US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ResMed

256.96

+1.080.42%

Post-market: 256.960.00000.00%16:20 EDT

Volume:391.89K

Turnover:100.53M

Market Cap:37.62B

PE:28.84

High:257.63

Open:255.88

Low:253.94

Close:255.88

Loading ...

Overview Company News Filings

Resmed (RMD) Receives a Hold from Needham

Resmed Shares Down 4.1% Premarket After Apnimed Announces Positive Clinical Trial Results for Its Sleep Apnea Therapy

THOMSON REUTERS

Resmed’s Growth Potential Highlighted by Promising Trial Results and Future Opportunities

Buy Rating for Resmed: Positive Phase 3 Trial Results and Market Conditions Boost AD109’s Appeal

BUZZ-Australia's ResMed slips after rival Apnimed posts positive clinical trial results

Down 5%: What's going on with the ResMed share price?

Don't Need Your Required Minimum Distribution (RMD) Just Yet? Here's What You Can Do With the Cash Influx.

ResMed Inc. Stock Rises Friday, Outperforms Market

Get Smart: Growth Stocks to Gift to the Next Generation

The Smart Investor

Resmed Champions Sleep Health as the Official Sleep Partner of the Qatar Airways British & Irish Lions Tour to Australia 2025

THOMSON REUTERS

ResMed Inc. Stock Rises Monday, Still Underperforms Market

Resmed Inc CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh (RMD) Gets a Buy from UBS

Resmed Inc Updates Dividend Exchange Rate for CDI Holders

Resmed Inc-Notice of Proposed Sale of Securities

THOMSON REUTERS

Director Peter C. Farrell Reports Disposal of ResMed Inc. Common Shares

ResMed Inc. Stock Rises Wednesday, Outperforms Market

Press Release: Sonata Software Recommends Final Dividend of 440% for FY 25 and Delivers QoQ EBITDA Margin Growth of 1.9% for the International IT Services

ResMed Inc Reports Changes in CDIs and Securities for April 2025

UBS Reaffirms Their Buy Rating on Resmed Inc CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh (RMD)

