US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Re/Max Holdings Inc

7.86

-0.3800-4.61%

Post-market: 8.250.3900+4.96%18:28 EDT

Volume:142.64K

Turnover:1.14M

Market Cap:156.69M

PE:17.95

High:8.15

Open:8.06

Low:7.83

Close:8.24

Loading ...

Overview Company News Filings

Remax Canada Welcomes Don Kottick as New President

THOMSON REUTERS

Press Release: REMAX Canada Welcomes Don Kottick as New President

3 Reasons RMAX is Risky and 1 Stock to Buy Instead

RE/MAX NATIONAL HOUSING REPORT FOR MARCH 2025

Unpacking Q4 Earnings: Cushman & Wakefield (NYSE:CWK) In The Context Of Other Real Estate Services Stocks

RE/MAX Agents Lead the Industry in Productivity - Outperform Competitors 2:1 for 17th Straight Year

Is Now The Time To Look At Buying RE/MAX Holdings, Inc. (NYSE:RMAX)?

Simply Wall St.

The Market Doesn't Like What It Sees From RE/MAX Holdings, Inc.'s (NYSE:RMAX) Revenues Yet

Simply Wall St.

BRIEF-Motto Mortgage And Wemlo CEO Ward Morrison Retiring After Distinguished 20-Year Career With Re/Max Holdings Brands

Motto Mortgage and Wemlo CEO Ward Morrison Retiring After Distinguished 20-Year Career With RE/MAX Holdings Brands

THOMSON REUTERS

Press Release: MOTTO MORTGAGE AND WEMLO CEO WARD MORRISON RETIRING AFTER DISTINGUISHED 20-YEAR CAREER WITH RE/MAX HOLDINGS BRANDS

RE/MAX Honored as a Top Franchisor for 41 Years, Celebrates Other Top Industry Recognition

Luxury home-buying shifts in most major Canadian markets after strong start to 2025, says RE/MAX Canada

Consumers Vote RE/MAX the #1 Most Trusted Real Estate Agents in U.S., Canada Once Again

RE/MAX NATIONAL HOUSING REPORT FOR FEBRUARY 2025

Why RE/MAX Holdings, Inc. (RMAX) Is Plunging In 2025

JonesTrading Sticks to Their Hold Rating for Re/Max Holdings (RMAX)

New Resources, Bold Initiatives, Modern Branding Take Center Stage at Annual RE/MAX R4 Convention

RE/MAX Holdings' (NYSE:RMAX) Earnings Seem To Be Promising

Simply Wall St.

