.15932,"twenty":-24.877325,"median":-10.098356,"eighty":-5.73622,"marketCap":611293707},{"date":"2023-08-25","current":-3.036777,"twenty":-24.830515,"median":-9.963181,"eighty":-5.694292,"marketCap":587582921},{"date":"2023-09-01","current":-2.895086,"twenty":-24.795408,"median":-9.92423,"eighty":-5.645386,"marketCap":560167324},{"date":"2023-09-08","current":-2.657658,"twenty":-24.779805,"median":-9.89937,"eighty":-5.620688,"marketCap":514227676},{"date":"2023-09-15","current":-2.79169,"twenty":-24.692038,"median":-9.799178,"eighty":-5.507781,"marketCap":540161349},{"date":"2023-09-22","current":-2.665317,"twenty":-24.321462,"median":-9.686426,"eighty":-5.398782,"marketCap":515709600},{"date":"2023-09-29","current":-2.512138,"twenty":-23.726591,"median":-9.659775,"eighty":-5.29414,"marketCap":486071117},{"date":"2023-10-06","current":-2.385765,"twenty":-23.726591,"median":-9.633125,"eighty":-5.197248,"marketCap":461619369},{"date":"2023-10-13","current":-2.339812,"twenty":-23.531551,"median":-9.508072,"eighty":-5.09849,"marketCap":452727824},{"date":"2023-10-20","current":-2.113872,"twenty":-23.531551,"median":-9.377088,"eighty":-5.020866,"marketCap":409011062},{"date":"2023-10-27","current":-2.021965,"twenty":-23.52765,"median":-9.35022,"eighty":-5.018968,"marketCap":391227972},{"date":"2023-11-03","current":-1.937716,"twenty":-23.457752,"median":-9.319469,"eighty":-4.995462,"marketCap":374926807},{"date":"2023-11-10","current":-2.007807,"twenty":-23.297002,"median":-9.252089,"eighty":-4.97662,"marketCap":406074871},{"date":"2023-11-17","current":-2.172681,"twenty":-23.102463,"median":-9.208767,"eighty":-4.944556,"marketCap":439420436},{"date":"2023-11-24","current":-2.293589,"twenty":-22.944481,"median":-9.098065,"eighty":-4.9058,"marketCap":463873850},{"date":"2023-12-01","current":-2.861491,"twenty":-22.854762,"median":-9.062046,"eighty":-4.817675,"marketCap":578730793},{"date":"2023-12-08","current":-2.949424,"twenty":-22.642588,"median":-9.020164,"eighty":-4.736046,"marketCap":596515094},{"date":"2023-12-15","current":-2.942096,"twenty":-22.478734,"median":-8.888495,"eighty":-4.694967,"marketCap":595033069},{"date":"2023-12-22","current":-3.326804,"twenty":-22.459579,"median":-8.782359,"eighty":-4.625203,"marketCap":672839386},{"date":"2023-12-29","current":-3.418401,"twenty":-22.422449,"median":-8.716971,"eighty":-4.575798,"marketCap":691364699},{"date":"2024-01-05","current":-3.605259,"twenty":-22.40227,"median":-8.619287,"eighty":-4.546011,"marketCap":729156339},{"date":"2024-01-12","current":-4.121866,"twenty":-22.386667,"median":-8.480923,"eighty":-4.474248,"marketCap":833639107},{"date":"2024-01-19","current":-3.821428,"twenty":-22.367163,"median":-8.410527,"eighty":-4.373264,"marketCap":772876079},{"date":"2024-01-26","current":-4.11118,"twenty":-22.291896,"median":-8.346628,"eighty":-4.316264,"marketCap":831478023},{"date":"2024-02-02","current":-4.766927,"twenty":-22.169467,"median":-8.324274,"eighty":-4.333222,"marketCap":964101547},{"date":"2024-02-09","current":-4.912213,"twenty":-21.984885,"median":-8.302651,"eighty":-4.337146,"marketCap":993485202},{"date":"2024-02-16","current":-5.312729,"twenty":-21.873713,"median":-8.279699,"eighty":-4.353363,"marketCap":1074488792},{"date":"2024-02-23","current":-5.709318,"twenty":-21.834705,"median":-8.254149,"eighty":-4.371053,"marketCap":1154698229},{"date":"2024-03-01","current":-6.884704,"twenty":-21.815201,"median":-8.220472,"eighty":-4.38211,"marketCap":1461071871},{"date":"2024-03-08","current":-7.531791,"twenty":-21.785945,"median":-8.189978,"eighty":-4.452135,"marketCap":1598396659},{"date":"2024-03-15","current":-9.017834,"twenty":-21.756689,"median":-8.204249,"eighty":-4.466877,"marketCap":1913764632},{"date":"2024-03-22","current":-9.066741,"twenty":-21.727433,"median":-8.229515,"eighty":-4.485305,"marketCap":1924143831},{"date":"2024-03-28","current":-9.281183