Is Taking Your Required Minimum Distribution (RMD) in May a Good Idea?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RMD/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMD\",,,,,undefined,":{"symbol":"RMD","market":"US","secType":"STK","nameCN":"ResMed","latestPrice":256.96,"timestamp":1751562000000,"preClose":255.88,"halted":0,"volume":391893,"hourTrading":{"tag":"盘后","latestPrice":256.96,"preClose":256.96,"latestTime":"16:20 EDT","volume":9661,"amount":2482457.73,"timestamp":1751574000521},"delay":0,"floatShares":145462325,"shares":146385403,"eps":8.90979,"marketStatus":"Closed Independence Day","change":1.08,"latestTime":"07-03 13:00:00 EDT","open":255.88,"high":257.625,"low":253.94,"amount":100525594.977281,"amplitude":0.014401,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.90979,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":255.88,"dividendRate":0.008056,"preHourTrading":{"tag":"盘前","latestPrice":255,"preClose":255.88,"latestTime":"09:29 EDT","volume":397,"amount":101898.01779,"timestamp":1751549391932},"postHourTrading":{"tag":"盘后","latestPrice":256.96,"preClose":256.96,"latestTime":"16:20 EDT","volume":9661,"amount":2482457.73,"timestamp":1751574000521},"volumeRatio":0.7189822494852388,"impliedVol":0.3306,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMD\",,,,,undefined,":{"symbol":"RMD","floatShares":145462325,"roa":"14.01%","roe":"25.81%","lyrEps":6.944252,"volumeRatio":0.7189822494852388,"shares":146385403,"dividePrice":2.07,"high":257.625,"amplitude":0.014401,"preClose":255.88,"low":253.94,"week52Low":188.56,"pbRate":"6.78","psRate":"7.49","week52High":263.05,"institutionHeld":0.6383,"latestPrice":256.96,"eps":8.90979,"divideRate":0.008056,"volume":391893,"delay":0,"ttmEps":8.90979,"open":255.88,"prevYearClose":228.69,"prevWeekClose":255.16,"prevMonthClose":258,"prevQuarterClose":258,"fiveDayClose":256.21,"twentyDayClose":249.94,"sixtyDayClose":213,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RMD\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536617431","title":"Resmed (RMD) Receives a Hold from Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2536617431","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536617431?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:27","pubTimestamp":1747744054,"startTime":"0","endTime":"0","summary":"Needham analyst Michael Matson maintained a Hold rating on Resmed (RMD – Research Report) today. The company’s shares closed yesterday at $253.35. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/resmed-rmd-receives-a-hold-from-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/resmed-rmd-receives-a-hold-from-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RMD","LU0170899867.USD","BK4567","LU2008162690.USD","BK4504","BK4588","LU2177674079.SGD","BK4548","BK4585","BK4082"],"gpt_icon":0},{"id":"2536024612","title":"Resmed Shares Down 4.1% Premarket After Apnimed Announces Positive Clinical Trial Results for Its Sleep Apnea Therapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2536024612","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536024612?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:24","pubTimestamp":1747743855,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4N3RS10V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2177674079.SGD","LU2008162690.USD","BK4567","BK4082","RMD","BK4548","BK4588","BK4585","LU0170899867.USD","BK4504"],"gpt_icon":0},{"id":"2536152316","title":"Resmed’s Growth Potential Highlighted by Promising Trial Results and Future Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2536152316","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536152316?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:18","pubTimestamp":1747736292,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst David Bailey has maintained their bullish stance on RMD stock, giving a Buy rating today. David Bailey’s rating is based on ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/resmeds-growth-potential-highlighted-by-promising-trial-results-and-future-opportunities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/resmeds-growth-potential-highlighted-by-promising-trial-results-and-future-opportunities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1162221912.USD","LU2008162690.USD","LU1989772840.SGD","LU0158827781.USD","LU0106261372.USD","BK4581","IE00BZ1G4Q59.USD","LU2357305700.SGD","BK4534","LU1989772923.USD","LU2347655156.SGD","BK4082","LU0098860793.USD","LU0225283273.USD","LU0320765646.SGD","LU2271345857.HKD","LU2089284900.SGD","LU1668664300.SGD","LU0006306889.USD","LU1720051108.HKD","RMD","BK4548","LU1363072403.SGD","LU2177674079.SGD","LU0971096721.USD","BK4516","BK4567","LU2028103732.USD","LU2133065610.SGD","LU0314104364.USD","LU0170899867.USD","BK4504","LU2023251221.USD","LU0912757837.SGD","LU2089283258.USD","LU0106831901.USD","LU0795875169.SGD","LU0795875086.SGD","LU1548497426.USD","BK4588","LU2111349929.HKD","IE00BKVL7J92.USD","BK4585","LU0158827948.USD","LU1732799900.SGD","LU1720051017.SGD","LU1074936037.SGD","LU1732800096.USD","LU0267386448.USD","BK4127"],"gpt_icon":0},{"id":"2536461806","title":"Buy Rating for Resmed: Positive Phase 3 Trial Results and Market Conditions Boost AD109’s Appeal","url":"https://stock-news.laohu8.com/highlight/detail?id=2536461806","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536461806?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:45","pubTimestamp":1747734314,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Lyanne Harrison maintained a Buy rating on Resmed (RMD – Research Report) today and set a price target of $280.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/buy-rating-for-resmed-positive-phase-3-trial-results-and-market-conditions-boost-ad109s-appeal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/buy-rating-for-resmed-positive-phase-3-trial-results-and-market-conditions-boost-ad109s-appeal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RMD"],"gpt_icon":0},{"id":"2536647376","title":"BUZZ-Australia's ResMed slips after rival Apnimed posts positive clinical trial results","url":"https://stock-news.laohu8.com/highlight/detail?id=2536647376","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536647376?lang=en_us&edition=fundamental","pubTime":"2025-05-20 13:45","pubTimestamp":1747719911,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's ResMed slips after rival Apnimed posts positive clinical trial results** ASX-listed shares of medical device-maker ResMed RMD.AX fall as much as 7.3% to A$36.02, their lowest level since April 24** Stock of co, which is involved in treating sleep apnea, COPD and other chronic diseases, marks biggest intraday pct loss since March 12 ** RMD is the top pct loser on the ASX 200 benchmark ** Rival Apnimed, which is unlisted, announced positive topline results in first phase 3 clinical trial of AD109, an oral pill for obstructive sleep apnea  ** Stock up 0.6% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4N3RS0FX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4585","BK4548","BK4504","BK7501","RMD","BK4588","LU0170899867.USD","LU2008162690.USD","LU2177674079.SGD","RMD.AU","BK7007","BK4567"],"gpt_icon":0},{"id":"2536669736","title":"Down 5%: What's going on with the ResMed share price?","url":"https://stock-news.laohu8.com/highlight/detail?id=2536669736","media":"MotleyFool","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536669736?lang=en_us&edition=fundamental","pubTime":"2025-05-20 11:53","pubTimestamp":1747713225,"startTime":"0","endTime":"0","summary":"The ResMed Inc  share price is under pressure on Tuesday. At the time of writing, the sleep disorder treatment company's shares are down 5% to $36.90. Why is the ResMed share price tumbling?While ResMed is widely regarded as the global leader in sleep apnoea therapy — with its CPAP devices and cloud-connected solutions used by millions — the success of a non-device-based treatment could introduce a new dynamic to the