RE/MAX Holdings, Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Predictions

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RMAX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RMAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMAX\",,,,,undefined,":{"symbol":"RMAX","market":"US","secType":"STK","nameCN":"Re/Max Holdings Inc","latestPrice":7.86,"timestamp":1749844800000,"preClose":8.24,"halted":0,"volume":142641,"hourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":7.86,"latestTime":"18:28 EDT","volume":1643,"amount":12953.22,"timestamp":1749853692412},"delay":0,"floatShares":15145483,"shares":19934893,"eps":0.437835,"marketStatus":"Market Closed","change":-0.38,"latestTime":"06-13 16:00:00 EDT","open":8.06,"high":8.15,"low":7.83,"amount":1140757.703964,"amplitude":0.038835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.437835,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1380686400000,"exchange":"NYSE","adjPreClose":8.24,"dividendRate":0.000127,"postHourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":7.86,"latestTime":"18:28 EDT","volume":1643,"amount":12953.22,"timestamp":1749853692412},"volumeRatio":0.9688508227261852,"impliedVol":0.7917,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMAX\",,,,,undefined,":{"symbol":"RMAX","floatShares":15145483,"roa":"5.47%","roe":"0.23%","lyrEps":0.379282,"volumeRatio":0.9688508227261852,"shares":19934893,"dividePrice":0.001,"high":8.15,"amplitude":0.038835,"preClose":8.24,"low":7.83,"week52Low":6.9,"pbRate":"0.36","psRate":"0.52","week52High":14.31,"institutionHeld":0,"latestPrice":7.86,"eps":0.437835,"divideRate":0.000127,"volume":142641,"delay":0,"ttmEps":0.437835,"open":8.06,"prevYearClose":10.67,"prevWeekClose":7.9,"prevMonthClose":7.55,"prevQuarterClose":8.37,"fiveDayClose":7.9,"twentyDayClose":7.79,"sixtyDayClose":9.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RMAX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530965155","title":"Remax Canada Welcomes Don Kottick as New President","url":"https://stock-news.laohu8.com/highlight/detail?id=2530965155","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530965155?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:00","pubTimestamp":1745517604,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA93G35C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RMAX","BK4079"],"gpt_icon":0},{"id":"2530965908","title":"Press Release: REMAX Canada Welcomes Don Kottick as New President","url":"https://stock-news.laohu8.com/highlight/detail?id=2530965908","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530965908?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:00","pubTimestamp":1745517600,"startTime":"0","endTime":"0","summary":"The industry veteran and former President & CEO of Sotheby's International Realty Canada will now oversee the REMAX brand in Canada.DENVER, April 24, 2025 /PRNewswire/ -- RE/MAX , the #1 name in real estate*, today announced Don Kottick, former President & CEO of Sotheby's International Realty Canada, has been named President of REMAX Canada. With over 30 years of excellence in the Canadian real estate industry, Kottick brings a wealth of experience in corporate and franchise development, brokerage management, technology and related services. His first day with REMAX Canada is April 28, 2025.Before joining REMAX, Kottick held prominent roles such as Executive Vice President of Corporate Development at Peerage Realty Partners, President of Right At Home Realty and senior leadership positions at Royal LePage. Additionally, he has served on the boards of organizations such as the Real E","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMAX","GPRO","BK4077","R","BK4078","CFA.SI","BK4022","BK4232","BK4079","MAX"],"gpt_icon":0},{"id":"2529761593","title":"3 Reasons RMAX is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2529761593","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529761593?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:03","pubTimestamp":1745312630,"startTime":"0","endTime":"0","summary":"The past six months haven’t been great for RE/MAX. It just made a new 52-week low of $6.99, and shareholders have lost 42.9% of their capital. This was partly due to its softer quarterly results and might have investors contemplating their next move.Is there a buying opportunity in RE/MAX, or does it present a risk to your portfolio?Get the full stock story straight from our expert analysts, it’s free.Even though the stock has become cheaper, we're swiping left on RE/MAX for now. Here are three reasons why RMAX doesn't excite us and a stock we'd rather own.Short for Real Estate Maximums, RE/MAX  operates a real estate franchise network spanning over 100 countries and territories.Over the last two years, RE/MAX failed to grow its agents, which came in at 146,627 in the latest quarter. This performance was underwhelming and implies there may be increasing competition or market saturation. It also suggests RE/MAX might have to lower prices or invest in product improvements to accelerate g","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-rmax-risky-1-090350421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","BK4079","RMAX","GPRO","MAX","BK4078"],"gpt_icon":0},{"id":"2528270821","title":"RE/MAX NATIONAL HOUSING REPORT FOR MARCH 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528270821","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528270821?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:16","pubTimestamp":1744834560,"startTime":"0","endTime":"0","summary":"March Home Sales Jump 23% over February as Inventory Mounts, Prices Rise. DENVER, April 16, 2025 /PRNewswire/ -- March, a pivotal month in the seasonal ramp-up of home sales toward the peak summer selling months, did not disappoint. March sales increased 23.0% over February, marking the largest month-over-month sales increase since 37.4% in March 2023. Compared to March 2024, however, sales were down 1.4%.March's Median Sales Price increased to $435,000, which was nearly $8,000  higher than in February and $15,000  more than a year ago.\"As we enter the prime homebuying season, the uptick in sales and inventory may lead to even more positive market activity,\" said RE/MAX Holdings CEO Erik Carlson. \"With a relatively good supply of homes for sale, and rates holding with signs of some improvement, many buyers are finding current market conditions to be the most favorable they've seen in the past few years.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/max-national-housing-report-march-201600760.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/max-national-housing-report-march-201600760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NHLD","BK4078","BK4024","BK4077","GPRO","RMAX","MAX","FOR","BK4079"],"gpt_icon":0},{"id":"2527137851","title":"Unpacking Q4 Earnings: Cushman & Wakefield (NYSE:CWK) In The Context Of Other Real Estate Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527137851","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527137851?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:08","pubTimestamp":1744621724,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Cushman & Wakefield  and its peers.Technology has been a double-edged sword in real estate services. On the one hand, internet listings are effective at disseminating information far and wide, casting a wide net for buyers and sellers to increase the chances of transactions. On the other hand, digitization in the real estate market could potentially disintermediate key players like agents who use information asymmetries to their advantage.The 13 real estate services stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 5.5% while next quarter’s revenue guidance was 1.2% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 20.4% since the latest earnings results.With expertise in the commercial real estate sector, Cushman & Wakefield  is a global Chicago-based ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q4-earnings-cushman-wakefield-090844325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","RMAX","CWK"],"gpt_icon":0},{"id":"2526349855","title":"RE/MAX Agents Lead the Industry in Productivity - Outperform Competitors 2:1 for 17th Straight Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2526349855","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526349855?