,"twenty":-21.696227,"median":-8.254149,"eighty":-4.491202,"marketCap":1969652627},{"date":"2024-04-05","current":-10.661495,"twenty":-21.680623,"median":-8.292436,"eighty":-4.519064,"marketCap":2262582364},{"date":"2024-04-12","current":-11.408564,"twenty":-21.678673,"median":-8.304891,"eighty":-4.535429,"marketCap":2421125493},{"date":"2024-04-19","current":-10.368967,"twenty":-21.46594,"median":-8.326723,"eighty":-4.55415,"marketCap":2200502223},{"date":"2024-04-26","current":-10.7245,"twenty":-21.412757,"median":-8.350698,"eighty":-4.564979,"marketCap":2275953471},{"date":"2024-05-03","current":-11.526166,"twenty":-21.311074,"median":-8.417453,"eighty":-4.569664,"marketCap":2446082844},{"date":"2024-05-10","current":-12.211067,"twenty":-21.136518,"median":-8.528949,"eighty":-4.570559,"marketCap":2591432567},{"date":"2024-05-17","current":-12.011,"twenty":-21.004123,"median":-8.619287,"eighty":-4.575834,"marketCap":2746687402},{"date":"2024-05-24","current":-11.488237,"twenty":-20.980345,"median":-8.728825,"eighty":-4.595074,"marketCap":2627141467},{"date":"2024-05-31","current":-11.316771,"twenty":-20.888986,"median":-8.784409,"eighty":-4.609363,"marketCap":2587930400},{"date":"2024-06-07","current":-10.890196,"twenty":-20.746644,"median":-8.909462,"eighty":-4.626414,"marketCap":2490380917},{"date":"2024-06-14","current":-16.711683,"twenty":-20.65513,"median":-8.938982,"eighty":-4.645017,"marketCap":3821644450},{"date":"2024-06-21","current":-17.463994,"twenty":-20.541673,"median":-9.002785,"eighty":-4.663959,"marketCap":3993683592},{"date":"2024-06-28","current":-18.824523,"twenty":-20.426432,"median":-9.017834,"eighty":-4.66706,"marketCap":4304810763},{"date":"2024-07-05","current":-17.278256,"twenty":-20.304412,"median":-9.028364,"eighty":-4.67213,"marketCap":3951208893},{"date":"2024-07-12","current":-20.575102,"twenty":-20.304412,"median":-9.060735,"eighty":-4.682062,"marketCap":4705134803},{"date":"2024-07-15","current":-20.80263,"twenty":-20.416755,"median":-9.066741,"eighty":-4.685549,"marketCap":4757166310},{"date":"2024-08-02","current":-20.695831,"twenty":-20.57994,"median":-9.068053,"eighty":-4.689037,"marketCap":4732743358},{"date":"2024-08-09","current":-19.442101,"twenty":-20.389364,"median":-9.098065,"eighty":-4.702292,"marketCap":4446039138},{"date":"2024-08-16","current":-21.104668,"twenty":-20.45155,"median":-9.161017,"eighty":-4.704816,"marketCap":5327852349},{"date":"2024-08-23","current":-19.882184,"twenty":-20.693049,"median":-9.212867,"eighty":-4.711267,"marketCap":5019237468},{"date":"2024-08-30","current":-19.782437,"twenty":-20.617905,"median":-9.283926,"eighty":-4.724704,"marketCap":4994056368},{"date":"2024-09-06","current":-18.910228,"twenty":-20.584778,"median":-9.305118,"eighty":-4.728041,"marketCap":4773868141},{"date":"2024-09-13","current":-19.165395,"twenty":-20.528184,"median":-9.335869,"eighty":-4.751474,"marketCap":4838284910},{"date":"2024-09-20","current":-21.178899,"twenty":-20.584778,"median":-9.377088,"eighty":-4.766927,"marketCap":5346591773},{"date":"2024-09-27","current":-19.564385,"twenty":-20.614011,"median":-9.508072,"eighty":-4.767001,"marketCap":4939009311},{"date":"2024-10-04","current":-21.828416,"twenty":-20.69977,"median":-9.611919,"eighty":-4.777499,"marketCap":5510561728},{"date":"2024-10-11","current":-20.515463,"twenty":-20.808388,"median":-9.644811,"eighty":-4.795146,"marketCap":5179108175},{"date":"2024-10-18","current":-22.510409,"twenty":-20.924108,"median":-9.672717,"eighty":-4.8043,"marketCap":5682730182},{"date":"2024-10-25","current":-20.946928,"twenty":-21.062913,"median":-9.717176,"eighty":-4.807671,"marketCap":5288031074},{"date":"2024-10-31","current":-20.051522,"twenty":-21.062913,"median":-9.811478,"eighty":-4.820452,"marketCap":5061986778},{"date":"2024-11-08","current":-19.838416,"twenty":-21.062913,"median":-9.907571,"eighty":-4.84349,"marketCap":