market. However, it is worth remembering that ResMed remains deeply entrenched in the sleep apnoea market — both in terms of scale and clinical infrastructure. The company continues to benefit from strong global brand and clinician trust, recurring revenue through device and SaaS models, a growing pipeline of cloud-connected solutions and data tools, and an unmatched distribution network. It is also important to note that AD109 is still in the trial phase, with no regulatory approval yet in place. So, today's decline might prove to be a bit of an overreaction, but time wil","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/20/down-5-whats-going-on-with-the-resmed-share-price/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7501","BK4567","RMD","BK4585","BK4548","BK7007","LU2177674079.SGD","LU0170899867.USD","RMD.AU","BK4588","BK4504","BK4082","LU2008162690.USD"],"gpt_icon":0},{"id":"2536613215","title":"Don't Need Your Required Minimum Distribution (RMD) Just Yet? Here's What You Can Do With the Cash Influx.","url":"https://stock-news.laohu8.com/highlight/detail?id=2536613215","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536613215?lang=en_us&edition=fundamental","pubTime":"2025-05-18 18:05","pubTimestamp":1747562700,"startTime":"0","endTime":"0","summary":"Even if you don't need the cash now, RMD withdrawals can come in handy in an emergency.You could also make a qualified charitable contribution to a cause you care about .For many retirees, 73 is the magic age -- the time they must begin withdrawing required minimum distributions  from their retirement accounts. Retirees born in 1960 or later have until 75 to start taking RMDs. However, what do you do if you don't need the money just yet?You may get several years down the road, realize you have far more than necessary in emergency savings, and make a new plan for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/05/18/dont-need-your-required-minimum-distribution-rmd/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0170899867.USD","LU2008162690.USD","BK4585","BK4588","LU2177674079.SGD","RMD","BK4504","BK4567","BK4548","BK4082"],"gpt_icon":0},{"id":"2536900323","title":"ResMed Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2536900323","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536900323?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:54","pubTimestamp":1747428840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ResMed Inc.  advanced 1.25% to $251.69 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.70% to 5,958.38 and the Dow Jones Industrial Average  rising 0.78% to 42,654.74.This was the stock's second consecutive day of gains.ResMed Inc. closed 4.32% short of its 52-week high of $263.05, which the company achieved on January 30th.Trading volume  remained 309,265 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMD.AU","RMD"],"gpt_icon":0},{"id":"2535431584","title":"Get Smart: Growth Stocks to Gift to the Next Generation","url":"https://stock-news.laohu8.com/highlight/detail?id=2535431584","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535431584?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:30","pubTimestamp":1747387800,"startTime":"0","endTime":"0","summary":"Let compounding take place over generations to allow your generational wealth to multiply.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/04/Meta-Quest-3-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/04/Meta-Quest-3-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/get-smart-growth-stocks-to-gift-to-the-next-generation/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["QID","ETSY","MDLZ","DXCM","LU2286300806.USD","ADBE","DOCU","QLD","MACW.SI","DDOG","BK4547","MSFT","USJW.SI","SYK","PSQ","TQQQ","CPNG","PEP","PLTR","BK4532","BK4559","LU0048573645.USD","LU0965508806.USD","LU0310800965.SGD","SG9999015945.SGD","SNOW","BK4548","CRM","SQQQ","NQmain","LU1236620834.HKD","BK4534","NVIW.SI","LU2237438978.USD","LU2417539215.USD","MNQmain","LU1551013425.SGD","TSYW.SI","SG9999004360.SGD","IE00B19Z3B42.SGD","META",".IXIC","RMD","USAW.SI"],"gpt_icon":1},{"id":"2535828414","title":"Resmed Champions Sleep Health as the Official Sleep Partner of the Qatar Airways British & Irish Lions Tour to Australia 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535828414","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535828414?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:00","pubTimestamp":1747314002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA5Q9J82:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2008162690.USD","BK4567","BK4588","BK4504","BK4585","BK4548","RMD","BK4082","LU0170899867.USD","LU2177674079.SGD"],"gpt_icon":0},{"id":"2535678222","title":"ResMed Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535678222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535678222?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:54","pubTimestamp":1747083240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ResMed Inc.  rallied 1.07% to $247.66 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's second consecutive day of gains.ResMed Inc. closed 5.85% below its 52-week high of $263.05, which the company reached on January 30th.Trading volume  remained 238,790 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMD.AU","RMD"],"gpt_icon":0},{"id":"2534397250","title":"Resmed Inc CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh (RMD) Gets a Buy from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2534397250","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534397250?lang=en_us&edition=fundamental","pubTime":"2025-05-12 09:35","pubTimestamp":1747013732,"startTime":"0","endTime":"0","summary":"In a report released today, Marcus Curley from UBS maintained a Buy rating on Resmed Inc CHESS Depositary Interests on a ratio of 10 CDIs per ord.s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/resmed-inc-chess-depositary-interests-on-a-ratio-of-10-cdis-per-ord-sh-rmd-gets-a-buy-from-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/resmed-inc-chess-depositary-interests-on-a-ratio-of-10-cdis-per-ord-sh-rmd-gets-a-buy-from-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4567","BK4504","LU0170899867.USD","BK4082","LU2008162690.USD","LU2177674079.SGD","BK4548","RMD","BK4588"],"gpt_icon":0},{"id":"2534258404","title":"Resmed Inc Updates Dividend Exchange Rate for CDI Holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2534258404","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534258404?lang=en_us&edition=fundamental","pubTime":"2025-05-12 06:47","pubTimestamp":1747003639,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Resmed Inc CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh ( ($AU:RMD) ). Resmed Inc has announced ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/resmed-inc-updates-dividend-exchange-rate-for-cdi-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/resmed-inc-updates-dividend-exchange-rate-for-cdi-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0170899867.USD","BK4567","LU2177674079.SGD","BK4082","LU2008162690.USD","BK4548","BK4585","RMD","BK4504","BK4588"],"gpt_icon":0},{"id":"2534193700","title":"Resmed Inc-Notice of Proposed Sale of Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2534193700","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534193700?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:30","pubTimestamp":1746743445,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUEBGW43L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","BK4082","LU2008162690.USD","BK4585","LU2177674079.SGD","BK4588","RMD","BK4548","BK4567","LU0170899867.USD"],"gpt_icon":0},{"id":"2534351195","title":"Director Peter C. Farrell Reports Disposal of ResMed Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2534351195","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534351195?