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:12","pubTimestamp":1744229520,"startTime":"0","endTime":"0","summary":"Data from 2025 RealTrends Verified rankings confirm RE/MAX agents remain the most productive. DENVER, April 9, 2025 /PRNewswire/ -- RE/MAX agents are once again the most productive agents in the U.S., according to data in the newly released 2025 RealTrends Verified Best Brokerages rankings. RE/MAX agents outperformed competitors at participating large brokerages 2:1, averaging 11.9 transaction sides, more than double the 5.3 average of all other agents with brokerages with 500 transaction sides.1 This marks the 17th consecutive year that RE/MAX agents have outperformed competitors 2:1. RE/MAX agents also closed 68% more in sales volume among all brokerages qualifying by sales volume. They averaged $5.1M in sales volume, compared to the $3.0M average of all other agents.2. \"RE/MAX agents continue to impress,\" said RE/MAX Holdings CEO Erik Carlson. \"They are not only the most trusted3 and the most productive1 but also the most professional agents in the industry. Production levels like t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/max-agents-lead-industry-productivity-201200169.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/max-agents-lead-industry-productivity-201200169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMAX","GPRO","MAX"],"gpt_icon":0},{"id":"2526365608","title":"Is Now The Time To Look At Buying RE/MAX Holdings, Inc. (NYSE:RMAX)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526365608","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526365608?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:58","pubTimestamp":1744199881,"startTime":"0","endTime":"0","summary":"RE/MAX Holdings, Inc. , is not the largest company out there, but it saw significant share price movement during recent months on the NYSE, rising to highs of US$10.77 and falling to the lows of US$7.27. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether RE/MAX Holdings' current trading price of US$7.27 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at RE/MAX Holdings’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-look-buying-max-115801808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","RMAX","GPRO","NYSE","MAX","BK4078","BK4079"],"gpt_icon":0},{"id":"2524842617","title":"The Market Doesn't Like What It Sees From RE/MAX Holdings, Inc.'s (NYSE:RMAX) Revenues Yet","url":"https://stock-news.laohu8.com/highlight/detail?id=2524842617","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524842617?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:59","pubTimestamp":1743775178,"startTime":"0","endTime":"0","summary":"RE/MAX Holdings, Inc.'s ( NYSE:RMAX ) price-to-sales (or \"P/S\") ratio of 0.5x might make it look like a buy right now...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612016-choice1-main-header/1585186652017","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612016-choice1-main-header/1585186652017"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate-management-and-development/nyse-rmax/re-max-holdings/news/the-market-doesnt-like-what-it-sees-from-remax-holdings-incs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","RMAX","GPRO","MAX"],"gpt_icon":0},{"id":"2524061459","title":"BRIEF-Motto Mortgage And Wemlo CEO Ward Morrison Retiring After Distinguished 20-Year Career With Re/Max Holdings Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2524061459","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524061459?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:40","pubTimestamp":1743460835,"startTime":"0","endTime":"0","summary":"BRIEF-Motto Mortgage And Wemlo CEO Ward Morrison Retiring After Distinguished 20-Year Career With Re/Max Holdings BrandsMarch 31 (Reuters) - Re/Max Holdings Inc RMAX.N:MOTTO MORTGAGE AND WEMLO CEO WAR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA6SPTK0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMAX","BK4079"],"gpt_icon":0},{"id":"2524974400","title":"Motto Mortgage and Wemlo CEO Ward Morrison Retiring After Distinguished 20-Year Career With RE/MAX Holdings Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974400","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974400?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:12","pubTimestamp":1743451923,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA6SPTK0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RMAX","BK4079"],"gpt_icon":0},{"id":"2524742119","title":"Press Release: MOTTO MORTGAGE AND WEMLO CEO WARD MORRISON RETIRING AFTER DISTINGUISHED 20-YEAR CAREER WITH RE/MAX HOLDINGS BRANDS","url":"https://stock-news.laohu8.com/highlight/detail?id=2524742119","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524742119?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:12","pubTimestamp":1743451920,"startTime":"0","endTime":"0","summary":"MOTTO MORTGAGE AND WEMLO CEO WARD MORRISON RETIRING AFTER DISTINGUISHED 20-YEAR CAREER WITH RE/MAX HOLDINGS BRANDS. DENVER, March 31, 2025 /PRNewswire/ -- RE/MAX Holdings, Inc. , parent company of RE/MAX, one of the world's leading franchisors of real estate brokerage services, and Motto Mortgage, the first and only national mortgage brokerage franchise brand in the U.S., today announces the upcoming retirement of Motto Mortgage and wemlo President and CEO Ward Morrison, effective June 15, 2025. Morrison will support Motto Mortgage and wemlo in a consultative role through the end of 2025.Morrison was instrumental in the initial development and launch of Motto Franchising, LLC and the Motto Mortgage brand in 2016. As President of the brand from day one, Morrison was responsible for shaping the growth strategy and overall business plan for the company. His leadership helped establish the new and innovative Mortgage Brokerage In-A-BoxSM model, through which entrepreneurs could build a mor","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","RMAX","MAX","GPRO","BK4077","BK4022","BK4078","CFA.SI","BK4232","YEAR","R"],"gpt_icon":0},{"id":"2522405531","title":"RE/MAX Honored as a Top Franchisor for 41 Years, Celebrates Other Top Industry Recognition","url":"https://stock-news.laohu8.com/highlight/detail?id=2522405531","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522405531?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:18","pubTimestamp":1743106680,"startTime":"0","endTime":"0","summary":"As the #1 name in real estate1 continues to evolve, it is recognized for its longstanding excellence by major industry players.DENVER, March 27, 2025 /PRNewswire/ -- For the 41st consecutive year, RE/MAX, LLC, one of the world's leading franchisors of real estate brokerage services, has been recognized by Entrepreneur in its annual Franchise 500 rankings. RE/MAX was also recognized as a member of the Franchise 500 Hall of Fame, which honors brands that have qualified for the rankings for 25 years or more. RE/MAX was one of just 13 brands to be honored for their 40+ years of recognition. Since its 1985 debut in the rankings, RE/MAX has grown from 598 open units to nearly 9,000 offices worldwide with a presence in more than 110 countries and territories.In addition to being recognized in the Franchise 500 and Hall of Fame, RE/MAX earned numerous accolades in Q1 of this year. Carlson and seven key RE/MAX, LLC and network leaders were featured on the prestigious Swanepoel Power 200 list, a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/max-honored-top-franchisor-41-201800271.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/max-honored-top-franchisor-41-201800271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPRO","BK4077","RMAX","BK4079","MAX","BK4078"],"gpt_icon":0},{"id":"2522082345","title":"Luxury home-buying shifts in most major Canadian markets after strong start to 2025, says RE/MAX Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2522082345","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522082345?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:00","pubTimestamp":1743062400,"startTime":"0","endTime":"0","summary":"Seventy-five per cent of Canadian luxury markets report higher year-over-year sales in early 2025. TORONTO, March 27, 2025 /CNW/ -- Luxury home-buying activity ramped up early in the year but the threat of looming tariffsand resulting economic uncertainty stifled burgeoning housing markets, according to a new report released by RE/MAX Canada.RE/MAX Canada's 2025 Spotlight on Luxury Reportexamined luxury real estate trends and developments in 12 major Canadian housing markets in the first two months of 2025 compared to the same period one year ago, and found that smaller markets with lower price thresholds experienced greater sales activity, while higher-priced markets saw a contraction in year-over-year sales. Luxury home sales increased in 75 per cent of markets , with eight markets experiencing double-digit percentage increases including Saskatoon , Island of Montreal , Edmonton , Ottawa , Halifax Regional Municipality , London-St. Thomas  and Calgary . Luxury sales in Winnipeg incre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/luxury-home-buying-shifts-most-080000927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4078","BK4077","CPA","BK4079","GPRO","MAX","BK4500","BK4008","RMAX"],"gpt_icon":0},{"id":"2522835055","title":"Consumers Vote RE/MAX the #1 Most Trusted Real Estate Agents in U.S., Canada Once Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2522835055","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522835055?