US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RLJ Lodging

7.29

+0.05500.76%

Volume:653.30K

Turnover:4.75M

Market Cap:1.11B

PE:27.98

High:7.31

Open:7.22

Low:7.11

Close:7.23

Loading ...

Overview Company News Filings

Q4 2024 RLJ Lodging Trust Earnings Call

Thomson Reuters StreetEvents

Analysts Offer Insights on Real Estate Companies: Easterly Government Properties (DEA) and RLJ Lodging (RLJ)

RLJ Lodging Trust Q4 Adjusted FFO Decline, Revenue Increases

MT Newswires Live

RLJ Lodging Trust reports results for the quarter ended December 31 - Earnings Summary

RLJ Lodging (RLJ) Surpasses Q4 FFO and Revenue Estimates

RLJ Lodging: Q4 Earnings Snapshot

Associated Press Finance

RLJ Lodging Trust sees FY25 adjusted FFO $1.46-$1.66, consensus $1.57

RLJ Lodging Q4 EPS $(0.01) Beats $(0.04) Estimate, Sales $329.99M Beat $324.80M Estimate

BRIEF-RLJ Lodging Trust Q4 Revenue USD 330 Million Vs. IBES Estimate USD 324.8 Million

RLJ Lodging Trust Q4 Adjusted Revpar USD 137.53

THOMSON REUTERS

RLJ Lodging Trust Reports Fourth Quarter and Full Year 2024 Results

RLJ Lodging Trust expected to post a loss of 4 cents a share - Earnings Preview

RLJ Lodging Signs New Employment Agreement with Chairman

RLJ Lodging Trust Is Maintained at Underweight by Wells Fargo

Wells Fargo Keeps Their Sell Rating on RLJ Lodging (RLJ)

RLJ Lodging Trust (RLJ): Among the Best Hotel Stocks to Buy According to Analysts

Four Corners Property Trust (FCPT) Beats Q4 FFO Estimates

Should Value Investors Buy RLJ Lodging Trust (RLJ) Stock?