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:16","pubTimestamp":1746742585,"startTime":"0","endTime":"0","summary":"Peter C. Farrell, a director of ResMed Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ResMed Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 08, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nNDL7P3gPx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4082","LU2177674079.SGD","BK4504","LU0170899867.USD","BK4585","LU2008162690.USD","RMD","BK4567","BK4548"],"gpt_icon":0},{"id":"2533962531","title":"ResMed Inc. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533962531","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533962531?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:57","pubTimestamp":1746651420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ResMed Inc.  rallied 1.14% to $244.70 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.43% to 5,631.28 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.This was the stock's fourth consecutive day of gains.ResMed Inc. closed 6.98% below its 52-week high of $263.05, which the company achieved on January 30th.Trading volume  remained 373,977 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMD.AU","RMD"],"gpt_icon":0},{"id":"2533795860","title":"Press Release: Sonata Software Recommends Final Dividend of 440% for FY 25 and Delivers QoQ EBITDA Margin Growth of 1.9% for the International IT Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2533795860","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533795860?lang=en_us&edition=fundamental","pubTime":"2025-05-07 23:24","pubTimestamp":1746631440,"startTime":"0","endTime":"0","summary":"MUMBAI, India, May 7, 2025 /PRNewswire/ -- Sonata Software  , a leader in Modernization Engineering, today reported its audited financial results for its Financial Year ended March 31, 2025.--------------   ---------  ---------  ----  ---------  -----  ---------  ---------  ------. Description                   For the Quarter ended                  For the year ended. 31-Mar-25  31-Dec-24  QoQ   31-Mar-24  YoY    31-Mar-25  31-Mar-24  YoY. IT Services         702.3      731.7  -4 %      679.0    3 %    2,829.7    2,679.6     6 %. Services          1,918.2    2,111.1  -9 %    1,514.5   27 %    7,340.6    5,950.5    23 %. Consolidated       2,617.2    2,842.8  -8 %    2,191.6   19 %   10,157.2    8,613.1    18 %. IT Services         115.7      107.1   8 %      117.6   -2 %      480.5      563.3   -15 %. Services             56.5       56.4   0 %       26.5  113 %      208.6      164.6    27 %. Consolidated         172.7      163.6   6 %      144.1   20 %      689.3      727.5    -5 %. I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434583.USD","LU0314106906.USD","LU2750360997.AUD","BK4579","IE00BMPRXN33.USD","LU2168564495.EUR","LU0690374615.EUR","LU0061474960.USD","LU0894485498.HKD","IE00BQXX3D17.EUR","LU0456855351.SGD","LU0708994859.HKD","LU1551013342.USD","LU2125154935.USD","LU2237443978.SGD","IE00B19Z9505.USD","LU1989764664.SGD","LU0690374961.EUR","LU1988902786.USD","LU0265550946.USD","BK4533","BK4082","BK4588","LU0079474960.USD","LU1778281490.HKD","SG9999014914.USD","LU2471134879.HKD","LU1712237335.SGD","SG9999014898.SGD","IE00BJTD4V19.USD","IE00BKVL7J92.USD","BK4581","LU2471134796.USD","IE00BZ1G4Q59.USD","LU0289941410.SGD","SG9999002232.USD","LU1934455863.HKD","LU2720916845.USD","LU1235295455.SGD","LU2237443549.SGD","LU0708995401.HKD","RMD","LU0061474705.USD","BK4577","BK4504","BK4567","LU2360032135.SGD","LU1823568750.SGD","LU2237443465.HKD"],"gpt_icon":1},{"id":"2533051156","title":"ResMed Inc Reports Changes in CDIs and Securities for April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533051156","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533051156?lang=en_us&edition=fundamental","pubTime":"2025-05-06 10:57","pubTimestamp":1746500244,"startTime":"0","endTime":"0","summary":"An announcement from Resmed Inc CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh ( ($AU:RMD) ) is now available. ResMed Inc has announce...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/resmed-inc-reports-changes-in-cdis-and-securities-for-april-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/resmed-inc-reports-changes-in-cdis-and-securities-for-april-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4567","RMD","LU2177674079.SGD","BK4548","LU0170899867.USD","LU2008162690.USD","BK4504","BK4082","BK4588"],"gpt_icon":0},{"id":"2533375122","title":"UBS Reaffirms Their Buy Rating on Resmed Inc CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh (RMD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533375122","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533375122?lang=en_us&edition=fundamental","pubTime":"2025-05-05 10:39","pubTimestamp":1746412743,"startTime":"0","endTime":"0","summary":"UBS analyst Marcus Curley maintained a Buy rating on Resmed Inc CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh (RMD – Research Report)...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-buy-rating-on-resmed-inc-chess-depositary-interests-on-a-ratio-of-10-cdis-per-ord-sh-rmd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-buy-rating-on-resmed-inc-chess-depositary-interests-on-a-ratio-of-10-cdis-per-ord-sh-rmd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RMD"],"gpt_icon":0},{"id":"2532337916","title":"Is Taking Your Required Minimum Distribution (RMD) in May a Good Idea?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532337916","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532337916?lang=en_us&edition=fundamental","pubTime":"2025-05-03 22:15","pubTimestamp":1746281700,"startTime":"0","endTime":"0","summary":"Retirees must begin taking required minimum distributions  in the year they turn 73.Failing to take your RMDs could result in a penalty of up to 25% .Failing to take your RMD will result in a penalty of 25% of the amount you failed to withdraw. For example, if a 75-year-old only withdrew $15,325 instead of $20,325, they would be penalized $1,250 .Luckily, correcting your mistake and taking your RMD within two years of the missed deadline could reduce the penalty to 10%. Continuing our example, if the 75-year-old corrected their mistake within two years, the penalty could be reduced to $500 . Whatever the case, it's best to stay up to date on your RMD obligations to avoid penalties.So, should you take your RMD in May?The good thing about RMDs is that there's no timeline for when you need to make the withdrawals, as long as it happens before the end of the year. Some people may take them to start the year, some may take them at the end of the year, and others may make incremental withdra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/05/03/is-taking-your-required-minimum-distribution-rmd/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4567","LU2008162690.USD","LU0170899867.USD","RMD","BK4082","BK4504","BK4585","BK4588","LU2177674079.SGD","BK4548"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMD\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"RMD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.47,"defaultRemindTime":1753992000000,"name":null,"time":"Post Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-08","symbol":"RMD","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"瑞思迈","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-23","symbol":"RMD","fiscalQuarterEnding":"2025/03","expectedEps":2.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":2.37},{"date":"2025-02-13","symbol":"RMD","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"瑞思迈","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-30","symbol":"RMD","fiscalQuarterEnding":"2024/12","expectedEps":2.