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:15","pubTimestamp":1742933700,"startTime":"0","endTime":"0","summary":"Homebuyers and sellers trust RE/MAX professionals most, according to a leading independent consumer survey.DENVER, March 25, 2025 /PRNewswire/ -- RE/MAX the #1 name in real estate1, is honored to announce consumers have once again voted RE/MAX as the brand with the #1 Most Trusted Real Estate Agents in the U.S.2 and Canada3. This esteemed recognition comes from an independent annual survey conducted by the BrandSpark Most Trusted Awards in conjunction with Newsweek magazine. The achievement highlights what truly sets RE/MAX affiliates apart – a steadfast commitment to trust and excellence.\"Trust is the foundation of real estate, and we are proud that consumers continue to recognize RE/MAX agents as the most trusted in the business,\" said RE/MAX Holdings CEO Erik Carlson. \"Buying or selling a home is one of the biggest and most important transactions a person will make in their lifetime, so it's critical they work with a trusted professional to guide them through the life-changing trans","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/consumers-vote-max-1-most-201500396.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumers-vote-max-1-most-201500396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","GPRO","RMAX","MAX","BK4078","BK4077"],"gpt_icon":0},{"id":"2520593206","title":"RE/MAX NATIONAL HOUSING REPORT FOR FEBRUARY 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520593206","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520593206?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:12","pubTimestamp":1742328720,"startTime":"0","endTime":"0","summary":"February Increase in Home Sales Sets Stage for Spring Market; Median Price Inches Up. DENVER, March 18, 2025 /PRNewswire/ -- February 2025 home sales increased 8.4% over January – about half of the month-to-month average sales increases seen in the previous two Februarys, and down 2.6% from sales one year ago. Despite the smaller month-to-month increase, February's growth in home sales could still indicate momentum for March home sales that typically post the highest monthly sales jump – averaging 31% the last three years.February's Median Sales Price across the 52 metro areas surveyed was $423,000. That was just $3,000  higher than January and nearly $13,000  more than a year ago.Inventory increased 2.9% in February, compared to January. It has grown month-over-month 10 out of the last 12 months and is 33.9% higher than a year ago. New listings dropped 3.0% from January – a stark contrast to last month's big climb of 53.7% – and were 0.1% higher year over year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/max-national-housing-report-february-201200064.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/max-national-housing-report-february-201200064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMAX","BK4024","BK4079","NHLD","FOR","BK4078","BK4077","GPRO","MAX"],"gpt_icon":0},{"id":"2519233504","title":"Why RE/MAX Holdings, Inc. (RMAX) Is Plunging In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519233504","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519233504?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:15","pubTimestamp":1741972546,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These 15 Real Estate Stocks Are Plunging In 2025.In this article, we are going to take a look at where RE/MAX Holdings, Inc.  against the other real estate stocks.The real estate market has been hit by a lot of bad news in the first three months of this year, and it looks like it will only get worse in the coming months. Mortgage rates have remained elevated and are a pain for buyers. The Federal Reserve holding higher for longer with very slowly moderating inflation is not going to solve that problem anytime soon.Lawrence Yun, chief economist at NAR, noted that consumers are gradually adapting to a new normal of mortgage rates between 6% and 7%.There’s a lot of uncertainty about where this market could go. Prices are still high, and the Trump administration may still force the Fed to push rates lower. On the other hand, the trade wars combined with an AI slowdown could knock the entire market down, and the real estate market could fall signi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-max-holdings-inc-rmax-171546006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","RMAX","MAX","GPRO","BK4078"],"gpt_icon":0},{"id":"2514529463","title":"JonesTrading Sticks to Their Hold Rating for Re/Max Holdings (RMAX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514529463","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514529463?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:35","pubTimestamp":1740699331,"startTime":"0","endTime":"0","summary":"In a report released today, Jason Weaver from JonesTrading reiterated a Hold rating on Re/Max Holdings (RMAX – Research Report). The company’s shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jonestrading-sticks-to-their-hold-rating-for-re-max-holdings-rmax?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jonestrading-sticks-to-their-hold-rating-for-re-max-holdings-rmax?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPRO","RMAX"],"gpt_icon":0},{"id":"2514358080","title":"New Resources, Bold Initiatives, Modern Branding Take Center Stage at Annual RE/MAX R4 Convention","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358080","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358080?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:14","pubTimestamp":1740690840,"startTime":"0","endTime":"0","summary":"The event in Las Vegas showcased the power of trusted, productive professionals and the modernization of the real estate industry's leading brand. DENVER, Feb. 27, 2025 /PRNewswire/ -- At this year's R4 convention, RE/MAX, the #1 name in real estate*, unveiled bold new resources to elevate its value proposition and reinforce its commitment to over 145,000 agents around the world. With a focus on helping its network of affiliates win more listings in today's competitive landscape, RE/MAX is expanding and modernizing its services, technology and strategic programs.The convention kicked off on Monday, February 24, with thousands attending an Opening General Session focused squarely on professionalism. Throughout the session, RE/MAX Holdings CEO Erik Carlson emphasized that RE/MAX is a network of trusted, productive professionals armed with a growing number of modern, forward-looking competitive advantages. That point was brought home in a discussion between Carlson, RE/MAX EVP of Marketin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/resources-bold-initiatives-modern-branding-211400652.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/resources-bold-initiatives-modern-branding-211400652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPRO","BK4077","RMAX","BK4079","SSI","BK4078","MAX"],"gpt_icon":0},{"id":"2514877610","title":"RE/MAX Holdings' (NYSE:RMAX) Earnings Seem To Be Promising","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877610","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877610?