RLJ Lodging Trust Announces Tax Treatment of 2024 Dividends

THOMSON REUTERS

Press Release: RLJ Lodging Trust Announces Tax Treatment of 2024 Dividends

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RLJ/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RLJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLJ\",,,,,undefined,":{"symbol":"RLJ","market":"US","secType":"STK","nameCN":"RLJ Lodging","latestPrice":7.285,"timestamp":1750178741377,"preClose":7.23,"halted":0,"volume":653301,"delay":0,"floatShares":147000000,"shares":151713831,"eps":0.260377,"marketStatus":"Trading","change":0.055,"latestTime":"06-17 12:45:48 EDT","open":7.215,"high":7.31,"low":7.105,"amount":4749609.984471,"amplitude":0.028354,"askPrice":7.29,"askSize":2555,"bidPrice":7.28,"bidSize":1100,"shortable":3,"etf":0,"ttmEps":0.260377,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1305086400000,"exchange":"NYSE","adjPreClose":7.23,"dividendRate":0.075498,"preHourTrading":{"tag":"盘前","latestPrice":7.22,"preClose":7.23,"latestTime":"08:38 EDT","volume":55,"amount":397.689985,"timestamp":1750163891080},"postHourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.24,"latestTime":"18:42 EDT","volume":58032,"amount":420091.8643,"timestamp":1750113732662},"volumeRatio":0.747717,"impliedVol":0.5504,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLJ\",,,,,undefined,":{"symbol":"RLJ","floatShares":147000000,"roa":"1.96%","roe":"2.91%","lyrEps":0.27484,"volumeRatio":0.747717,"shares":151713831,"dividePrice":0.55,"high":7.31,"amplitude":0.028354,"preClose":7.23,"low":7.105,"week52Low":6.16,"pbRate":"0.59","psRate":"0.80","week52High":10.84,"institutionHeld":0,"latestPrice":7.285,"committee":-0.398085,"eps":0.260377,"divideRate":0.075498,"volume":653301,"delay":0,"ttmEps":0.260377,"open":7.215,"prevYearClose":10.21,"prevWeekClose":7.05,"prevMonthClose":7.3,"prevQuarterClose":7.89,"fiveDayClose":7.41,"twentyDayClose":7.5,"sixtyDayClose":8.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RLJ\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514484977","title":"Q4 2024 RLJ Lodging Trust Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514484977","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514484977?lang=en_us&edition=fundamental","pubTime":"2025-02-27 13:36","pubTimestamp":1740634574,"startTime":"0","endTime":"0","summary":"Nikhil Bhalla; Senior Vice President, Finance & Treasurer; RLJ Lodging Trust. Leslie Hale; President, Chief Executive Officer, Trustee; RLJ Lodging Trust. Sean Mahoney; Chief Financial Officer, Executive Vice President; RLJ Lodging Trust. Thomas Bardenett; Chief Operating Officer, Executive Vice President; RLJ Lodging Trust. Thanks, Nikhil. Good morning, everyone, and thank you for joining us. We are very pleased with our fourth quarter results, which once again demonstrates the consistent and positive momentum in our urban centric portfolio. Our overall performance in the quarter culminated a year where we accomplished a number of key objectives.This year we achieved top quartile rough park growth that outpaced the industry while also expanding market share. We acquired the Hotel Teatro in Denver. We completed three conversions in Houston, New Orleans, and Pittsburgh, bringing our total completed convergences to six.These assets achieve robust rough part growth of over 10% in 2024. We","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-rlj-lodging-trust-053614417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LESL","RLJ"],"gpt_icon":0},{"id":"2514830589","title":"Analysts Offer Insights on Real Estate Companies: Easterly Government Properties (DEA) and RLJ Lodging (RLJ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830589","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830589?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:20","pubTimestamp":1740576012,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Real Estate sector with new ratings on Easterly Government Properties (DEA – Research Report) and RLJ L...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-easterly-government-properties-dea-and-rlj-lodging-rlj?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-easterly-government-properties-dea-and-rlj-lodging-rlj?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4218","BK4223","BK4181","RLJ","DEA","BK4194"],"gpt_icon":0},{"id":"2514951887","title":"RLJ Lodging Trust Q4 Adjusted FFO Decline, Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2514951887","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514951887?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:22","pubTimestamp":1740565358,"startTime":"0","endTime":"0","summary":"RLJ Lodging Trust  reported Q4 adjusted funds from operations late Tuesday of $0.33 per diluted share, down from $0.34 a year earlier.Analysts polled by FactSet expected $0.18.Revenue for the quarter that ended Dec. 31 was $330 million, up from $319.7 million a year earlier.Analysts surveyed by FactSet expected $324.9 million.For 2025, the company expects adjusted FFO of $1.46 to $1.66 per share. The consensus is for $1.09.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RLJ"],"gpt_icon":0},{"id":"2514025305","title":"RLJ Lodging Trust reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514025305","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514025305?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:41","pubTimestamp":1740526915,"startTime":"0","endTime":"0","summary":"RLJ Lodging Trust reports results for the quarter ended December 31 - Earnings SummaryRLJ Lodging Trust RLJ.N reported a quarterly adjusted loss of 1 cent per share for the quarter ended December 31, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG347:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLJ"],"gpt_icon":0},{"id":"2514021837","title":"RLJ Lodging (RLJ) Surpasses Q4 FFO and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514021837","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514021837?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:20","pubTimestamp":1740525607,"startTime":"0","endTime":"0","summary":"RLJ Lodging  came out with quarterly funds from operations  of $0.33 per share, beating the Zacks Consensus Estimate of $0.29 per share. This compares to FFO of $0.34 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 13.79%. A quarter ago, it was expected that this hotel real estate investment trust would post FFO of $0.35 per share when it actually produced FFO of $0.40, delivering a surprise of 14.29%.Over the last four quarters, the company has surpassed consensus FFO estimates four times.RLJ Lodging , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $329.99 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.38%. This compares to year-ago revenues of $319.71 million. The company has topped consensus revenue estimates four times over the last four quarters.RLJ Lodging shares have lost about 9.1% since the beginning of the year versus t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rlj-lodging-rlj-surpasses-q4-232007938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RLJ"],"gpt_icon":0},{"id":"2514304082","title":"RLJ Lodging: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514304082","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514304082?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:18","pubTimestamp":1740521907,"startTime":"0","endTime":"0","summary":"BETHESDA, Md.  — BETHESDA, Md.  — RLJ Lodging Trust  on Tuesday reported a key measure of profitability in its fourth quarter. The results beat Wall Street expectations.The Bethesda, Maryland-based real estate investment trust said it had funds from operations of $50.2 million, or 33 cents per share, in the period.The average estimate of five analysts surveyed by Zacks Investment Research was for funds from operations of 29 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had a loss of $903,000, or 1 cent per share.The hotel real estate investment trust, based in Bethesda, Maryland, posted revenue of $330 million in the period, also beating Street forecasts. Four analysts surveyed by Zacks expected $325.5 million.For the year, the company reported funds from operations of $241.8 million. Revenue was reported as $1.37 billion.RLJ Lodging expects full-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rlj-lodging-q4-earnings-snapshot-221827034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RLJ"],"gpt_icon":0},{"id":"2514425140","title":"RLJ Lodging Trust sees FY25 adjusted FFO $1.46-$1.66, consensus $1.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2514425140","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514425140?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:41","pubTimestamp":1740519687,"startTime":"0","endTime":"0","summary":"16:35 EST RLJ Lodging Trust (RLJ) sees FY25 adjusted FFO $1.46-$1.66, consensus $1.57 Published first on TheFly – the ultimate source for real-time...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rlj-lodging-trust-sees-fy25-adjusted-ffo-1-46-1-66-consensus-1-57?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rlj-lodging-trust-sees-fy25-adjusted-ffo-1-46-1-66-consensus-1-57?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4218","BK4181","RLJ"],"gpt_icon":0},{"id":"2514504473","title":"RLJ Lodging Q4 EPS $(0.01) Beats $(0.04) Estimate, Sales $329.99M Beat $324.80M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514504473","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514504473?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:31","pubTimestamp":1740519111,"startTime":"0","endTime":"0","summary":"RLJ Lodging (NYSE:RLJ) reported quarterly losses of $(0.01) per share which beat the analyst consensus estimate of $(0.04) by 75 percent. This is a 200 percent decrease over earnings of $0.01 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43958051/rlj-lodging-q4-eps-0-01-beats-0-04-estimate-sales-329-99m-beat-324-80m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"RLJ Lodging Q4 EPS $(0.01) Beats $(0.04) Estimate, Sales $329.99M Beat $324.80M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLJ"],"gpt_icon":0},{"id":"2514129044","title":"BRIEF-RLJ Lodging Trust Q4 Revenue USD 330 Million Vs. IBES Estimate USD 324.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514129044","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514129044?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:30","pubTimestamp":1740519046,"startTime":"0","endTime":"0","summary":"BRIEF-RLJ Lodging Trust Q4 Revenue USD 330 Million Vs. IBES Estimate USD 324.8 Million\n\n\nFeb 25 (Reuters) - RLJ Lodging Trust Q4 adjusted FFO USD 50.2 million vs. IBES estimate USD 0.3.\n\nQ4 adjusted revpar USD 137.53\nQ4 net income USD -900 thousand\nQ4 adjusted hotel EBITDA USD 90.4 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLXFD480A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLJ"],"gpt_icon":0},{"id":"2514044149","title":"RLJ Lodging Trust Q4 Adjusted Revpar USD 137.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044149","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044149?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:30","pubTimestamp":1740519001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLXFD480A:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4218","BK4181","RLJ"],"gpt_icon":0},{"id":"2514704233","title":"RLJ Lodging Trust Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704233","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704233?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:30","pubTimestamp":1740519000,"startTime":"0","endTime":"0","summary":"Fourth Quarter RevPAR increased 2.2% and Total Revenues increased 3.2%. Repurchased 2.3 million shares of common stock for $22.0 million in 2024. BETHESDA, Md., February 25, 2025----RLJ Lodging Trust   today reported results for the three months and year ended December 31, 2024.Portfolio Comparable RevPAR of $137.53, an increase of 2.2% over the prior year. Total Revenues of $330.0 million, an increase of 3.2% over the prior year. Net loss attributable to common shareholders of $0.9 million. Net loss per diluted share attributable to common shareholders of $0.01. Adjusted EBITDA of $81.1 million, an increase of 2.4% over the prior year. Adjusted FFO per diluted common share and unit of $0.33. Repurchased 0.3 million common shares for $3.0 million at an average price per share of $9.16. The prefix \"comparable\" as defined by the Company, denotes operating results which include results for periods prior to its ownership and excludes sold hotels. Explanations of EBITDA, EBITDAre, Adjusted ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rlj-lodging-trust-reports-fourth-213000219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RLJ","BK4218","BK4181"],"gpt_icon":0},{"id":"2513248108","title":"RLJ Lodging Trust  expected to post a loss of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513248108","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513248108?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:00","pubTimestamp":1740175207,"startTime":"0","endTime":"0","summary":"RLJ Lodging Trust  expected to post a loss of4cents a share - Earnings Preview RLJ Lodging Trust RLJ.N, RLJ is expected to show a rise in quarterly revenue when it reports  results on February 25 for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC2B6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLJ"],"gpt_icon":1},{"id":"2512437358","title":"RLJ Lodging Signs New Employment Agreement with Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2512437358","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512437358?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:34","pubTimestamp":1740000866,"startTime":"0","endTime":"0","summary":"RLJ Lodging ( ($RLJ) ) just unveiled an update. On February 18, 2025, RLJ Lodging Trust announced that it had entered into an amended and restated ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rlj-lodging-signs-new-employment-agreement-with-chairman?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rlj-lodging-signs-new-employment-agreement-with-chairman?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RLJ","BK4181","BK4218"],"gpt_icon":0},{"id":"2512166545","title":"RLJ Lodging Trust Is Maintained at Underweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166545","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166545?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:52","pubTimestamp":1739890320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RLJ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 09:52 ET (14:52 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLJ"],"gpt_icon":0},{"id":"2512915509","title":"Wells Fargo Keeps Their Sell Rating on RLJ Lodging (RLJ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512915509","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512915509?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:38","pubTimestamp":1739878732,"startTime":"0","endTime":"0","summary":"In a report released today, Dori Kesten from Wells Fargo maintained a Sell rating on RLJ Lodging (RLJ – Research Report), with a price target of $9...