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-17","value":0.3,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-17","value":0.3,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-17","value":0.3,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-16","value":0.3,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-22","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.4737,"hold":0.3158,"sell":0,"strongSell":0.0526,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RMD","date":"2025-07-03","current":28.64274,"percent":0.165579,"low":21.848787,"twenty":30.207776,"median":39.50963,"eighty":61.277636,"high":91.306376,"avg":43.83224,"sd":17.279866,"marketCap":37615193154},"quantilePoints":[{"date":"2020-07-10","current":54.20833,"twenty":24.12434,"median":32.489359,"eighty":48.61828,"marketCap":27789358526},{"date":"2020-07-17","current":56.158352,"twenty":24.12434,"median":32.627344,"eighty":48.732482,"marketCap":28789017371},{"date":"2020-07-24","current":57.129129,"twenty":24.143809,"median":32.803957,"eighty":48.79425,"marketCap":29286676766},{"date":"2020-07-31","current":57.148883,"twenty":24.30525,"median":33.247878,"eighty":48.859235,"marketCap":29296803556},{"date":"2020-08-07","current":40.31431,"twenty":24.578874,"median":33.917842,"eighty":48.895167,"marketCap":25062358639},{"date":"2020-08-14","current":41.204132,"twenty":24.720533,"median":34.116985,"eighty":48.895167,"marketCap":25615537614},{"date":"2020-08-21","current":41.807813,"twenty":24.802903,"median":34.476262,"eighty":48.895167,"marketCap":25990830307},{"date":"2020-08-28","current":42.008263,"twenty":24.881275,"median":34.613814,"eighty":48.895167,"marketCap":26115444870},{"date":"2020-09-04","current":40.45361,"twenty":24.995633,"median":34.778055,"eighty":48.895167,"marketCap":25148957508},{"date":"2020-09-11","current":40.090003,"twenty":25.148405,"median":34.893024,"eighty":48.895167,"marketCap":24922912488},{"date":"2020-09-18","current":39.626171,"twenty":25.284525,"median":34.977197,"eighty":48.895167,"marketCap":24634560186},{"date":"2020-09-25","current":39.400082,"twenty":25.384865,"median":35.062182,"eighty":48.895167,"marketCap":24494006552},{"date":"2020-10-02","current":39.041137,"twenty":25.434827,"median":35.180446,"eighty":48.895167,"marketCap":24270859545},{"date":"2020-10-09","current":41.052434,"twenty":25.487107,"median":35.283422,"eighty":48.895167,"marketCap":25521231127},{"date":"2020-10-16","current":42.140981,"twenty":25.562094,"median":35.43208,"eighty":48.895167,"marketCap":26197952393},{"date":"2020-10-23","current":42.663111,"twenty":25.61589,"median":35.695237,"eighty":48.895167,"marketCap":26522546747},{"date":"2020-10-30","current":40.91057,"twenty":25.677371,"median":36.058773,"eighty":48.895167,"marketCap":27815014466},{"date":"2020-11-06","current":45.65299,"twenty":25.737456,"median":36.174619,"eighty":48.895167,"marketCap":31039376621},{"date":"2020-11-13","current":45.770218,"twenty":25.840759,"median":36.288856,"eighty":48.895167,"marketCap":31119079955},{"date":"2020-11-20","current":44.977328,"twenty":25.920105,"median":36.47228,"eighty":48.895167,"marketCap":30579995586},{"date":"2020-11-27","current":44.683192,"twenty":26.069333,"median":36.715235,"eighty":48.895167,"marketCap":30380012674},{"date":"2020-12-04","current":44.693849,"twenty":26.195688,"median":37.889788,"eighty":48.895167,"marketCap":30387258432},{"date":"2020-12-11","current":43.594034,"twenty":26.570015,"median":38.347301,"eighty":48.895167,"marketCap":29639496243},{"date":"2020-12-18","current":46.560977,"twenty":26.772517,"median":38.580036,"eighty":48.895167,"marketCap":31656715172},{"date":"2020-12-24","current":45.275728,"twenty":26.831049,"median":38.900226,"eighty":48.895167,"marketCap":30782876800},{"date":"2020-12-31","current":45.305568,"twenty":26.92497,"median":39.229495,"eighty":48.895167,"marketCap":30803164921},{"date":"2021-01-08","current":46.665417,"twenty":27.04961,"median":39.646939,"eighty":48.895167,"marketCap":31727723597},{"date":"2021-01-15","current":45.105214,"twenty":27.148023,"median":39.787919,"eighty":48.895167,"marketCap":30666944677},{"date":"2021-01-22","current":45.93647,"twenty":27.24055,"median":39.828605,"eighty":48.895167,"marketCap":31232113774},{"date":"2021-01-29","current":41.968849,"twenty":27.339244,"median":39.905836,"eighty":48.895167,"marketCap":29330266061},{"date":"2021-02-05","current":42.093775,"twenty":27.393796,"median":40.018464,"eighty":48.895167,"marketCap":29417571512},{"date":"2021-02-12","current":41.756475,"twenty":27.428718,"median":40.140746,"eighty":48.895167,"marketCap":29181846796},{"date":"2021-02-19","current":41.887647,"twenty":27.498661,"median":40.254531,"eighty":48.895167,"marketCap":29273517519},{"date":"2021-02-26","current":40.138685,"twenty":27.584866,"median":40.392981,"eighty":48.895167,"marketCap":28051241213},{"date":"2021-03-05","current":38.529223,"twenty":27.716968,"median":40.45361,"eighty":48.901944,"marketCap":26926455994},{"date":"2021-03-12","current":38.543798,"twenty":27.788205,"median":40.45361,"eighty":48.901944,"marketCap":26936641630},{"date":"2021-03-19","current":38.643739,"twenty":27.865304,"median":40.45361,"eighty":48.901944,"marketCap":27006485990},{"date":"2021-03-26","current":39.753497,"twenty":27.990277,"median":40.433566,"eighty":48.895167,"marketCap":27782049408},{"date":"2021-04-01","current":40.484313,"twenty":28.073515,"median":40.468961,"eighty":48.895167,"marketCap":28292786292},{"date":"2021-04-09","current":41.467064,"twenty":28.143041,"median":40.714661,"eighty":48.901944,"marketCap":28979589169},{"date":"2021-04-16","current":43.205615,"twenty":28.279114,"median":40.91057,"eighty":48.901944,"marketCap":30194590020},{"date":"2021-04-23","current":43.578311,"twenty":28.34259,"median":41.067301,"eighty":48.901944,"marketCap":30455051281},{"date":"2021-04-30","current":59.821947,"twenty":28.415614,"median":41.411398,"eighty":48.939344,"marketCap":27352986881},{"date":"2021-05-07","current":62.110193,"twenty":28.467206,"median":41.612811,"eighty":49.00208,"marketCap":28399264581},{"date":"2021-05-14","current":62.192939,"twenty":28.560866,"median":41.725244,"eighty":49.039719,"marketCap":28437099224},{"date":"2021-05-21","current":64.331597,"twenty":28.637319,"median":41.807813,"eighty":49.125755,"marketCap":29414979209},{"date":"2021-05-28","current":65.512314,"twenty":28.764856,"median":41.887647,"eighty":49.182933,"marketCap":29954850451},{"date":"2021-06-04","current":65.395422,"twenty":28.897709,"median":41.968849,"eighty":49.259813,"marketCap":29901402807},{"date":"2021-06-11","current":69.622188,"twenty":28.964792,"median":42.093775,"eighty":49.356714,"marketCap":31834049123},{"date":"2021-06-18","current":75.629482,"twenty":29.12676,"median":42.180743,"eighty":49.410141,"marketCap":34580824521},{"date":"2021-06-25","current":77.878236,"twenty":29.249614,"median":42.614161,"eighty":49.491005,"marketCap":35609044792},{"date":"2021-07-02","current":79.798914,"twenty":29.56556,"median":42.754123,"eighty":49.564833,"marketCap":36487255590},{"date":"2021-07-09","current":78.891131,"twenty":29.762324,"median":42.935227,"eighty":49.595229,"marketCap":36072180835},{"date":"2021-07-16","current":80.646179,"twenty":29.929085,"median":43.196299,"eighty":49.668597,"marketCap":36874658695},{"date":"2021-07-23","current":82.761154,"twenty":30.123495,"median":43.265841,"eighty":49.804099,"marketCap":37841710054},{"date":"2021-07-30","current":86.573843,"twenty":30.366365,"median":43.558824,"eighty":49.873867,"marketCap":39585024027},{"date":"2021-08-06","current":84.320568,"twenty":30.428536,"median":43.723446,"eighty":49.943224,"marketCap":40010531218},{"date":"2021-08-13","current":84.446424,"twenty":30.537274,"median":43.847593,"eighty":49.978321,"marketCap":40070250603},{"date":"2021-08-20","current":87.711738,"twenty":30.644517,"median":43.913747,"eighty":50.131097,"marketCap":41619658028},{"date":"2021-08-27","current":88.086299,"twenty":30.669959,"median":44.080546,"eighty":50.306735,"marketCap":41797389075},{"date":"2021-09-03","current":90.827367,"twenty":30.7856,"median":44.288854,"eighty":50.390829,"marketCap":43098039885},{"date":"2021-09-10","current":90.762885,"twenty":30.815794,"median":44.489232,"eighty":50.464174,"marketCap":43067442899},{"date":"2021-09-17","current":87.802