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:32","pubTimestamp":1740652350,"startTime":"0","endTime":"0","summary":"The stock was sluggish on the back of RE/MAX Holdings, Inc.'s  recent earnings report. We have done some analysis, and found some encouraging factors that we believe the shareholders should consider.NYSE:RMAX Earnings and Revenue History February 27th 2025. As finance nerds would already know, the accrual ratio from cashflow is a key measure for assessing how well a company's free cash flow  matches its profit. In plain english, this ratio subtracts FCF from net profit, and divides that number by the company's average operating assets over that period. The ratio shows us how much a company's profit exceeds its FCF.In conclusion, both RE/MAX Holdings' accrual ratio and its unusual items suggest that its statutory earnings are probably reasonably conservative. Looking at","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/max-holdings-nyse-rmax-earnings-103230804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAX","GPRO","RMAX","NYSE"],"gpt_icon":0},{"id":"2513827236","title":"RE/MAX Holdings, Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Predictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2513827236","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513827236?lang=en_us&edition=fundamental","pubTime":"2025-02-22 21:32","pubTimestamp":1740231142,"startTime":"0","endTime":"0","summary":"It's been a mediocre week for RE/MAX Holdings, Inc.  shareholders, with the stock dropping 10% to US$9.11 in the week since its latest full-year results. Revenues were US$308m, approximately in line with whatthe analysts expected, although statutory earnings per share  crushed expectations, coming in at US$0.37, an impressive 200% ahead of estimates. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.The most important thing to take away is that the analysts downgraded their earnings per share estimates, showing that there has been a clear decline in sentiment following these results. Fortunate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/max-holdings-inc-just-beat-133222086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","BK4079","RMAX","GPRO","MAX","BK4078"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"RMAX","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-02-20","symbol":"RMAX","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-10-31","symbol":"RMAX","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-08-08","symbol":"RMAX","fiscalQuarterEnding":"2024/06","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-05-02","symbol":"RMAX","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMAX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-03","value":0.125,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.125,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-23","value":0.15,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.15,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-08-31","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.75,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1709265600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RMAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RMAX","date":"2025-06-13","current":19.284282,"percent":0.4712,"low":-59.955747,"twenty":-24.601173,"median":23.585406,"eighty":95.852709,"high":3647.899994,"avg":161.122506,"sd":586.784644,"marketCap":164263518},"quantilePoints":[{"date":"2020-06-19","current":42.539116,"twenty":41.747994,"median":87.535029,"eighty":117.474729,"marketCap":989544906},{"date":"2020-06-26","current":40.784789,"twenty":41.614649,"median":87.451776,"eighty":117.128796,"marketCap":948735767},{"date":"2020-07-02","current":41.088169,"twenty":41.487755,"median":87.406473,"eighty":116.559025,"marketCap":955792987},{"date":"2020-07-10","current":40.362696,"twenty":41.417584,"median":87.185995,"eighty":115.955013,"marketCap":938917027},{"date":"2020-07-17","current":41.708119,"twenty":41.361294,"median":87.050598,"eighty":115.525847,"marketCap":970214262},{"date":"2020-07-24","current":43.040352,"twenty":41.361294,"median":86.845432,"eighty":115.093897,"marketCap":1001204660},{"date":"2020-07-31","current":42.697401,"twenty":41.361294,"median":86.696479,"eighty":114.701595,"marketCap":993226934},{"date":"2020-08-07","current":58.697229,"twenty":41.361294,"median":86.543741,"eighty":114.091264,"marketCap":1067174321},{"date":"2020-08-14","current":60.013613,"twenty":41.361294,"median":86.455895,"eighty":113.928509,"marketCap":1091107500},{"date":"2020-08-21","current":60.384901,"twenty":41.361294,"median":86.170114,"eighty":113.88782,"marketCap":1097857884},{"date":"2020-08-28","current":60.519915,"twenty":41.361294,"median":85.978883,"eighty":113.445629,"marketCap":1100312569},{"date":"2020-09-04","current":58.292188,"twenty":41.361294,"median":85.755831,"eighty":113.028394,"marketCap":1059810266},{"date":"2020-09-11","current":57.904023,"twenty":41.361294,"median":85.369422,"eighty":112.876732,"marketCap":1052753046},{"date":"2020-09-18","current":56.368242,"twenty":41.361294,"median":85.021584,"eighty":112.285564,"marketCap":1024831004},{"date":"2020-09-25","current":53.70172,"twenty":41.361294,"median":84.432083,"eighty":111.894072,"marketCap":976350974},{"date":"2020-10-02","current":58.174051,"twenty":41.361294,"median":84.121154,"eighty":110.490309,"marketCap":1057662416},{"date":"2020-10-09","current":60.840572,"twenty":41.361294,"median":83.853182,"eighty":109.65619,"marketCap":1106142446},{"date":"2020-10-16","current":60.874326,"twenty":41.361294,"median":83.531739,"eighty":108.715487,"marketCap":1106756117},{"date":"2020-10-23","current":59.203531,"twenty":41.361294,"median":83.292392,"eighty":105.617232,"marketCap":1076379390},{"date":"2020-10-30","current":54.57931,"twenty":41.361294,"median":82.920447,"eighty":103.453017,"marketCap":992306427},{"date":"2020-11-06","current":77.993015,"twenty":41.361294,"median":82.684084,"eighty":100.053644,"marketCap":996048800},{"date":"2020-11-13","current":75.751417,"twenty":41.361294,"median":82.224947,"eighty":99.870545,"marketCap":967421343},{"date":"2020-11-20","current":73.339262,"twenty":41.361294,"median":81.917592,"eighty":99.687446,"marketCap":936615710},{"date":"2020-11-27","current":78.139207,"twenty":41.361294,"median":81.505463,"eighty":99.687446,"marketCap":997915808},{"date":"2020-12-04","current":78.967624,"twenty":41.361294,"median":80.897142,"eighty":99.687446,"marketCap":1008495520},{"date":"2020-12-11","current":80.697553,"twenty":41.361294,"median":80.761998,"eighty":99.687446,"marketCap":1030588449},{"date":"2020-12-18","current":91.954277,"twenty":41.361294,"median":80.761998,"eighty":99.687446,"marketCap":1174348069},{"date":"2020-12-24","current":91.418242,"twenty":41.361294,"median":80.761998,"eighty":99.687446,"marketCap":1167502373},{"date":"2020-12-31","current":88.518783,"twenty":41.361294,"median":80.761998,"eighty":99.687446,"marketCap":1130473380},{"date":"2021-01-08","current":93.099441,"twenty":41.361294,"median":80.761998,"eighty":99.687446,"marketCap":1188972966},{"date":"2021-01-15","current":93.51365,"twenty":41.361294,"median":80.897142,"eighty":99.687446,"marketCap":1194262822},{"date":"2021-01-22","current":96.632396,"twenty":41.361294,"median":81.265636,"eighty":99.687446,"marketCap":1234092327},{"date":"2021-01-29","current":88.250766,"twenty":41.361294,"median":81.533895,"eighty":99.687446,"marketCap":1127050532},{"date":"2021-02-05","current":93.269998,"twenty":41.361294,"median":81.872331,"eighty":99.687446,"marketCap":1191151142},{"date":"2021-02-12","current":96.437474,"twenty":41.361294,"median":82.129016,"eighty":99.687446,"marketCap":1231602983},{"date":"2021-02-19","current":98.411056,"twenty":41.361294,"median":82.684084,"eighty":99.687446,"marketCap":1256807592},{"date":"2021-02-26","current":115.465466,"twenty":41.361294,"median":82.920447,"eighty":100.053644,"marketCap":1298986493},{"date":"2021-03-05","current":107.799135,"twenty":41.360002,"median":83.340146,"eighty":104.650695,"marketCap":1212740266},{"date":"2021-03-12","current":118.592886,"twenty":41.360002,"median":83.717269,"eighty":106.350228,"marketCap":1334169972},{"date":"2021-03-19","current":111.03726,"twenty":41.360002,"median":83.892639,"eighty":108.743835,"marketCap":1249169178},{"date":"2021-03-26","current":108.048221,"twenty":41.361294,"median":84.166589,"eighty":108.692188,"marketCap":1215542490},{"date":"2021-04-01","current":112.863895,"twenty":41.361294,"median":84.692765,"eighty":108.839174,"marketCap":1269718821},{"date":"2021-04-09","current":113.168334,"twenty":41.360002,"median":85.142151,"eighty":109.635846,"marketCap":1273143761},{"date":"2021-04-16","current":106.94117,"twenty":41.360002,"median":85.339514,"eighty":109.65619,"marketCap":1203088162},{"date":"2021-04-23","current":99.440896,"twenty":41.360002,"median":85.339514,"eighty":109.65619,"marketCap":1118710084},{"date":"2021-04-30","current":101.654999,"twenty":41.360002,"median":85.339514,"eighty":109.65619,"marketCap":1143618742},{"date":"2021-05-07","current":116.804931,"twenty":41.360002,"median":85.339514,"eighty":109.910845,"marketCap":1142585838},{"date":"2021-05-14","current":114.908017,"twenty":41.360002,"median":85.953237,"eighty":110.81582,"