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-sell-rating-on-rlj-lodging-rlj?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-sell-rating-on-rlj-lodging-rlj?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RLJ"],"gpt_icon":0},{"id":"2512950831","title":"RLJ Lodging Trust (RLJ): Among the Best Hotel Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2512950831","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512950831?lang=en_us&edition=fundamental","pubTime":"2025-02-17 05:56","pubTimestamp":1739742990,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Hotel Stocks To Buy According to Analysts. In this article, we are going to take a look at where RLJ Lodging Trust  stands against other best hotel stocks to buy according to analysts.The hospitality industry is undergoing a significant transformation after the post-Covid travel rebound. According to a report by Zion Market Research, the global hotel market is valued at $1.37 trillion as of 2023. It is expected to reach $2.99 trillion by 2032, growing at a compound annual growth rate of 9.14% between 2024 and 2032. This growth is attributed to the surging travel demand post-Covid, resurgence in leisure and business activities, and increased disposable incomes.We sifted through stock screeners, online rankings, and ETFs to compile a list of 30 hotel stocks. We checked their upside potential, according to analysts, and then selected the top 12 most popular stocks among elite hedge funds as of Q3 2024. We sourced the hedge fund sentiment data fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rlj-lodging-trust-rlj-among-215630495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4218","BK4181","RLJ"],"gpt_icon":0},{"id":"2511555512","title":"Four Corners Property Trust (FCPT) Beats Q4 FFO Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511555512","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511555512?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:10","pubTimestamp":1739401803,"startTime":"0","endTime":"0","summary":"Four Corners Property Trust  came out with quarterly funds from operations  of $0.44 per share, beating the Zacks Consensus Estimate of $0.42 per share. This compares to FFO of $0.43 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 4.76%. A quarter ago, it was expected that this real estate investment trust would post FFO of $0.43 per share when it actually produced FFO of $0.43, delivering no surprise.Over the last four quarters, the company has surpassed consensus FFO estimates two times.Four Corners Property , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $68.34 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 2.10%. This compares to year-ago revenues of $65.14 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/four-corners-property-trust-fcpt-231003738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","RLJ","BK4218","BK4181","BK4234","FCPT"],"gpt_icon":0},{"id":"2508412833","title":"Should Value Investors Buy RLJ Lodging Trust (RLJ) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508412833","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508412833?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:40","pubTimestamp":1738593618,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.One company to watch right now is RLJ Lodging Trust . RLJ is currently holding a Zacks Rank of #2  and a Value grade of A. The stock is trading with P/E ratio of 6.21 right now. For comparison, its industry sports an average P/E of 14.85. RLJ's Forward P/E has been as high as 7.21 and as low as 5.54, with a median of 6.21, all within the past year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-rlj-lodging-144018354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RLJ","ISBC","BK4211","BK4218","BK4181"],"gpt_icon":0},{"id":"2507625024","title":"RLJ Lodging Trust Announces Tax Treatment of 2024 Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2507625024","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507625024?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:00","pubTimestamp":1738245604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUA9147RB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4181","RLJ","BK4218"],"gpt_icon":0},{"id":"2507629836","title":"Press Release: RLJ Lodging Trust Announces Tax Treatment of 2024 Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2507629836","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507629836?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:00","pubTimestamp":1738245600,"startTime":"0","endTime":"0","summary":"RLJ Lodging Trust   today announced the 2024 tax classification of the dividend distributions made to the Company's holders of its common shares of beneficial interest and Series A Preferred Shares during the year ended December 31, 2024.The income tax classification as expected to be reported on Form 1099-DIV is as follows:. Record       Payment    Distribution  Allocable to  Qualifying   Gains      199A. Date        Date       Per Share        2024       Dividend   Dividend  Dividend. The information presented above is based on preliminary results and is subject to correction or adjustment when the Company's filings are completed. The tax information provided should not be construed as tax advice. Shareholders are encouraged to consult with their tax advisors regarding their specific tax treatment.RLJ Lodging Trust is a self-advised, publicly traded real estate investment trust that owns primarily premium-branded, high-margin, focused-service and compact full-service hotels.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4218","RLJ","BK4181"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RLJ\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"RLJ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.44,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-06-30","symbol":"RLJ","amount":0.15,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"RLJ Lodging Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-05","symbol":"RLJ","fiscalQuarterEnding":"2025/03","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":0.31},{"date":"2025-03-31","symbol":"RLJ","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"RLJ Lodging Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2025-02-25","symbol":"RLJ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RLJ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.33,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.33,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.33,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.33,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RLJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.1,"hold":0.5,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":10,"updateTime":1742788800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RLJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RLJ","date":"2025-06-16","current":15.894873,"percent":0.47681,"low":-21.953442,"twenty":-7.632923,"median":17.423845,"eighty":23.378181,"high":270.676556,"avg":22.455819,"sd":60.236555,"marketCap":1056150763},"quantilePoints":[{"date":"2020-06-19","current":22.327141,"twenty":15.715486,"median":18.764473,"eighty":27.530076,"marketCap":1591143738},{"date":"2020-06-26","current":20.295302,"twenty":15.715486,"median":18.764473,"eighty":27.305559,"marketCap":1446344722},{"date":"2020-07-02","current":21.426667,"twenty":15.715486,"median":18.764473,"eighty":27.228762,"marketCap":1526971447},{"date":"2020-07-10","current":19.810432,"twenty":15.715486,"median":18.764473,"eighty