859,"twenty":30.845525,"median":44.6332,"eighty":50.524982,"marketCap":41662895555},{"date":"2021-09-24","current":85.816202,"twenty":30.879487,"median":44.674666,"eighty":50.539828,"marketCap":40720216995},{"date":"2021-10-01","current":80.510263,"twenty":30.932509,"median":44.75027,"eighty":50.608618,"marketCap":38202522170},{"date":"2021-10-08","current":77.967731,"twenty":30.977387,"median":44.888271,"eighty":50.653239,"marketCap":36996077996},{"date":"2021-10-15","current":78.455989,"twenty":31.105072,"median":44.974999,"eighty":50.73703,"marketCap":37227758831},{"date":"2021-10-22","current":82.144025,"twenty":31.264629,"median":45.02856,"eighty":50.815312,"marketCap":38977750547},{"date":"2021-10-29","current":76.663087,"twenty":31.424913,"median":45.084715,"eighty":50.968394,"marketCap":38312071263},{"date":"2021-11-05","current":75.974925,"twenty":31.52393,"median":45.132689,"eighty":51.205303,"marketCap":37968164648},{"date":"2021-11-12","current":74.301173,"twenty":31.690256,"median":45.209654,"eighty":51.309455,"marketCap":37131713813},{"date":"2021-11-19","current":75.904942,"twenty":31.794874,"median":45.275728,"eighty":51.340985,"marketCap":37933191094},{"date":"2021-11-26","current":73.251433,"twenty":31.861701,"median":45.347163,"eighty":51.491791,"marketCap":36607110501},{"date":"2021-12-03","current":74.534248,"twenty":32.052635,"median":45.381028,"eighty":51.551892,"marketCap":37248192170},{"date":"2021-12-10","current":76.465035,"twenty":32.136645,"median":45.44411,"eighty":51.697414,"marketCap":38213095492},{"date":"2021-12-17","current":74.007669,"twenty":32.24757,"median":45.499527,"eighty":51.929181,"marketCap":36985036719},{"date":"2021-12-23","current":75.716124,"twenty":32.292574,"median":45.581323,"eighty":52.195614,"marketCap":37838829961},{"date":"2021-12-31","current":76.201746,"twenty":32.38995,"median":45.64912,"eighty":52.432757,"marketCap":38081517767},{"date":"2022-01-07","current":69.408007,"twenty":32.518689,"median":45.728887,"eighty":52.725154,"marketCap":34686373789},{"date":"2022-01-14","current":73.776179,"twenty":32.646438,"median":45.834449,"eighty":53.0925,"marketCap":36869350481},{"date":"2022-01-21","current":68.802373,"twenty":32.794729,"median":45.882184,"eighty":53.296589,"marketCap":34383710577},{"date":"2022-01-28","current":60.546311,"twenty":33.207782,"median":45.945904,"eighty":53.534725,"marketCap":31604144813},{"date":"2022-02-04","current":66.958975,"twenty":33.845987,"median":46.060194,"eighty":53.606789,"marketCap":34951446658},{"date":"2022-02-11","current":68.334518,"twenty":34.098918,"median":46.19181,"eighty":53.843258,"marketCap":35669456796},{"date":"2022-02-18","current":64.919473,"twenty":34.459648,"median":46.279528,"eighty":54.187284,"marketCap":33886861362},{"date":"2022-02-25","current":68.746341,"twenty":34.59082,"median":46.358125,"eighty":54.313543,"marketCap":35884421135},{"date":"2022-03-04","current":71.334511,"twenty":34.765737,"median":46.417509,"eighty":54.533375,"marketCap":37235401996},{"date":"2022-03-11","current":66.703091,"twenty":34.885918,"median":46.56148,"eighty":55.065647,"marketCap":34817879627},{"date":"2022-03-18","current":73.259366,"twenty":34.969396,"median":46.614942,"eighty":55.297404,"marketCap":38240143597},{"date":"2022-03-25","current":67.336304,"twenty":35.051172,"median":46.664625,"eighty":55.578644,"marketCap":35148405977},{"date":"2022-04-01","current":69.04822,"twenty":35.166485,"median":46.766335,"eighty":56.058889,"marketCap":36041997124},{"date":"2022-04-08","current":69.866333,"twenty":35.240394,"median":46.896772,"eighty":56.929049,"marketCap":36469038088},{"date":"2022-04-14","current":65.629462,"twenty":35.383563,"median":46.939036,"eighty":57.163558,"marketCap":34257463645},{"date":"2022-04-22","current":63.723991,"twenty":35.516178,"median":46.979642,"eighty":57.685633,"marketCap":33262840218},{"date":"2022-04-29","current":37.528471,"twenty":35.836301,"median":47.002955,"eighty":58.387874,"marketCap":29252542460},{"date":"2022-05-06","current":37.918826,"twenty":36.09063,"median":47.002955,"eighty":58.387874,"marketCap":29556814542},{"date":"2022-05-13","current":36.944816,"twenty":36.193326,"median":47.002955,"eighty":58.387874,"marketCap":28797597183},{"date":"2022-05-20","current":37.094952,"twenty":36.284351,"median":47.002955,"eighty":58.387874,"marketCap":28914624907},{"date":"2022-05-27","current":39.091766,"twenty":36.447823,"median":47.002955,"eighty":58.387874,"marketCap":30471093636},{"date":"2022-06-03","current":39.093643,"twenty":36.646821,"median":47.002955,"eighty":58.387874,"marketCap":30472556483},{"date":"2022-06-10","current":39.163337,"twenty":36.834449,"median":47.002955,"eighty":58.387874,"marketCap":30526881111},{"date":"2022-06-17","current":37.108534,"twenty":37.075111,"median":47.002955,"eighty":58.387874,"marketCap":28925211746},{"date":"2022-06-24","current":39.724933,"twenty":37.197796,"median":47.015383,"eighty":58.746392,"marketCap":30964631697},{"date":"2022-07-01","current":40.517553,"twenty":37.713123,"median":47.015383,"eighty":58.746392,"marketCap":31582460282},{"date":"2022-07-08","current":40.883811,"twenty":37.933766,"median":47.015383,"eighty":58.746392,"marketCap":31867949794},{"date":"2022-07-15","current":42.354479,"twenty":38.038808,"median":47.015383,"eighty":58.746392,"marketCap":33014299989},{"date":"2022-07-22","current":43.528384,"twenty":38.161705,"median":47.015383,"eighty":58.746392,"marketCap":33929330476},{"date":"2022-07-29","current":45.175607,"twenty":38.446816,"median":47.015383,"eighty":58.746392,"marketCap":35213301256},{"date":"2022-08-05","current":45.416022,"twenty":38.53422,"median":47.015383,"eighty":58.746392,"marketCap":35400699500},{"date":"2022-08-12","current":45.084505,"twenty":38.622783,"median":47.015383,"eighty":58.746392,"marketCap":35140531190},{"date":"2022-08-19","current":43.863415,"twenty":38.922323,"median":47.015383,"eighty":58.746392,"marketCap":34188768813},{"date":"2022-08-26","current":41.545224,"twenty":39.065113,"median":47.015383,"eighty":58.746392,"marketCap":32381884548},{"date":"2022-09-02","current":40.573988,"twenty":39.187033,"median":47.015383,"eighty":58.746392,"marketCap":31624867396},{"date":"2022-09-09","current":44.343055,"twenty":39.38953,"median":47.015383,"eighty":58.746392,"marketCap":34562617810},{"date":"2022-09-16","current":41.908254,"twenty":39.60329,"median":47.015383,"eighty":58.746392,"marketCap":32664844108},{"date":"2022-09-23","current":40.300084,"twenty":39.692625,"median":47.015383,"eighty":58.746392,"marketCap":31411376293},{"date":"2022-09-30","current":41.012113,"twenty":39.743637,"median":47.015383,"eighty":58.746392,"marketCap":31966357954},{"date":"2022-10-07","current":41.791648,"twenty":39.818356,"median":47.015383,"eighty":58.746392,"marketCap":32573956865},{"date":"2022-10-14","current":39.788595,"twenty":39.837615,"median":47.015383,"eighty":58.746392,"marketCap":31012703414},{"date":"2022-10-21","current":41.767221,"twenty":39.881011,"median":47.015383,"eighty":58.746392,"marketCap":32554917189},{"date":"2022-10-28","current":40.748172,"twenty":39.956215,"median":47.015383,"eighty":58.746392,"marketCap":32040368764},{"date":"2022-11-04","current":39.287624,"twenty":39.984177,"median":47.015383,"eighty":58.746392,"marketCap":30891936948},{"date":"2022-11-11","current":41.549237,"twenty":40.011779,"median":47.015383,"eighty":58.746392,"marketCap":32670248459},{"date":"2022-11-18","current":41.804461,"twenty":40.098394,"median":47.015383,"eighty":58.746392,"marketCap":32870931060},{"date":"2022-11-25","current":42.832806,"twenty":40.146721,"median":47.015383,"eighty":58.746392,"marketCap":33679520808},{"date":"2022-12-02","current":43.387963,"twenty":40.254675,"median":47.015383,"eighty":58.746392,"marketCap":34116042085},{"date":"2022-12-09","current":41.040002,"twenty":40.34049,"median":47.015383,"eighty":58.746392,"marketCap":32269835384},{"date":"2022-12-16","current":39.194248,"twenty":40.398315,"median":47.015383,"eighty":58.746392,"marketCap":30818515403},{"date":"2022-12-23","current":38.917758,"twenty":40.398315,"median":47.015383,"eighty":58.746392,"marketCap":30601111195},{"date":"2022-12-30","current":38.882263,"twenty":40.398315,"median":47.015383,"eighty":58.746392,"marketCap":30573201195},{"date":"2023-01-06","current":39.025949,"twenty":40.398315,"median":47.015383,"eighty":58.746392,"marketCap":30686181432},{"date":"2023-01-13","current":40.74661,"twenty":40.399282,"median":47.015383,"eighty":58.746392,"marketCap":32039141033},{"date":"2023-01-20","current":43.853516,"twenty":40.454836,"median":47.015383,"eighty":58.746392,"marketCap":34482107174},{"date":"2023-01-27","current":40.760731,"twenty":40.454836,"median":46.975603,"eighty":58.746392,"marketCap":32994385065},{"date":"2023-02-03","current":40.762546,"twenty":40.439978,"median":46.93726,"eighty":58.746392,"marketCap":32995854384},{"date":"2023-02-10","current":38.680861,"twenty":40.399282,"median":46.93726,"eighty":58.746392,"marketCap":31310803405},{"date":"2023-02-17","current":39.227145,"twenty":40.30862,"median":46.932603,"eighty":58.746392,"marketCap":31753000741},{"date":"2023-02-24","current":38.390478,"twenty":40.254675,"median":46.823113,"eighty":58.746392,"marketCap":31075748343},{"date":"2023-03-03","current":39.895357,"twenty":40.164144,"median":46.665417,"eighty":58.746392,"marketCap":32293895010},{"date":"2023-03-10","current":37.363442,"twenty":40.122181,"median":46.623019,"eighty":58.746392,"marketCap":30244398465},{"date":"2023-03-17","current":37.588501,"twenty":40.07379,"median":46.561983,"eighty":58.746392,"marketCap":30426575936},{"date":"2023-03-24","current":38.583117,"twenty":39.98611,"median":46.403732,"eighty":58.746392,"marketCap":31231682822},{"date":"2023-03-31","current":39.746527,"twenty":39.950912,"median":46.334846,"eighty":58.387874,"marketCap":32173422811},{"date":"2023-04-06","current":40.138566,"twenty":39.907767,"median":46.271618,"eighty":58.387874,"marketCap":32490764212},{"date":"2023-04-14","current":41.120652,"twenty":39.90648,"median":46.15165,"eighty":58.746392,"marketCap":33285728710},{"date":"2023-04-21","current":40.812088,"twenty":39.90648,"median":46.002544,"eighty":58.746392,"marketCap":33035957186},{"date":"2023-04-28","current":38.359068,"twenty":39.899714,"median":45.940732,"eighty":58.746392,"marketCap":33102073177},{"date":"2023-05-05","current":39.516795,"twenty":39.892673,"median":45.940732,"eighty":58.746392,"marketCap":34101136879},{"date":"2023-05-12","current":40.202963,"twenty":39.857566,"median":45.928501,"eighty":58.746392,"marketCap":34693267439},{"date":"2023-05-19","current":38.175107,"twenty":39.818356,"median":45.864576,"eighty":58.746392,"marketCap":32943323278},{"date":"2023-05-26","current":36.942389,"twenty":39.778911,"median":45.74251,"eighty":58.746392,"marketCap":31879545300},{"date":"2023-06-02","current":37.235245,"twenty":39.756869,"median":45.663231,"eighty":58.746392,"marketCap":32132266035},{"date":"2023-06-09","current":36.627653,"twenty":39.739021,"median":45.634873,"eighty":59.104911,"marketCap":31607943240},{"date":"2023-06-16","current":37.317841,"twenty":39.699887,"median":45.516472,"eighty":59.104911,"marketCap":32203542598},{"date":"2023-06-23","current":36.898616,"twenty":39.630391,"median":45.45903,"eighty":59.463429,"marketCap":31841771136},{"date":"2023-06-29","current":36.585049,"twenty":39.611628,"median":45.389494,"eighty":59.891167,"marketCap":31571177847},{"date":"2023-07-07","current":36.64141,"twenty":39.516532,"median":45.352288,"eighty":59.960387,"marketCap":31619814575},{"date":"2023-07-14","current":37.270279,"twenty":39.431606,"median":45.281814,"eighty":59.960387,"marketCap":32162498834},{"date":"2023-07-21","current":37.372534,"twenty":39.340338,"median":45.2291,"eighty":59.960387,"marketCap":32250740177},{"date":"2023-07-28","current":37.749173,"twenty":39.214195,"median":45.136119,"eighty":59.960387,"marketCap":32575762457},{"date":"2023-08-04","current":36.039875,"twenty":39.173715,"median":45.106602,"eighty":59.960387,"marketCap":32347805654},{"date":"2023-08-11","current":29.02361,"twenty":39.092892,"median":45.063643,"eighty":59.960387,"marketCap":26050315142},{"date":"2023-08-18","current":27.003738,"twenty":39.068706,"median":44.995396,"eighty":59.960387,"marketCap":24237367379},{"date":"2023-08-25","current":26.174619,"twenty":39.035319,"median":44.961219,"eighty":59.960387,"marketCap":23493186074},{"date":"2023-09-01","current":26.15004,"twenty":38.995856,"median":44.889133,"eighty":59.960387,"marketCap":23471125364},{"date":"2023-09-08","current":24.661646,"twenty":38.950265,"median":44.797338,"eighty":59.960387,"marketCap":22135208599},{"date":"2023-09-15","current":24.192993,"twenty":38.8684,"median":44.70764,"eighty":59.960387,"marketCap":21714566096},{"date":"2023-09-22","current":22.333128,"twenty":38.813756,"median":44.656375,"eighty":59.960387,"marketCap":20045233089},{"date":"2023-09-29","current":24.587907,"twenty":38.677754,"median":44.602198,"eighty":60.029606,"marketCap":22069023589},{"date":"2023-10-06","current":23.846784,"twenty":38.615194,"median":44.473142,"eighty":60.029606,"marketCap":21403823897},{"date":"2023-10-13","current":22.335876,"twenty":38.54005,"median":44.343055,"eighty":60.029606,"marketCap":20047699266},{"date":"2023-10-20","current":23.317474,"twenty":38.497023,"median":44.299482,"eighty":60.098826,"marketCap":20928739021},{"date":"2023-10-27","current":22.509781,"twenty":38.455304,"median":44.205753,"eighty":60.319352,"marketCap":20405116061},{"date":"2023-11-03","current":24.35636,"twenty":38.389462,"median":44.080546,"eighty":60.319352,"marketCap":22079040253},{"date":"2023-11-10","current":23.272413,"twenty":38.25819,"median":43.913747,"eighty":60.319352,"marketCap":21096442059},{"date":"2023-11-17","current":24.161639,"twenty":38.206536,"median":43.863558,"eighty":60.319352,"marketCap":21902525608},{"date":"2023-11-24","current":24.969731,"twenty":38.133644,"median":43.863415,"eighty":60.319352,"marketCap":22635061387},{"date":"2023-12-01","current":25.594461,"twenty":38.039126,"median":43.811382,"eighty":60.319352,"marketCap":23201379208},{"date":"2023-12-08","current":26.52667,"twenty":37.94715,"median":43.662743,"eighty":60.243699,"marketCap":24046426697},{"date":"2023-12-15","current":28.011281,"twenty":37.893721,"median":43.490466,"eighty":60.243699,"marketCap":25392226466},{"date":"2023-12-22","current":28.363369,"twenty":37.82039,"median":43.312821,"eighty":60.243699,"marketCap":25711394281},{"date":"2023-12-29","current":28.069692,"twenty":37.74969,"median":43.241011,"eighty":60.319352,"marketCap":25445175966},{"date":"2024-01-05","current":27.191432,"twenty":37.618697,"median":43.1881,"eighty":60.395005,"marketCap":24649033014},{"date":"2024-01-12","current":28.864326,"twenty":37.505658,"median":43.075237,"eighty":60.395005,"marketCap":26165511892},{"date":"2024-01-19","current":28.031936,"twenty":37.387414,"median":42.884968,"eighty":60.470658,"marketCap":25410949657},{"date":"2024-01-26","current":30.784417,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":27410014278},{"date":"2024-02-02","current":31.992006,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":28485234050},{"date":"2024-02-09","current":30.360537,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":27032596972},{"date":"2024-02-16","current":30.172178,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":26864884534},{"date":"2024-02-23","current":30.253139,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":26936971459},{"date":"2024-03-01","current":28.703306,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":25557021747},{"date":"2024-03-08","current":31.77191,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":28289264229},{"date":"2024-03-15","current":31.631692,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":28164415451},{"date":"2024-03-22","current":31.958319,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":