marketCap":1124030219},{"date":"2021-05-21","current":112.528836,"twenty":41.360002,"median":86.269272,"eighty":111.609971,"marketCap":1100757070},{"date":"2021-05-28","current":112.560987,"twenty":41.360002,"median":86.406193,"eighty":111.894072,"marketCap":1101071572},{"date":"2021-06-04","current":111.210641,"twenty":41.360002,"median":86.406193,"eighty":111.975449,"marketCap":1087862487},{"date":"2021-06-11","current":111.146338,"twenty":41.360002,"median":86.406193,"eighty":112.077171,"marketCap":1087233483},{"date":"2021-06-18","current":105.166235,"twenty":41.360002,"median":86.406193,"eighty":112.077171,"marketCap":1028736107},{"date":"2021-06-25","current":107.030998,"twenty":41.360002,"median":86.406193,"eighty":112.077171,"marketCap":1046977224},{"date":"2021-07-02","current":107.38466,"twenty":41.360002,"median":86.463459,"eighty":112.077171,"marketCap":1050436746},{"date":"2021-07-09","current":108.445646,"twenty":41.360002,"median":86.463459,"eighty":112.077171,"marketCap":1060815313},{"date":"2021-07-16","current":105.937861,"twenty":41.360002,"median":86.463459,"eighty":112.077171,"marketCap":1036284155},{"date":"2021-07-23","current":109.15297,"twenty":41.360002,"median":86.463459,"eighty":112.077171,"marketCap":1067734357},{"date":"2021-07-30","current":110.278259,"twenty":41.360002,"median":86.463459,"eighty":112.077171,"marketCap":1078741928},{"date":"2021-08-06","current":94.074207,"twenty":41.360002,"median":86.463459,"eighty":112.077171,"marketCap":1086933392},{"date":"2021-08-13","current":94.781942,"twenty":41.360002,"median":86.463459,"eighty":112.077171,"marketCap":1095110553},{"date":"2021-08-20","current":90.753301,"twenty":41.360002,"median":86.543741,"eighty":112.077171,"marketCap":1048563637},{"date":"2021-08-27","current":92.304872,"twenty":41.360002,"median":86.543741,"eighty":112.077171,"marketCap":1066490490},{"date":"2021-09-03","current":91.597138,"twenty":41.361294,"median":86.543741,"eighty":112.056826,"marketCap":1058313329},{"date":"2021-09-10","current":85.989705,"twenty":41.361294,"median":86.543741,"eighty":112.056826,"marketCap":993525054},{"date":"2021-09-17","current":85.989705,"twenty":41.361294,"median":86.341767,"eighty":112.056826,"marketCap":993525054},{"date":"2021-09-24","current":85.608618,"twenty":41.361294,"median":85.989705,"eighty":112.056826,"marketCap":989121967},{"date":"2021-10-01","current":87.24185,"twenty":41.361294,"median":85.89984,"eighty":112.056826,"marketCap":1007992338},{"date":"2021-10-08","current":86.779101,"twenty":41.361294,"median":85.837403,"eighty":112.056826,"marketCap":1002645733},{"date":"2021-10-15","current":87.323512,"twenty":41.361294,"median":85.837403,"eighty":112.056826,"marketCap":1008935857},{"date":"2021-10-22","current":86.996865,"twenty":41.361294,"median":85.837403,"eighty":112.056826,"marketCap":1005161783},{"date":"2021-10-29","current":86.588557,"twenty":41.361294,"median":85.782962,"eighty":112.056826,"marketCap":1000444190},{"date":"2021-11-05","current":85.935264,"twenty":41.361294,"median":85.622228,"eighty":112.056826,"marketCap":992896041},{"date":"2021-11-12","current":85.390853,"twenty":41.361294,"median":85.365184,"eighty":112.056826,"marketCap":986605918},{"date":"2021-11-19","current":83.485415,"twenty":41.361294,"median":85.085931,"eighty":112.056826,"marketCap":964590484},{"date":"2021-11-26","current":-49.096015,"twenty":41.335053,"median":84.819222,"eighty":112.056826,"marketCap":852208622},{"date":"2021-12-03","current":-49.782672,"twenty":41.197406,"median":84.506186,"eighty":112.056826,"marketCap":864127624},{"date":"2021-12-10","current":-52.728072,"twenty":41.129109,"median":84.121154,"eighty":111.93476,"marketCap":915253868},{"date":"2021-12-17","current":-53.938757,"twenty":40.993085,"median":83.594297,"eighty":111.894072,"marketCap":936268950},{"date":"2021-12-23","current":-54.611553,"twenty":40.785653,"median":83.269882,"eighty":111.590024,"marketCap":947947335},{"date":"2021-12-31","current":-55.245728,"twenty":40.634706,"median":81.550335,"eighty":111.193467,"marketCap":958955350},{"date":"2022-01-07","current":-54.194809,"twenty":40.568425,"median":80.307454,"eighty":111.059076,"marketCap":940713497},{"date":"2022-01-14","current":-56.115454,"twenty":40.487661,"median":79.604813,"eighty":110.535467,"marketCap":974052056},{"date":"2022-01-21","current":-52.201687,"twenty":40.368036,"median":79.17745,"eighty":110.296256,"marketCap":906116879},{"date":"2022-01-28","current":-51.929897,"twenty":40.270437,"median":78.838515,"eighty":109.624229,"marketCap":901399158},{"date":"2022-02-04","current":-53.306964,"twenty":40.004048,"median":78.180757,"eighty":109.037677,"marketCap":925302276},{"date":"2022-02-11","current":-55.807426,"twenty":39.861797,"median":77.71484,"eighty":108.497088,"marketCap":968705306},{"date":"2022-02-18","current":-53.451918,"twenty":39.49187,"median":77.243621,"eighty":108.272031,"marketCap":927818394},{"date":"2022-02-25","current":-58.168122,"twenty":38.953119,"median":77.062383,"eighty":108.048221,"marketCap":908353394},{"date":"2022-03-04","current":-57.726237,"twenty":38.241676,"median":76.903227,"eighty":107.395597,"marketCap":901452919},{"date":"2022-03-11","current":-57.706151,"twenty":37.721743,"median":76.663659,"eighty":106.808324,"marketCap":901139261},{"date":"2022-03-18","current":-57.224095,"twenty":37.437772,"median":76.312441,"eighty":106.349859,"marketCap":893611471},{"date":"2022-03-25","current":-56.239897,"twenty":37.119344,"median":76.191516,"eighty":105.976442,"marketCap":878242232},{"date":"2022-04-01","current":-54.773643,"twenty":36.984947,"median":75.669466,"eighty":105.718221,"marketCap":855345202},{"date":"2022-04-08","current":-53.006103,"twenty":36.690324,"median":74.201232,"eighty":105.178036,"marketCap":827743303},{"date":"2022-04-14","current":-53.026189,"twenty":36.576338,"median":73.668042,"eighty":104.330825,"marketCap":828056961},{"date":"2022-04-22","current":-50.435136,"twenty":36.1331,"median":72.450106,"eighty":102.208525,"marketCap":787595087},{"date":"2022-04-29","current":-48.710518,"twenty":35.811466,"median":70.284084,"eighty":100.325612,"marketCap":746634816},{"date":"2022-05-06","current":-49.727916,"twenty":35.491329,"median":69.477283,"eighty":99.499469,"marketCap":762229490},{"date":"2022-05-13","current":-47.672357,"twenty":35.346253,"median":67.964,"eighty":99.499469,"marketCap":730721883},{"date":"2022-05-20","current":-45.471455,"twenty":35.115038,"median":67.339158,"eighty":99.499469,"marketCap":696986465},{"date":"2022-05-27","current":-50.994472,"twenty":34.881877,"median":66.786989,"eighty":99.499469,"marketCap":781643268},{"date":"2022-06-03","current":-50.516918,"twenty":34.688059,"median":66.652473,"eighty":99.499469,"marketCap":774323319},{"date":"2022-06-10","current":-49.977074,"twenty":34.588694,"median":66.349813,"eighty":99.499469,"marketCap":766048594},{"date":"2022-06-17","current":-46.260458,"twenty":34.391269,"median":66.009656,"eighty":99.499469,"marketCap":709080294},{"date":"2022-06-24","current":-51.472026,"twenty":34.179227,"median":65.912638,"eighty":99.540178,"marketCap":788963218},{"date":"2022-07-01","current":-51.991107,"twenty":33.947565,"median":65.105544,"eighty":99.540178,"marketCap":796919684},{"date":"2022-07-08","current":-51.326684,"twenty":33.619111,"median":64.500224,"eighty":99.540178,"marketCap":786735407},{"date":"2022-07-15","current":-50.703787,"twenty":33.38613,"median":63.625873,"eighty":99.540178,"marketCap":777187647},{"date":"2022-07-22","current":-51.36821,"twenty":32.980924,"median":63.222326,"eighty":99.540178,"marketCap":787371924},{"date":"2022-07-29","current":-52.614003,"twenty":32.163652,"median":62.410107,"eighty":99.540178,"marketCap":806467444},{"date":"2022-08-05","current":-56.080562,"twenty":31.823171,"median":61.920682,"eighty":99.540178,"marketCap":827749088},{"date":"2022-08-12","current":-59.625396,"twenty":31.302387,"median":61.616901,"eighty":99.540178,"marketCap":880070851},{"date":"2022-08-19","current":-55.571124,"twenty":30.783178,"median":61.31312,"eighty":99.540178,"marketCap":820229793},{"date":"2022-08-26","current":-51.156,"twenty":30.358159,"median":60.996013,"eighty":99.540178,"marketCap":755062567},{"date":"2022-09-02","current":-47.738525,"twenty":30.028901,"median":60.840572,"eighty":99.540178,"marketCap":704620628},{"date":"2022-09-09","current":-47.738525,"twenty":29.708502,"median":60.441144,"eighty":99.540178,"marketCap":704620628},{"date":"2022-09-16","current":-43.57812,"twenty":29.551761,"median":60.23301,"eighty":99.540178,"marketCap":643213050},{"date":"2022-09-23","current":-39.14177,"twenty":29.387144