":27.096137,"marketCap":1411790411},{"date":"2020-07-17","current":19.048492,"twenty":15.715486,"median":18.764473,"eighty":27.022179,"marketCap":1357490780},{"date":"2020-07-24","current":18.609799,"twenty":15.715486,"median":18.721518,"eighty":26.947009,"marketCap":1326227356},{"date":"2020-07-31","current":18.494354,"twenty":15.715486,"median":18.661634,"eighty":26.707844,"marketCap":1318000139},{"date":"2020-08-07","current":-19.953854,"twenty":15.702981,"median":18.6335,"eighty":26.540049,"marketCap":1541495120},{"date":"2020-08-14","current":-20.570715,"twenty":15.654836,"median":18.563621,"eighty":26.367026,"marketCap":1589149456},{"date":"2020-08-21","current":-18.677444,"twenty":15.593062,"median":18.496579,"eighty":26.105659,"marketCap":1442888544},{"date":"2020-08-28","current":-20.996169,"twenty":15.579495,"median":18.430085,"eighty":25.887864,"marketCap":1622017076},{"date":"2020-09-04","current":-21.379078,"twenty":15.530171,"median":18.378247,"eighty":25.808863,"marketCap":1651597935},{"date":"2020-09-11","current":-19.294352,"twenty":15.513096,"median":18.290228,"eighty":25.665705,"marketCap":1490546594},{"date":"2020-09-18","current":-20.123988,"twenty":15.489718,"median":18.238679,"eighty":25.47817,"marketCap":1554638454},{"date":"2020-09-25","current":-18.10308,"twenty":15.462516,"median":18.168294,"eighty":25.181469,"marketCap":1398517256},{"date":"2020-10-02","current":-19.209261,"twenty":15.415224,"median":18.115936,"eighty":25.109793,"marketCap":1483973070},{"date":"2020-10-09","current":-19.102898,"twenty":15.384,"median":18.053106,"eighty":24.84292,"marketCap":1475756164},{"date":"2020-10-16","current":-18.294535,"twenty":15.334946,"median":17.929199,"eighty":24.580635,"marketCap":1413307685},{"date":"2020-10-23","current":-19.145443,"twenty":15.277438,"median":17.857903,"eighty":24.414308,"marketCap":1479042927},{"date":"2020-10-30","current":-17.401081,"twenty":15.248186,"median":17.770372,"eighty":24.130755,"marketCap":1344285682},{"date":"2020-11-06","current":-4.832553,"twenty":15.125441,"median":17.701683,"eighty":24.001672,"marketCap":1366728132},{"date":"2020-11-13","current":-6.809771,"twenty":15.05935,"median":17.644712,"eighty":23.87181,"marketCap":1925918945},{"date":"2020-11-20","current":-6.96097,"twenty":15.024572,"median":17.592354,"eighty":23.845815,"marketCap":1968680595},{"date":"2020-11-27","current":-7.321521,"twenty":14.998593,"median":17.498109,"eighty":23.843862,"marketCap":2070650684},{"date":"2020-12-04","current":-8.182193,"twenty":14.921663,"median":17.456223,"eighty":23.806667,"marketCap":2314063156},{"date":"2020-12-11","current":-7.757672,"twenty":14.907427,"median":17.414336,"eighty":23.806667,"marketCap":2194001599},{"date":"2020-12-18","current":-7.996101,"twenty":14.855906,"median":17.382921,"eighty":23.806667,"marketCap":2261433432},{"date":"2020-12-24","current":-8.333392,"twenty":14.827522,"median":17.341035,"eighty":23.806667,"marketCap":2356824806},{"date":"2020-12-31","current":-8.228715,"twenty":14.763371,"median":17.310239,"eighty":23.806667,"marketCap":2327220586},{"date":"2021-01-08","current":-8.04844,"twenty":14.624593,"median":17.261535,"eighty":23.806667,"marketCap":2276235542},{"date":"2021-01-15","current":-8.455514,"twenty":14.457889,"median":17.24679,"eighty":23.806667,"marketCap":2391363062},{"date":"2021-01-22","current":-8.304315,"twenty":14.039377,"median":17.240796,"eighty":23.806667,"marketCap":2348601412},{"date":"2021-01-29","current":-7.507612,"twenty":13.831555,"median":17.205952,"eighty":23.806667,"marketCap":2123280408},{"date":"2021-02-05","current":-8.106593,"twenty":13.553692,"median":17.164677,"eighty":23.806667,"marketCap":2292682330},{"date":"2021-02-12","current":-8.269423,"twenty":13.421127,"median":17.100284,"eighty":23.806667,"marketCap":2338733338},{"date":"2021-02-19","current":-8.955634,"twenty":13.368039,"median":17.080514,"eighty":23.806667,"marketCap":2532805444},{"date":"2021-02-26","current":-6.385439,"twenty":13.316964,"median":17.052639,"eighty":23.806667,"marketCap":2582533521},{"date":"2021-03-05","current":-6.312231,"twenty":13.196135,"median":17.035173,"eighty":23.807123,"marketCap":2552924857},{"date":"2021-03-12","current":-6.85723,"twenty":13.139255,"median":17.018378,"eighty":23.807123,"marketCap":2773344915},{"date":"2021-03-19","current":-6.8857,"twenty":13.082376,"median":16.975254,"eighty":23.807123,"marketCap":2784859396},{"date":"2021-03-26","current":-6.291895,"twenty":13.039413,"median":16.964056,"eighty":23.806667,"marketCap":2544700228},{"date":"2021-04-01","current":-6.383328,"twenty":12.96356,"median":16.928836,"eighty":23.806667,"marketCap":2581679598},{"date":"2021-04-09","current":-6.289814,"twenty":12.880136,"median":16.884784,"eighty":23.807123,"marketCap":2543858814},{"date":"2021-04-16","current":-6.403657,"twenty":12.861176,"median":16.854737,"eighty":23.807123,"marketCap":2589901508},{"date":"2021-04-23","current":-6.395526,"twenty":12.667873,"median":16.834309,"eighty":23.807123,"marketCap":2586612744},{"date":"2021-04-30","current":-6.562224,"twenty":12.554879,"median":16.810211,"eighty":23.807123,"marketCap":2654032402},{"date":"2021-05-07","current":-5.888213,"twenty":12.466995,"median":16.777358,"eighty":23.807123,"marketCap":2667961006},{"date":"2021-05-14","current":-5.557455,"twenty":12.399817,"median":16.777358,"eighty":23.807123,"marketCap":2518094060},{"date":"2021-05-21","current":-5.37572,"twenty":12.361897,"median":16.777358,"eighty":23.807123,"marketCap":2435749585},{"date":"2021-05-28","current":-5.586533,"twenty":12.322614,"median":16.777358,"eighty":23.807123,"marketCap":2531269176},{"date":"2021-06-04","current":-5.62288,"twenty":12.281243,"median":16.777358,"eighty":23.807123,"marketCap":2547738071},{"date":"2021-06-11","current":-5.870039,"twenty":11.785821,"median":16.777358,"eighty":23.807123,"marketCap":2659726558},{"date":"2021-06-18","current":-5.568359,"twenty":11.094838,"median":16.777358,"eighty":23.807123,"marketCap":2523034729},{"date":"2021-06-25","current":-5.619245,"twenty":10.586379,"median":16.777358,"eighty":23.807123,"marketCap":2546091182},{"date":"2021-07-02","current":-5.481127,"twenty":10.403855,"median":16.777358,"eighty":23.807123,"marketCap":2483509381},{"date":"2021-07-09","current":-5.230332,"twenty":10.221332,"median":16.777358,"eighty":23.807123,"marketCap":2369874004},{"date":"2021-07-16","current":-5.095848,"twenty":10.064883,"median":16.777358,"eighty":23.807123,"marketCap":2308939093},{"date":"2021-07-23","current":-5.230332,"twenty":9.269601,"median":16.762977,"eighty":23.807123,"marketCap":2369874004},{"date":"2021-07-30","current":-5.215793,"twenty":6.101509,"median":16.73915,"eighty":23.807123,"marketCap":2363286446},{"date":"2021-08-06","current":-6.16562,"twenty":-4.832553,"median":16.72473,"eighty":23.807123,"marketCap":2401360960},{"date":"2021-08-13","current":-6.152925,"twenty":-5.092214,"median":16.720983,"eighty":23.807123,"marketCap":2396416497},{"date":"2021-08-20","current":-5.831314,"twenty":-5.193985,"median":16.712324,"eighty":23.807123,"marketCap":2271156763},{"date":"2021-08-27","current":-6.202929,"twenty":-5.237602,"median":16.711911,"eighty":23.807123,"marketCap":2415892134},{"date":"2021-09-03","current":-6.092918,"twenty":-5.281218,"median":16.711911,"eighty":23.807123,"marketCap":2373045480},{"date":"2021-09-10","current":-5.822122,"twenty":-5.31393,"median":16.711911,"eighty":23.807123,"marketCap":2267576792},{"date":"2021-09-17","current":-6.033682,"twenty":-5.43751,"median":16.711911,"eighty":23.807123,"marketCap":2349974204},{"date":"2021-09-24","current":-6.359484,"twenty":-5.481127,"median":16.711911,"eighty":23.807123,"marketCap":2476866219},{"date":"2021-10-01","current":-6.503344,"twenty":-5.568359,"median":16.711911,"eighty":23.807123,"marketCap":2532896460},{"date":"2021-10-08","current":-6.270629,"twenty":-5.597437,"median":16.711911,"eighty":23.807123,"marketCap":2442259306},{"date":"2021-10-15","current":-6.300247,"twenty":-5.648323,"median":16.711911,"eighty":23.807123,"marketCap":2453794944},{"date":"2021-10-22","current":-6.109843,"twenty":-5.721289,"median":16.711911,"eighty":23.807123,"marketCap":2379637273},{"date":"2021-10-29","current":-6.101381,"twenty":-5.819154,"median":16.711911,"eighty":23.807123,"marketCap":2376341376},{"date":"2021-11-05","current":-7.022296,"twenty":-5.839508,"median":16.711911,"eighty":23.806667,"marketCap":2558798354},{"date":"2021-11-12","current":-6.465761,"twenty":-5.897405,"median":16.711911,"eighty":23.806667,"marketCap":2356006990},{"date":"2021-11-19","current":-6.194281,"twenty":-5.968625,"median":16.711911,"eighty":23.806667,"marketCap":2257084373},{"date":"2021-11-26","current":-5.768961,"twenty":-6.031989,"median":16.711911,"eighty":23.806667,"marketCap":2102105607},{"date":"2021-12-03","current":-5.637746,"twenty":-6.031989,"median":16.711911,"eighty":23.806667,"marketCap":2054293008},{"date":"2021-12-10","current":-6.063065,"twenty":-6.042054,"median":16.702048,"eighty":23.806667,"marketCap":2209271775},{"date":"2021-12-17","current":-5.800634,"twenty":-6.042054,"median":16.681321,"eighty":23.806667,"marketCap":2113646578},{"date":"2021-12-23","current":-6.352644,"twenty":-6.062266,"median":16.656041,"eighty":23.806667,"marketCap":2314789233},{"date":"2021-12-31","current":-6.302873,"twenty":-6.079379,"median":16.620474,"eighty":23.806667,"marketCap":2296653420},{"date":"2022-01-07","current":-6.55173,"twenty":-6.092918,"median":16.583274,"eighty":23.806211,"marketCap":2387332485},{"date":"2022-01-14","current":-6.664847,"twenty":-6.112382,"median":16.550886,"eighty":23.806211,"marketCap":2428550242},{"date":"2022-01-21","current":-6.293824,"twenty":-6.134586,"median":16.501691,"eighty":23.806211,"marketCap":2293355999},{"date":"2022-01-28","current":-6.072114,"twenty":-6.152783,"median":16.450831,"eighty":23.805755,"marketCap":2212569195},{"date":"2022-02-04","current":-6.34812,"twenty":-6.167004,"median":16.450831,"eighty":23.805755,"marketCap":2313140522},{"date":"2022-02-11","current":-6.601501,"twenty":-6.182076,"median":16.450831,"eighty":23.805755,"marketCap":2405468298},{"date":"2022-02-18","current":-6.723668,"twenty":-6.20039,"median":16.409671,"eighty":23.805755,"marketCap":2449983476},{"date":"2022-02-25","current":-7.758804,"twenty":-6.220169,"median":16.408091,"eighty":23.805299,"marketCap":2367738778},{"date":"2022-03-04","current":-7.148683,"twenty":-6.258974,"median":16.408091,"eighty":23.805299,"marketCap":2181549159},{"date":"2022-03-11","current":-7.175679,"twenty":-6.270629,"median":16.408091,"eighty":23.805299,"marketCap":2189787638},{"date":"2022-03-18","current":-7.818197,"twenty":-6.288005,"median":16.408091,"eighty":23.805299,"marketCap":2385863431},{"date":"2022-03-25","current":-7.47804,"twenty":-6.298684,"median":16.408091,"eighty":23.805299,"marketCap":2282058599},{"date":"2022-04-01","current":-7.802445,"twenty":-6.308303,"median":16.408091,"eighty":23.805299,"marketCap":2381056658},{"date":"2022-04-08","current":-6.763562,"twenty":-6.313641,"median":16.408091,"eighty":23.805299,"marketCap":2064022762},{"date":"2022-04-14","current":-7.64012,"twenty":-6.324645,"median":16.390332,"eighty":23.805299,"marketCap":2331520112},{"date":"2022-04-22","current":-7.650942,"twenty":-6.347056,"median":16.349378,"eighty":23.805299,"marketCap":2334822548},{"date":"2022-04-29","current":-7.586011,"twenty":-6.353089,"median":16.349378,"eighty":23.805299,"marketCap":2315007930},{"date":"2022-05-06","current":-9.176936,"twenty":-6.380499,"median":16.349378,"eighty":23.805299,"marketCap":2224764555},{"date":"2022-05-13","current":-9.04078,"twenty":-6.393798,"median":16.349378,"eighty":23.805299,"marketCap":2191756179},{"date":"2022-05-20","current":-8.489346,"twenty":-6.40447,"median":16.349378,"eighty":23.805299,"marketCap":2058072256},{"date":"2022-05-27","current":-9.272245,"twenty":-6.414762,"median":16.349378,"eighty":23.805299,"marketCap":2247870419},{"date":"2022-06-03","current":-9.367555,"twenty":-6.44029,"median":16.349378,"eighty":23.805299,"marketCap":2270976282},{"date":"2022-06-10","current":-8.625503,"twenty":-6.46993,"median":16.349378,"eighty":23.805299,"marketCap":2091080632},{"date":"2022-06-17","current":-7.522637,"twenty":-6.503972,"median":16.349378,"eighty":23.805299,"marketCap":1823712785},{"date":"2022-06-24","current":-7.631562,"twenty":-6.543586,"median":16.353042,"eighty":23.805755,"marketCap":1850119486},{"date":"2022-07-01","current":-7.529444,"twenty":-6.585213,"median":16.353042,"eighty":23.805755,"marketCap":1825363203},{"date":"2022-07-08","current":-7.638369,"twenty":-6.6012,"median":16.353042,"eighty":23.805755,"marketCap":1851769904},{"date":"2022-07-15","current":-7.713255,"twenty":-6.661082,"median":16.353042,"eighty":23.805755,"marketCap":1869924511},{"date":"2022-07-22","current":-8.026415,"twenty":-6.715954,"median":16.353042,"eighty":23.805755,"marketCap":1945843776},{"date":"2022-07-29","current":-8.502962,"twenty":-6.811527,"median":16.353042,"eighty":23.805755,"marketCap":2061373093},{"date":"2022-08-05","current":-12.700529,"twenty":-6.853179,"median":16.353042,"eighty":23.805755,"marketCap":2006899437},{"date":"2022-08-12","current":-13.690048,"twenty":-6.888614,"median":16.353042,"eighty":23.805755,"marketCap":2163260277},{"date":"2022-08-19","current":-13.21059,"twenty":-6.963399,"median":16.353042,"eighty":23.805755,"marketCap":2087497808},{"date":"2022-08-26","current":-12.669925,"twenty":-7.134927,"median":16.353042,"eighty":23.805755,"marketCap":2002063535},{"date":"2022-09-02","current":-12.088455,"twenty":-7.175679,"median":16.345714,"eighty":23.805755,"marketCap":1910181392},{"date":"2022-09-09","current":-12.731132,"twenty":-7.227033,"median":16.254988,"eighty":23.805755,"marketCap":2011735340},{"date":"2022-09-16","current":-12.312882,"twenty":-7.262588,"median":16.145342,"eighty":23.805755,"marketCap":1945644675},{"date":"2022-09-23","current":-10.833704,"twenty":-7.359256,"median":16.005484,"eighty":23.805755,"marketCap":1711909400},{"date":"2022-09-30","current":-10.323643,"twenty":-7.464907,"median":15.952013,"eighty":23.805755,"marketCap":1631311029},{"date":"2022-10-07","current":-10.670484,"twenty":-7.508176,"median":15.889631,"eighty":23.805755,"marketCap":1686117921},{"date":"2022-10-14","current":-10.915314,"twenty":-7.521796,"median":15.836161,"eighty":23.805755,"marketCap":1724805139},{"date":"2022-10-21","current":-11.935437,"twenty":-7.531286,"median":15.791602,"eighty":23.805755,"marketCap":1886001881},{"date":"2022-10-28","current":-12.374089,"twenty":-7.576659,"median":15.702485,"eighty":23.805755,"marketCap":1955316480},{"date":"2022-11-04","current":241.04816,"twenty":-7.582781,"median":15.666838,"eighty":23.859007,"marketCap":1828109248},{"date":"2022-11-11","current":255.862358,"twenty":-7.582781,"median":15.666838,"eighty":24.014067,"marketCap":1940460124},{"date":"2022-11-18","current":248.878522,"twenty":-7.582781,"median":15.666838,"eighty":24.266984,"marketCap":1887494711},{"date":"2022-11-25","current":253.322781,"twenty":-7.582781,"median":15.666838,"eighty":24.503183,"marketCap":1921199974},{"date":"2022-12-02","current":254.804201,"twenty":-7.582781,"median":15.666838,"eighty":24.807914,"marketCap":