28455239662},{"date":"2024-03-28","current":32.387223,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":28837130041},{"date":"2024-04-05","current":30.519389,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":27174036355},{"date":"2024-04-12","current":31.263402,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":27836495295},{"date":"2024-04-19","current":29.300263,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":26088543767},{"date":"2024-04-26","current":28.112005,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":26941955395},{"date":"2024-05-03","current":33.439597,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":32047807207},{"date":"2024-05-10","current":33.23879,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":31855358765},{"date":"2024-05-17","current":33.718579,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":32315178323},{"date":"2024-05-24","current":32.4325,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":31082626857},{"date":"2024-05-31","current":32.089137,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":30753554713},{"date":"2024-06-07","current":32.424327,"twenty":37.298816,"median":42.828756,"eighty":60.319352,"marketCap":31074793849},{"date":"2024-06-14","current":32.550002,"twenty":37.168705,"median":42.830781,"eighty":60.395005,"marketCap":31195238786},{"date":"2024-06-21","current":32.686407,"twenty":37.084442,"median":42.832806,"eighty":60.470658,"marketCap":31325965608},{"date":"2024-06-28","current":29.362131,"twenty":36.958765,"median":42.862011,"eighty":60.612453,"marketCap":28140050130},{"date":"2024-07-05","current":29.031405,"twenty":36.940558,"median":42.862011,"eighty":60.612453,"marketCap":27823089174},{"date":"2024-07-12","current":30.622461,"twenty":36.87699,"median":42.862011,"eighty":60.612453,"marketCap":29347923733},{"date":"2024-07-15","current":31.39653,"twenty":36.860084,"median":42.862011,"eighty":60.612453,"marketCap":30089774844},{"date":"2024-08-02","current":30.872318,"twenty":36.685595,"median":42.884968,"eighty":61.206355,"marketCap":31519123617},{"date":"2024-08-09","current":30.825379,"twenty":36.627653,"median":42.784369,"eighty":61.206355,"marketCap":31471201010},{"date":"2024-08-16","current":32.700802,"twenty":36.579937,"median":42.700515,"eighty":61.206355,"marketCap":33385916079},{"date":"2024-08-23","current":32.152478,"twenty":36.090915,"median":42.614161,"eighty":61.206355,"marketCap":32826104705},{"date":"2024-08-30","current":34.994837,"twenty":35.752237,"median":42.354479,"eighty":61.206355,"marketCap":35728014056},{"date":"2024-09-06","current":35.227983,"twenty":35.223665,"median":42.208369,"eighty":61.206355,"marketCap":35966044088},{"date":"2024-09-13","current":36.08141,"twenty":35.223665,"median":42.134052,"eighty":61.206355,"marketCap":36837351554},{"date":"2024-09-20","current":34.968932,"twenty":34.968932,"median":42.106699,"eighty":61.206355,"marketCap":35701566274},{"date":"2024-09-27","current":34.908487,"twenty":34.908487,"median":42.008263,"eighty":61.206355,"marketCap":35639854784},{"date":"2024-10-04","current":34.275353,"twenty":34.375994,"median":41.955359,"eighty":61.206355,"marketCap":34993455528},{"date":"2024-10-11","current":34.203475,"twenty":34.075534,"median":41.8636,"eighty":61.206355,"marketCap":34920072448},{"date":"2024-10-18","current":34.442108,"twenty":34.075534,"median":41.807813,"eighty":61.206355,"marketCap":35163704274},{"date":"2024-10-25","current":31.525703,"twenty":33.934655,"median":41.756475,"eighty":61.206355,"marketCap":35084450548},{"date":"2024-10-31","current":32.055724,"twenty":33.635646,"median":41.725244,"eighty":61.206355,"marketCap":35674302192},{"date":"2024-11-08","current":32.773128,"twenty":33.436838,"median":41.657493,"eighty":61.224175,"marketCap":36472689761},{"date":"2024-11-15","current":30.516959,"twenty":33.286282,"median":41.583325,"eighty":61.224175,"marketCap":33961835485},{"date":"2024-11-22","current":32.121727,"twenty":33.125051,"median":41.526134,"eighty":61.224175,"marketCap":35747755797},{"date":"2024-11-29","current":32.836422,"twenty":32.893387,"median":41.451512,"eighty":61.224175,"marketCap":36543128689},{"date":"2024-12-06","current":31.569223,"twenty":32.776835,"median":41.385413,"eighty":61.224175,"marketCap":35132882658},{"date":"2024-12-13","current":31.977997,"twenty":32.685487,"median":41.291038,"eighty":61.224175,"marketCap":35587800732},{"date":"2024-12-20","current":30.536738,"twenty":32.589858,"median":41.194426,"eighty":61.224175,"marketCap":33983847650},{"date":"2024-12-27","current":30.840022,"twenty":32.52753,"median":41.131825,"eighty":61.224175,"marketCap":34321367512},{"date":"2025-01-03","current":30.127964,"twenty":32.430865,"median":41.108439,"eighty":61.224175,"marketCap":33528929575},{"date":"2025-01-10","current":31.165022,"twenty":32.398111,"median":41.042316,"eighty":61.241995,"marketCap":34683054732},{"date":"2025-01-17","current":31.291704,"twenty":32.32348,"median":40.99275,"eighty":61.241995,"marketCap":34824036790},{"date":"2025-01-24","current":32.842236,"twenty":32.321641,"median":40.91057,"eighty":61.241995,"marketCap":36549598432},{"date":"2025-01-31","current":30.301391,"twenty":32.311299,"median":40.854009,"eighty":61.241995,"marketCap":37837528271},{"date":"2025-02-07","current":27.896016,"twenty":32.22721,"median":40.762546,"eighty":61.241995,"marketCap":34833921938},{"date":"2025-02-14","current":28.166531,"twenty":32.122518,"median":40.74661,"eighty":61.241995,"marketCap":35171716104},{"date":"2025-02-21","current":27.379684,"twenty":32.052897,"median":40.714661,"eighty":61.241995,"marketCap":34189175680},{"date":"2025-02-28","current":27.202085,"twenty":31.979066,"median":40.623814,"eighty":61.241995,"marketCap":33967406467},{"date":"2025-03-07","current":26.415212,"twenty":31.866458,"median":40.523188,"eighty":61.259816,"marketCap":32984833941},{"date":"2025-03-14","current":25.791896,"twenty":31.775754,"median":40.454631,"eighty":61.259816,"marketCap":32206495638},{"date":"2025-03-21","current":25.955062,"twenty":31.70055,"median":40.405105,"eighty":61.259816,"marketCap":32410241446},{"date":"2025-03-28","current":26.132314,"twenty":31.620311,"median":40.359945,"eighty":61.259816,"marketCap":32631576821},{"date":"2025-04-04","current":25.044152,"twenty":31.543111,"median":40.307197,"eighty":61.259816,"marketCap":31272782835},{"date":"2025-04-11","current":24.715473,"twenty":31.439289,"median":40.255255,"eighty":61.241995,"marketCap":30862359624},{"date":"2025-04-17","current":24.825815,"twenty":31.398084,"median":40.202963,"eighty":61.241995,"marketCap":31000144559},{"date":"2025-04-25","current":26.361031,"twenty":31.272856,"median":40.142358,"eighty":61.259816,"marketCap":34618728903},{"date":"2025-05-02","current":26.404575,"twenty":31.149814,"median":40.090003,"eighty":61.259816,"marketCap":34675913589},{"date":"2025-05-09","current":27.141478,"twenty":30.993825,"median":39.985196,"eighty":61.259816,"marketCap":35643654422},{"date":"2025-05-16","current":27.754447,"twenty":30.84598,"median":39.955982,"eighty":61.259816,"marketCap":36448638843},{"date":"2025-05-23","current":27.394503,"twenty":30.762398,"median":39.879103,"eighty":61.259816,"marketCap":35975941110},{"date":"2025-05-30","current":27.353215,"twenty":30.664198,"median":39.788831,"eighty":61.259816,"marketCap":35921718542},{"date":"2025-06-06","current":27.828497,"twenty":30.535237,"median":39.766292,"eighty":61.259816,"marketCap":36545885089},{"date":"2025-06-13","current":28.109357,"twenty":30.446086,"median":39.740272,"eighty":61.259816,"marketCap":36914724972},{"date":"2025-06-20","current":27.961125,"twenty":30.386253,"median":39.647271,"eighty":61.277636,"marketCap":36720059479},{"date":"2025-06-27","current":28.555165,"twenty":30.304738,"median":39.602847,"eighty":61.277636,"marketCap":37500185104},{"date":"2025-07-03","current":28.64274,"twenty":30.207776,"median":39.50963,"eighty":61.277636,"marketCap":37615193154}],"updateTime":1751686859009}}}