,"median":60.005175,"eighty":99.540178,"marketCap":577732520},{"date":"2022-09-30","current":-40.139418,"twenty":28.818624,"median":59.625449,"eighty":99.540178,"marketCap":592457807},{"date":"2022-10-07","current":-38.589879,"twenty":28.625958,"median":59.203531,"eighty":99.540178,"marketCap":569586617},{"date":"2022-10-14","current":-38.611106,"twenty":28.150627,"median":58.714106,"eighty":99.540178,"marketCap":569899921},{"date":"2022-10-21","current":-39.523848,"twenty":27.499692,"median":58.292188,"eighty":99.540178,"marketCap":583371992},{"date":"2022-10-28","current":-41.094613,"twenty":26.623883,"median":57.746063,"eighty":99.540178,"marketCap":606556485},{"date":"2022-11-04","current":55.267052,"twenty":26.385701,"median":57.093941,"eighty":99.540178,"marketCap":581906790},{"date":"2022-11-11","current":57.636894,"twenty":26.385701,"median":56.435749,"eighty":99.540178,"marketCap":606858854},{"date":"2022-11-18","current":56.115514,"twenty":26.385701,"median":56.115514,"eighty":99.540178,"marketCap":590840245},{"date":"2022-11-25","current":57.841695,"twenty":26.385701,"median":56.030707,"eighty":99.540178,"marketCap":609015205},{"date":"2022-12-02","current":61.440344,"twenty":26.385701,"median":56.030707,"eighty":99.540178,"marketCap":646905378},{"date":"2022-12-09","current":58.719414,"twenty":26.385701,"median":56.030707,"eighty":99.540178,"marketCap":618256711},{"date":"2022-12-16","current":55.50111,"twenty":26.385701,"median":55.942737,"eighty":99.540178,"marketCap":584371191},{"date":"2022-12-23","current":54.506362,"twenty":26.385701,"median":55.50111,"eighty":99.540178,"marketCap":573897485},{"date":"2022-12-30","current":54.535619,"twenty":26.385701,"median":55.237502,"eighty":99.540178,"marketCap":574205535},{"date":"2023-01-06","current":56.846946,"twenty":26.385701,"median":55.237502,"eighty":99.540178,"marketCap":598541499},{"date":"2023-01-13","current":61.879203,"twenty":26.385701,"median":55.237502,"eighty":99.540178,"marketCap":651526130},{"date":"2023-01-20","current":61.58663,"twenty":26.385701,"median":55.237502,"eighty":99.540178,"marketCap":648445628},{"date":"2023-01-27","current":65.653396,"twenty":26.385701,"median":55.237502,"eighty":99.540178,"marketCap":691264603},{"date":"2023-02-03","current":69.456846,"twenty":26.385701,"median":55.237502,"eighty":99.540178,"marketCap":731311127},{"date":"2023-02-10","current":66.092255,"twenty":26.385701,"median":55.237502,"eighty":99.540178,"marketCap":695885356},{"date":"2023-02-17","current":98.324707,"twenty":26.385701,"median":55.237502,"eighty":99.662307,"marketCap":600763962},{"date":"2023-02-24","current":92.99505,"twenty":26.385701,"median":55.237502,"eighty":99.448041,"marketCap":568199755},{"date":"2023-03-03","current":93.524259,"twenty":26.385701,"median":55.237502,"eighty":97.543226,"marketCap":571433222},{"date":"2023-03-10","current":85.966743,"twenty":26.385701,"median":55.237502,"eighty":96.284719,"marketCap":525256800},{"date":"2023-03-17","current":84.325967,"twenty":26.385701,"median":55.237502,"eighty":95.852709,"marketCap":515231656},{"date":"2023-03-24","current":85.469538,"twenty":26.385701,"median":55.237502,"eighty":95.852709,"marketCap":522218877},{"date":"2023-03-31","current":93.275656,"twenty":26.390522,"median":55.252277,"eighty":95.852709,"marketCap":569914261},{"date":"2023-04-06","current":89.099135,"twenty":26.390522,"median":55.252277,"eighty":95.852709,"marketCap":544395712},{"date":"2023-04-14","current":91.336557,"twenty":26.385701,"median":55.237502,"eighty":95.852709,"marketCap":558066363},{"date":"2023-04-21","current":95.413638,"twenty":26.385701,"median":55.237502,"eighty":95.852709,"marketCap":582977327},{"date":"2023-04-28","current":94.468948,"twenty":26.385701,"median":55.237502,"eighty":95.881947,"marketCap":577205275},{"date":"2023-05-05","current":140.098037,"twenty":26.385701,"median":55.237502,"eighty":95.959597,"marketCap":558710970},{"date":"2023-05-12","current":145.800535,"twenty":26.385701,"median":55.237502,"eighty":95.959597,"marketCap":581452533},{"date":"2023-05-19","current":147.647085,"twenty":26.385701,"median":55.237502,"eighty":95.959597,"marketCap":588816576},{"date":"2023-05-26","current":142.030495,"twenty":26.385701,"median":55.237502,"eighty":95.959597,"marketCap":566417613},{"date":"2023-06-02","current":141.568857,"twenty":26.385701,"median":55.237502,"eighty":95.959597,"marketCap":564576602},{"date":"2023-06-09","current":149.339756,"twenty":26.385701,"median":55.237502,"eighty":95.959597,"marketCap":595566948},{"date":"2023-06-16","current":143.030709,"twenty":26.385701,"median":55.237502,"eighty":95.959597,"marketCap":570406469},{"date":"2023-06-23","current":137.491058,"twenty":26.38088,"median":55.208391,"eighty":95.896567,"marketCap":548314341},{"date":"2023-06-30","current":151.109367,"twenty":26.376059,"median":55.17928,"eighty":95.852709,"marketCap":602624156},{"date":"2023-07-07","current":142.646011,"twenty":26.376059,"median":55.17928,"eighty":95.852709,"marketCap":568872293},{"date":"2023-07-14","current":157.495354,"twenty":26.376059,"median":55.17928,"eighty":95.852709,"marketCap":628091470},{"date":"2023-07-21","current":150.263031,"twenty":26.376059,"median":55.17928,"eighty":95.852709,"marketCap":599248969},{"date":"2023-07-28","current":152.109582,"twenty":26.376059,"median":55.17928,"eighty":95.852709,"marketCap":606613012},{"date":"2023-08-04","current":3491.743,"twenty":26.376059,"median":55.17928,"eighty":95.852709,"marketCap":590104567},{"date":"2023-08-11","current":3426.374959,"twenty":26.376059,"median":55.17928,"eighty":95.852709,"marketCap":579057368},{"date":"2023-08-18","current":3063.21916,"twenty":26.376059,"median":55.17928,"eighty":95.852709,"marketCap":517684038},{"date":"2023-08-25","current":3001.482675,"twenty":26.376059,"median":55.17928,"eighty":95.852709,"marketCap":507250572},{"date":"2023-09-01","current":2941.56197,"twenty":26.376059,"median":55.17928,"eighty":95.852709,"marketCap":497123973},{"date":"2023-09-08","current":2674.642456,"twenty":26.376059,"median":55.17928,"eighty":95.852709,"marketCap":452014575},{"date":"2023-09-15","current":2778.141858,"twenty":26.376059,"median":55.17928,"eighty":95.852709,"marketCap":469505974},{"date":"2023-09-22","current":2651.037331,"twenty":26.376059,"median":55.17928,"eighty":95.852709,"marketCap":448025309},{"date":"2023-09-29","current":2594.748178,"twenty":26.376059,"median":55.17928,"eighty":95.852709,"marketCap":438512442},{"date":"2023-10-06","current":2227.960822,"twenty":26.376059,"median":55.17928,"eighty":95.852709,"marketCap":376525379},{"date":"2023-10-13","current":2157.145444,"twenty":26.376059,"median":55.17928,"eighty":95.852709,"marketCap":364557580},{"date":"2023-10-20","current":1924.725734,"twenty":26.376059,"median":55.17928,"eighty":95.852709,"marketCap":325278649},{"date":"2023-10-27","current":2019.146237,"twenty":26.342312,"median":55.136241,"eighty":95.448247,"marketCap":341235714},{"date":"2023-11-03","current":-5.77844,"twenty":26.096216,"median":54.975912,"eighty":95.618803,"marketCap":343383781},{"date":"2023-11-10","current":-4.726428,"twenty":23.794378,"median":54.491734,"eighty":95.618803,"marketCap":280867974},{"date":"2023-11-17","current":-4.928545,"twenty":19.023932,"median":53.752954,"eighty":95.618803,"marketCap":292878775},{"date":"2023-11-24","current":-4.727586,"twenty":-4.758218,"median":52.874761,"eighty":95.618803,"marketCap":280936792},{"date":"2023-12-01","current":-2.823448,"twenty":-4.758218,"median":50.576473,"eighty":95.618803,"marketCap":167783408},{"date":"2023-12-08","current":-3.108862,"twenty":-4.742902,"median":48.200843,"eighty":95.540835,"marketCap":184744122},{"date":"2023-12-15","current":-4.041827,"twenty":-4.742902,"median":46.743635,"eighty":95.540835,"marketCap":240185596},{"date":"2023-12-22","current":-3.903724,"twenty":-4.742902,"median":46.322947,"eighty":95.540835,"marketCap":231978799},{"date":"2023-12-29","current":-4.097069,"twenty":-4.758218,"median":46.002679,"eighty":95.618803,"marketCap":243468315},{"date":"2024-01-05","current":-3.820862,"twenty":-4.773533,"median":45.511055,"eighty":95.696772,"marketCap":227054721},{"date":"2024-01-12","current":-3.455655,"twenty":-4.773533,"median":45.229148,"eighty":95.696772,"marketCap":205352302},{"date":"2024-01-19","current":-3.090448,"twenty":-4.788849,"median":44.973099,"eighty":95.77474,"marketCap":183649882},{"date":"2024-01-26","current":-3.418827,"twenty":-4.773533,"median":44.530019,"eighty":95.696772,"marketCap":203163822},{"date":"2024-02-02","current":-3.369724,"twenty":-4.773533,"median":44.248112,"eighty":95.696772,"marketCap