1932435062},{"date":"2022-12-09","current":243.587737,"twenty":-7.582781,"median":15.666838,"eighty":25.159167,"marketCap":1847369399},{"date":"2022-12-16","current":233.852693,"twenty":-7.582781,"median":15.666838,"eighty":25.651969,"marketCap":1773538823},{"date":"2022-12-23","current":223.059492,"twenty":-7.582781,"median":15.666838,"eighty":25.823491,"marketCap":1691683185},{"date":"2022-12-30","current":224.117649,"twenty":-7.582781,"median":15.666838,"eighty":26.347665,"marketCap":1699708248},{"date":"2023-01-06","current":224.964174,"twenty":-7.582781,"median":15.666838,"eighty":26.347665,"marketCap":1706128298},{"date":"2023-01-13","current":238.508584,"twenty":-7.582781,"median":15.666838,"eighty":26.347665,"marketCap":1808849098},{"date":"2023-01-20","current":242.952843,"twenty":-7.582781,"median":15.666838,"eighty":26.347665,"marketCap":1842554361},{"date":"2023-01-27","current":261.788037,"twenty":-7.582781,"median":15.666838,"eighty":26.347665,"marketCap":1985400474},{"date":"2023-02-03","current":268.560242,"twenty":-7.582781,"median":15.666838,"eighty":26.347665,"marketCap":2036760875},{"date":"2023-02-10","current":253.11115,"twenty":-7.582781,"median":15.666838,"eighty":26.620723,"marketCap":1919594961},{"date":"2023-02-17","current":239.778372,"twenty":-7.582781,"median":15.666838,"eighty":30.149722,"marketCap":1818479173},{"date":"2023-02-24","current":242.52958,"twenty":-7.582781,"median":15.666838,"eighty":33.650113,"marketCap":1839344336},{"date":"2023-03-03","current":44.219012,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1853882067},{"date":"2023-03-10","current":40.799818,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1710532368},{"date":"2023-03-17","current":38.533161,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1615502792},{"date":"2023-03-24","current":36.996445,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1551075961},{"date":"2023-03-31","current":40.492751,"twenty":-7.581704,"median":15.671294,"eighty":33.741592,"marketCap":1697658571},{"date":"2023-04-06","current":39.499532,"twenty":-7.581704,"median":15.671294,"eighty":33.741592,"marketCap":1656017889},{"date":"2023-04-14","current":39.537733,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1657619454},{"date":"2023-04-21","current":39.002923,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1635197548},{"date":"2023-04-28","current":37.7423,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1582345913},{"date":"2023-05-05","current":39.117525,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1640002242},{"date":"2023-05-12","current":24.856481,"twenty":-7.582781,"median":15.666838,"eighty":30.149722,"marketCap":1685691967},{"date":"2023-05-19","current":24.763646,"twenty":-7.582781,"median":15.666838,"eighty":25.67044,"marketCap":1679396199},{"date":"2023-05-26","current":23.812091,"twenty":-7.582781,"median":15.666838,"eighty":25.183659,"marketCap":1614864574},{"date":"2023-06-02","current":24.369099,"twenty":-7.582781,"median":15.666838,"eighty":25.150804,"marketCap":1652639184},{"date":"2023-06-09","current":25.599158,"twenty":-7.582781,"median":15.666838,"eighty":25.013756,"marketCap":1736058114},{"date":"2023-06-16","current":23.64963,"twenty":-7.582781,"median":15.666838,"eighty":24.842556,"marketCap":1603846979},{"date":"2023-06-23","current":23.046205,"twenty":-7.583857,"median":15.662382,"eighty":24.754363,"marketCap":1562924485},{"date":"2023-06-30","current":23.672839,"twenty":-7.584934,"median":15.657926,"eighty":24.636057,"marketCap":1605420921},{"date":"2023-07-07","current":23.904926,"twenty":-7.586011,"median":15.644558,"eighty":24.53156,"marketCap":1621160342},{"date":"2023-07-14","current":23.974552,"twenty":-7.586011,"median":15.644558,"eighty":24.508351,"marketCap":1625882168},{"date":"2023-07-21","current":23.069414,"twenty":-7.586011,"median":15.644558,"eighty":24.33679,"marketCap":1564498427},{"date":"2023-07-28","current":22.930162,"twenty":-7.586011,"median":15.644558,"eighty":24.197357,"marketCap":1555054775},{"date":"2023-08-04","current":22.325985,"twenty":-7.586011,"median":15.644558,"eighty":24.016202,"marketCap":1514081329},{"date":"2023-08-11","current":20.384499,"twenty":-7.586011,"median":15.644558,"eighty":23.974552,"marketCap":1554256918},{"date":"2023-08-18","current":19.628003,"twenty":-7.586011,"median":15.644558,"eighty":23.87411,"marketCap":1496576371},{"date":"2023-08-25","current":19.628003,"twenty":-7.586011,"median":15.644558,"eighty":23.807123,"marketCap":1496576371},{"date":"2023-09-01","current":20.425391,"twenty":-7.586011,"median":15.644558,"eighty":23.689397,"marketCap":1557374786},{"date":"2023-09-08","current":20.364053,"twenty":-7.586011,"median":15.644558,"eighty":23.611983,"marketCap":1552697985},{"date":"2023-09-15","current":20.098258,"twenty":-7.586011,"median":15.644558,"eighty":23.570167,"marketCap":1532431846},{"date":"2023-09-22","current":19.852908,"twenty":-7.586011,"median":15.644558,"eighty":23.458658,"marketCap":1513724642},{"date":"2023-09-29","current":20.200487,"twenty":-7.589675,"median":15.631191,"eighty":23.413371,"marketCap":1540226515},{"date":"2023-10-06","current":19.934691,"twenty":-7.589675,"median":15.631191,"eighty":23.349938,"marketCap":1519960377},{"date":"2023-10-13","current":19.893799,"twenty":-7.589675,"median":15.631191,"eighty":23.238203,"marketCap":1516842509},{"date":"2023-10-20","current":19.668895,"twenty":-7.593339,"median":15.626735,"eighty":23.163728,"marketCap":1499694238},{"date":"2023-10-27","current":19.628003,"twenty":-7.60433,"median":15.586632,"eighty":23.096255,"marketCap":1496576371},{"date":"2023-11-03","current":20.403453,"twenty":-7.60433,"median":15.586632,"eighty":22.999788,"marketCap":1531952452},{"date":"2023-11-10","current":20.179158,"twenty":-7.60433,"median":15.586632,"eighty":22.976579,"marketCap":1515111695},{"date":"2023-11-17","current":21.021668,"twenty":-7.60433,"median":15.586632,"eighty":22.976579,"marketCap":1578369922},{"date":"2023-11-24","current":21.514126,"twenty":-7.60433,"median":15.586632,"eighty":22.976579,"marketCap":1615345101},{"date":"2023-12-01","current":21.857034,"twenty":-7.60433,"median":15.586632,"eighty":22.976579,"marketCap":1641091695},{"date":"2023-12-08","current":21.857034,"twenty":-7.600666,"median":15.604456,"eighty":22.967296,"marketCap":1641091695},{"date":"2023-12-15","current":23.942551,"twenty":-7.600666,"median":15.604456,"eighty":23.018354,"marketCap":1797678554},{"date":"2023-12-22","current":24.208352,"twenty":-7.600666,"median":15.604456,"eighty":23.118557,"marketCap":1817635703},{"date":"2023-12-29","current":24.269691,"twenty":-7.60433,"median":15.586632,"eighty":23.152009,"marketCap":1822241199},{"date":"2024-01-05","current":23.738089,"twenty":-7.605692,"median":15.555441,"eighty":23.181,"marketCap":1782326901},{"date":"2024-01-12","current":23.615411,"twenty":-7.605692,"median":15.555441,"eighty":23.302267,"marketCap":1773115909},{"date":"2024-01-19","current":23.247379,"twenty":-7.607053,"median":15.52425,"eighty":23.338787,"marketCap":1745482934},{"date":"2024-01-26","current":24.126567,"twenty":-7.605692,"median":15.555441,"eighty":23.393638,"marketCap":1811495042},{"date":"2024-02-02","current":24.126567,"twenty":-7.605692,"median":15.555441,"eighty":23.458658,"marketCap":1811495042},{"date":"2024-02-09","current":23.799427,"twenty":-7.605692,"median":15.555441,"eighty":23.517269,"marketCap":1786932397},{"date":"2024-02-16","current":24.187906,"twenty":-7.605692,"median":15.555441,"eighty":23.559017,"marketCap":1816100538},{"date":"2024-02-23","current":24.535492,"twenty":-7.605692,"median":15