5564437571},{"date":"2024-11-15","current":-21.255407,"twenty":-21.084706,"median":-9.93858,"eighty":-4.869368,"marketCap":5961886570},{"date":"2024-11-22","current":-18.103464,"twenty":-21.062913,"median":-9.999334,"eighty":-4.898048,"marketCap":5077804531},{"date":"2024-11-29","current":-18.303385,"twenty":-21.046399,"median":-10.098356,"eighty":-4.902699,"marketCap":5133879910},{"date":"2024-12-06","current":-15.687401,"twenty":-20.980345,"median":-10.127184,"eighty":-4.904602,"marketCap":4400127610},{"date":"2024-12-13","current":-14.360267,"twenty":-20.973662,"median":-10.412078,"eighty":-4.913411,"marketCap":4027882541},{"date":"2024-12-20","current":-13.207532,"twenty":-20.943217,"median":-10.598489,"eighty":-4.922504,"marketCap":3704554292},{"date":"2024-12-27","current":-13.237308,"twenty":-20.928371,"median":-10.661495,"eighty":-4.939713,"marketCap":3712905945},{"date":"2025-01-03","current":-13.262829,"twenty":-20.920948,"median":-10.736574,"eighty":-4.941107,"marketCap":3720064504},{"date":"2025-01-10","current":-12.731125,"twenty":-20.899606,"median":-10.760504,"eighty":-4.946106,"marketCap":3570927857},{"date":"2025-01-17","current":-12.033529,"twenty":-20.875481,"median":-10.849125,"eighty":-4.95057,"marketCap":3375260577},{"date":"2025-01-24","current":-12.816198,"twenty":-20.852067,"median":-10.87291,"eighty":-4.952418,"marketCap":3594789721},{"date":"2025-01-31","current":-13.879606,"twenty":-20.823658,"median":-10.890196,"eighty":-4.960884,"marketCap":3893063013},{"date":"2025-02-07","current":-14.934507,"twenty":-20.811267,"median":-10.956919,"eighty":-4.973416,"marketCap":4188950119},{"date":"2025-02-14","current":-14.045498,"twenty":-20.799109,"median":-11.007295,"eighty":-4.97662,"marketCap":3939593647},{"date":"2025-02-21","current":-13.83707,"twenty":-20.776198,"median":-11.084534,"eighty":-4.979061,"marketCap":3881132082},{"date":"2025-02-28","current":-10.764795,"twenty":-20.703709,"median":-11.126407,"eighty":-4.987294,"marketCap":3469514938},{"date":"2025-03-07","current":-11.319953,"twenty":-20.695136,"median":-11.124394,"eighty":-4.988898,"marketCap":3648443335},{"date":"2025-03-14","current":-11.983857,"twenty":-20.689452,"median":-11.128498,"eighty":-4.99405,"marketCap":3862421231},{"date":"2025-03-21","current":-11.498983,"twenty":-20.669492,"median":-11.149175,"eighty":-5.000402,"marketCap":3706145239},{"date":"2025-03-28","current":-12.144239,"twenty":-20.628729,"median":-11.183518,"eighty":-5.004574,"marketCap":3914112520},{"date":"2025-04-04","current":-10.480747,"twenty":-20.594455,"median":-11.15204,"eighty":-5.011771,"marketCap":3377965658},{"date":"2025-04-11","current":-8.992555,"twenty":-20.563174,"median":-11.12911,"eighty":-5.018968,"marketCap":2898318577},{"date":"2025-04-17","current":-9.607973,"twenty":-20.515463,"median":-11.126407,"eighty":-5.018968,"marketCap":3096668873},{"date":"2025-04-25","current":-11.536281,"twenty":-20.496906,"median":-11.124394,"eighty":-5.020866,"marketCap":3718166469},{"date":"2025-05-02","current":-12.192726,"twenty":-20.420662,"median":-11.12911,"eighty":-5.038508,"marketCap":3929740119},{"date":"2025-05-09","current":-9.341019,"twenty":-20.413396,"median":-11.128576,"eighty":-5.046601,"marketCap":3448890915},{"date":"2025-05-16","current":-9.457766,"twenty":-20.413396,"median":-11.114009,"eighty":-5.080979,"marketCap":3491996260},{"date":"2025-05-23","current":-10.058466,"twenty":-20.390199,"median":-11.032758,"eighty":-5.09849,"marketCap":3713786840},{"date":"2025-05-30","current":-10.349022,"twenty":-20.352383,"median":-11.021568,"eighty":-5.118249,"marketCap":3821065980},{"date":"2025-06-06","current":-11.618981,"twenty":-20.317539,"median":-11.026753,"eighty":-5.128834,"marketCap":4289960196},{"date":"2025-06-13","current":-10.492668,"twenty":-20.231531,"median":-10.995783,"eighty":-5.130468,"marketCap":3874102858}],"updateTime":1749922501811}}}