":200245850},{"date":"2024-02-09","current":-3.053621,"twenty":-4.773533,"median":43.988757,"eighty":95.696772,"marketCap":181461403},{"date":"2024-02-16","current":-3.044414,"twenty":-4.773533,"median":43.713063,"eighty":95.696772,"marketCap":180914283},{"date":"2024-02-23","current":-2.367216,"twenty":-4.773533,"median":43.515154,"eighty":95.696772,"marketCap":163389978},{"date":"2024-03-01","current":-2.258652,"twenty":-4.758218,"median":43.257993,"eighty":95.618803,"marketCap":155896702},{"date":"2024-03-08","current":-2.139497,"twenty":-4.758218,"median":43.058754,"eighty":95.618803,"marketCap":147672374},{"date":"2024-03-15","current":-2.147441,"twenty":-4.758218,"median":42.905125,"eighty":95.618803,"marketCap":148220663},{"date":"2024-03-22","current":-2.306314,"twenty":-4.758218,"median":42.730377,"eighty":95.618803,"marketCap":159186433},{"date":"2024-03-28","current":-2.115666,"twenty":-4.758218,"median":42.662524,"eighty":95.618803,"marketCap":146027509},{"date":"2024-04-05","current":-2.163328,"twenty":-4.773533,"median":42.132977,"eighty":95.696772,"marketCap":149317240},{"date":"2024-04-12","current":-2.160559,"twenty":-4.773533,"median":42.003933,"eighty":95.696772,"marketCap":149126106},{"date":"2024-04-19","current":-1.950239,"twenty":-4.773533,"median":41.842627,"eighty":95.696772,"marketCap":134609406},{"date":"2024-04-26","current":-1.969359,"twenty":-4.758218,"median":41.772728,"eighty":95.618803,"marketCap":135929106},{"date":"2024-05-03","current":-1.882551,"twenty":-4.758218,"median":41.716228,"eighty":95.618803,"marketCap":134986463},{"date":"2024-05-10","current":-2.295345,"twenty":-4.758218,"median":41.545175,"eighty":95.618803,"marketCap":164585450},{"date":"2024-05-17","current":-2.602969,"twenty":-4.758218,"median":41.475065,"eighty":95.618803,"marketCap":186643294},{"date":"2024-05-24","current":-2.155995,"twenty":-4.758218,"median":41.475065,"eighty":95.618803,"marketCap":154593435},{"date":"2024-05-31","current":-2.127073,"twenty":-4.758218,"median":41.475065,"eighty":95.618803,"marketCap":152519621},{"date":"2024-06-07","current":-2.250648,"twenty":-4.758218,"median":41.475065,"eighty":95.618803,"marketCap":161380464},{"date":"2024-06-14","current":-2.163882,"twenty":-4.758218,"median":41.475065,"eighty":95.618803,"marketCap":155159021},{"date":"2024-06-21","current":-2.161253,"twenty":-4.773533,"median":41.483882,"eighty":95.696772,"marketCap":154970492},{"date":"2024-06-28","current":-2.129702,"twenty":-4.773533,"median":41.483882,"eighty":95.696772,"marketCap":152708149},{"date":"2024-07-05","current":-2.132331,"twenty":-4.773533,"median":41.483882,"eighty":95.696772,"marketCap":152896678},{"date":"2024-07-12","current":-2.287458,"twenty":-4.773533,"median":41.483882,"eighty":95.696772,"marketCap":164019864},{"date":"2024-07-19","current":-2.445213,"twenty":-4.773533,"median":41.483882,"eighty":95.696772,"marketCap":175331579},{"date":"2024-07-26","current":-2.516203,"twenty":-4.773533,"median":41.483882,"eighty":95.696772,"marketCap":180421851},{"date":"2024-08-02","current":-2.413662,"twenty":-4.773533,"median":41.483882,"eighty":95.696772,"marketCap":173069236},{"date":"2024-08-09","current":-2.553444,"twenty":-4.773533,"median":41.483882,"eighty":95.696772,"marketCap":178764056},{"date":"2024-08-16","current":-2.766231,"twenty":-4.773533,"median":41.483882,"eighty":95.696772,"marketCap":193661061},{"date":"2024-08-23","current":-3.075984,"twenty":-4.773533,"median":41.483882,"eighty":95.696772,"marketCap":215346574},{"date":"2024-08-30","current":-3.049049,"twenty":-4.773533,"median":41.483882,"eighty":95.696772,"marketCap":213460877},{"date":"2024-09-06","current":-2.852423,"twenty":-4.773533,"median":41.483882,"eighty":95.696772,"marketCap":199695291},{"date":"2024-09-13","current":-3.477317,"twenty":-4.773533,"median":41.483882,"eighty":95.696772,"marketCap":243443456},{"date":"2024-09-20","current":-3.313013,"twenty":-4.773533,"median":41.483882,"eighty":95.696772,"marketCap":231940706},{"date":"2024-09-27","current":-3.345335,"twenty":-4.773533,"median":41.483882,"eighty":95.696772,"marketCap":234203542},{"date":"2024-10-04","current":-3.191805,"twenty":-4.773533,"median":41.483882,"eighty":95.696772,"marketCap":223455070},{"date":"2024-10-11","current":-3.221433,"twenty":-4.773533,"median":41.483882,"eighty":95.696772,"marketCap":225529337},{"date":"2024-10-18","current":-3.334561,"twenty":-4.773533,"median":41.483882,"eighty":95.696772,"marketCap":233449263},{"date":"2024-10-25","current":-3.191805,"twenty":-4.773533,"median":41.483882,"eighty":95.696772,"marketCap":223455070},{"date":"2024-11-01","current":-22.337865,"twenty":-4.885012,"median":41.483882,"eighty":95.696772,"marketCap":214197790},{"date":"2024-11-08","current":-24.246916,"twenty":-5.105786,"median":41.483882,"eighty":95.696772,"marketCap":232503680},{"date":"2024-11-15","current":-21.865523,"twenty":-15.534353,"median":41.483882,"eighty":95.696772,"marketCap":209668497},{"date":"2024-11-22","current":-26.037882,"twenty":-22.408717,"median":41.483882,"eighty":95.696772,"marketCap":249677247},{"date":"2024-11-29","current":-25.900115,"twenty":-23.28255,"median":41.483882,"eighty":95.696772,"marketCap":248356204},{"date":"2024-12-06","current":-24.601173,"twenty":-24.317768,"median":41.390972,"eighty":95.696772,"marketCap":235900650},{"date":"2024-12-13","current":-23.499041,"twenty":-24.546067,"median":41.347957,"eighty":95.696772,"marketCap":225332300},{"date":"2024-12-20","current":-21.747437,"twenty":-24.546067,"median":41.197406,"eighty":95.696772,"marketCap":208536174},{"date":"2024-12-27","current":-21.019242,"twenty":-24.546067,"median":41.197406,"eighty":95.696772,"marketCap":201553515},{"date":"2025-01-03","current":-20.881476,"twenty":-24.546067,"median":41.140931,"eighty":95.696772,"marketCap":200232471},{"date":"2025-01-10","current":-18.992106,"twenty":-24.57362,"median":41.153038,"eighty":95.77474,"marketCap":182115301},{"date":"2025-01-17","current":-19.661258,"twenty":-24.57362,"median":41.11455,"eighty":95.77474,"marketCap":188531799},{"date":"2025-01-24","current":-20.074557,"twenty":-24.57362,"median":40.798251,"eighty":95.77474,"marketCap":192494930},{"date":"2025-01-31","current":-19.641577,"twenty":-24.57362,"median":40.323124,"eighty":95.77474,"marketCap":188343078},{"date":"2025-02-07","current":-20.074557,"twenty":-24.57362,"median":39.536729,"eighty":95.77474,"marketCap":192494930},{"date":"2025-02-14","current":-19.936791,"twenty":-24.57362,"median":38.186276,"eighty":95.77474,"marketCap":191173886},{"date":"2025-02-21","current":24.278311,"twenty":-24.57362,"median":37.206587,"eighty":95.77474,"marketCap":172934410},{"date":"2025-02-28","current":23.665357,"twenty":-24.57362,"median":36.308662,"eighty":95.77474,"marketCap":168568338},{"date":"2025-03-07","current":22.466099,"twenty":-24.601173,"median":34.730385,"eighty":95.852709,"marketCap":160026024},{"date":"2025-03-14","current":23.185654,"twenty":-24.601173,"median":34.730385,"eighty":95.852709,"marketCap":165151412},{"date":"2025-03-21","current":23.718657,"twenty":-24.601173,"median":34.730385,"eighty":95.852709,"marketCap":168947996},{"date":"2025-03-28","current":22.812551,"twenty":-24.601173,"median":34.730385,"eighty":95.852709,"marketCap":162493803},{"date":"2025-04-04","current":22.10638,"twenty":-24.601173,"median":34.730385,"eighty":95.852709,"marketCap":157463745},{"date":"2025-04-11","current":20.010326,"twenty":-24.57362,"median":34.565505,"eighty":95.77474,"marketCap":142533554},{"date":"2025-04-17","current":20.373642,"twenty":-24.57362,"median":34.565505,"eighty":95.77474,"marketCap":145121454},{"date":"2025-04-25","current":20.848748,"twenty":-24.601173,"median":34.730385,"eighty":95.852709,"marketCap":148505630},{"date":"2025-05-02","current":18.98004,"twenty":-24.601173,"median":34.730385,"eighty":95.852709,"marketCap":161671982},{"date":"2025-05-09","current":17.9737,"twenty":-24.601173,"median":34.400624,"eighty":95.852709,"marketCap":153099978},{"date":"2025-05-16","current":18.184329,"twenty":-24.601173,"median":33.991721,"eighty":95.852709,"marketCap":154894118},{"date":"2025-05-23","current":16.592908,"twenty":-24.601173,"median":27.04993,"eighty":95.852709,"marketCap":141338391},{"date":"2025-05-30","current":17.669458,"twenty":-24.601173,"median":24.411562,"eighty":95.852709,"marketCap":150508442},{"date":"2025-06-06","current":17.809877,"twenty":-24.601173,"median":23.798608,"eighty":95.852709,"marketCap":151704535},{"date":"2025-06-13","current":19.284282,"twenty":-24.601173,"median":23.585406,"eighty":95.852709,"marketCap":164263518}],"updateTime":1750016830025}}}