.555441,"eighty":23.599078,"marketCap":1842198348},{"date":"2024-03-01","current":23.843913,"twenty":-7.60433,"median":15.586632,"eighty":23.615411,"marketCap":1821794175},{"date":"2024-03-08","current":24.265751,"twenty":-7.60433,"median":15.586632,"eighty":23.635857,"marketCap":1854024737},{"date":"2024-03-15","current":23.843913,"twenty":-7.60433,"median":15.586632,"eighty":23.67675,"marketCap":1821794175},{"date":"2024-03-22","current":24.185401,"twenty":-7.60433,"median":15.586632,"eighty":23.758535,"marketCap":1847885582},{"date":"2024-03-28","current":23.582775,"twenty":-7.60433,"median":15.586632,"eighty":23.758535,"marketCap":1801841922},{"date":"2024-04-05","current":23.366255,"twenty":-7.605692,"median":15.555441,"eighty":23.758535,"marketCap":1785298677},{"date":"2024-04-12","current":23.58707,"twenty":-7.605692,"median":15.555441,"eighty":23.763985,"marketCap":1802170056},{"date":"2024-04-19","current":21.900845,"twenty":-7.605692,"median":15.555441,"eighty":23.763985,"marketCap":1673334069},{"date":"2024-04-26","current":22.282253,"twenty":-7.60433,"median":15.586632,"eighty":23.763563,"marketCap":1702475542},{"date":"2024-05-03","current":23.213504,"twenty":-7.60433,"median":15.586632,"eighty":23.765674,"marketCap":1641125072},{"date":"2024-05-10","current":22.522537,"twenty":-7.60433,"median":15.586632,"eighty":23.765674,"marketCap":1592275776},{"date":"2024-05-17","current":22.782913,"twenty":-7.60433,"median":15.586632,"eighty":23.765674,"marketCap":1610683588},{"date":"2024-05-24","current":21.849898,"twenty":-7.60433,"median":15.586632,"eighty":23.765674,"marketCap":1544722260},{"date":"2024-05-31","current":21.350844,"twenty":-7.60433,"median":15.586632,"eighty":23.765674,"marketCap":1509440620},{"date":"2024-06-07","current":21.350844,"twenty":-7.60433,"median":15.657926,"eighty":23.765674,"marketCap":1509440620},{"date":"2024-06-14","current":21.220656,"twenty":-7.605692,"median":15.644558,"eighty":23.765674,"marketCap":1500236713},{"date":"2024-06-21","current":20.873488,"twenty":-7.607053,"median":15.631191,"eighty":23.765674,"marketCap":1475692963},{"date":"2024-06-28","current":20.63481,"twenty":-7.611138,"median":15.649014,"eighty":23.765674,"marketCap":1458819135},{"date":"2024-07-05","current":20.331037,"twenty":-7.611138,"median":15.649014,"eighty":23.765674,"marketCap":1437343354},{"date":"2024-07-12","current":20.85179,"twenty":-7.611138,"median":15.671294,"eighty":23.765674,"marketCap":1474158979},{"date":"2024-07-15","current":20.873488,"twenty":-7.611138,"median":15.671294,"eighty":23.765674,"marketCap":1475692963},{"date":"2024-08-02","current":21.275016,"twenty":-7.628492,"median":16.712736,"eighty":23.790684,"marketCap":1412831236},{"date":"2024-08-09","current":20.856666,"twenty":-7.628492,"median":16.827924,"eighty":23.790684,"marketCap":1385049501},{"date":"2024-08-16","current":21.364802,"twenty":-7.628492,"median":16.948637,"eighty":23.790684,"marketCap":1418793786},{"date":"2024-08-23","current":21.480288,"twenty":-7.628492,"median":16.948637,"eighty":23.790684,"marketCap":1426462941},{"date":"2024-08-30","current":21.669298,"twenty":-7.628492,"median":17.222422,"eighty":23.790684,"marketCap":1439014767},{"date":"2024-09-06","current":21.023143,"twenty":-7.628492,"median":17.261535,"eighty":23.790684,"marketCap":1396104848},{"date":"2024-09-13","current":20.792373,"twenty":-7.628492,"median":17.261535,"eighty":23.790684,"marketCap":1380779878},{"date":"2024-09-20","current":22.846225,"twenty":-7.628492,"median":17.261535,"eighty":23.790684,"marketCap":1517172119},{"date":"2024-09-27","current":21.946222,"twenty":-7.628492,"median":17.261535,"eighty":23.790684,"marketCap":1457404732},{"date":"2024-10-04","current":21.323143,"twenty":-7.628492,"median":17.261535,"eighty":23.790684,"marketCap":1416027311},{"date":"2024-10-11","current":21.138527,"twenty":-7.628492,"median":17.330563,"eighty":23.790684,"marketCap":1403767334},{"date":"2024-10-18","current":21.276989,"twenty":-7.628492,"median":17.37245,"eighty":23.790684,"marketCap":1412962316},{"date":"2024-10-25","current":20.976989,"twenty":-7.628492,"median":17.382921,"eighty":23.790684,"marketCap":1393039854},{"date":"2024-10-31","current":20.976989,"twenty":-7.628492,"median":17.770372,"eighty":23.790684,"marketCap":1393039854},{"date":"2024-11-08","current":20.656503,"twenty":-7.630027,"median":17.867774,"eighty":23.795056,"marketCap":1457935954},{"date":"2024-11-15","current":20.783063,"twenty":-7.630027,"median":17.867774,"eighty":23.795056,"marketCap":1466868592},{"date":"2024-11-22","current":21.062463,"twenty":-7.630027,"median":17.867774,"eighty":23.795056,"marketCap":1486588646},{"date":"2024-11-29","current":21.943648,"twenty":-7.630027,"median":17.867774,"eighty":23.775191,"marketCap":1548782660},{"date":"2024-12-06","current":22.652894,"twenty":-7.630027,"median":17.867774,"eighty":23.765674,"marketCap":1598841258},{"date":"2024-12-13","current":22.545432,"twenty":-7.630027,"median":17.867774,"eighty":23.738089,"marketCap":1591256622},{"date":"2024-12-20","current":21.750217,"twenty":-7.630027,"median":17.867774,"eighty":23.675968,"marketCap":1535130316},{"date":"2024-12-27","current":22.158571,"twenty":-7.630027,"median":17.867774,"eighty":23.646875,"marketCap":1563951932},{"date":"2025-01-03","current":21.427832,"twenty":-7.630027,"median":17.867774,"eighty":23.615411,"marketCap":1512376408},{"date":"2025-01-10","current":20.804555,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1468385519},{"date":"2025-01-17","current":21.492309,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1516927190},{"date":"2025-01-24","current":21.277386,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1501757918},{"date":"2025-01-31","current":21.212909,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1497207136},{"date":"2025-02-07","current":20.997986,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1482037864},{"date":"2025-02-14","current":20.525155,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1448665466},{"date":"2025-02-21","current":20.589632,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1453216248},{"date":"2025-02-28","current":20.913001,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1422523272},{"date":"2025-03-07","current":20.492973,"twenty":-7.632923,"median":18.552076,"eighty":23.615411,"marketCap":1393952509},{"date":"2025-03-14","current":18.790752,"twenty":-7.632923,"median":18.873444,"eighty":23.615411,"marketCap":1278165731},{"date":"2025-03-21","current":19.630809,"twenty":-7.632923,"median":19.152392,"eighty":23.615411,"marketCap":1335307258},{"date":"2025-03-28","current":18.105442,"twenty":-7.632923,"median":19.152392,"eighty":23.615411,"marketCap":1231550275},{"date":"2025-04-04","current":15.717911,"twenty":-7.632923,"median":19.152392,"eighty":23.615411,"marketCap":1069148041},{"date":"2025-04-11","current":14.988388,"twenty":-7.631562,"median":19.140848,"eighty":23.615411,"marketCap":1019525136},{"date":"2025-04-17","current":14.918795,"twenty":-7.631562,"median":19.140848,"eighty":23.615411,"marketCap":1014791325},{"date":"2025-04-25","current":15.33811,"twenty":-7.632923,"median":19.152392,"eighty":23.615411,"marketCap":1043313567},{"date":"2025-05-02","current":15.691217,"twenty":-7.632923,"median":19.152392,"eighty":23.615411,"marketCap":1067332296},{"date":"2025-05-09","current":16.18797,"twenty":-7.632923,"median":19.152392,"eighty":23.615411,"marketCap":1075625884},{"date":"2025-05-16","current":16.886894,"twenty":-7.632923,"median":19.096863,"eighty":23.615411,"marketCap":1122066556},{"date":"2025-05-23","current":16.120333,"twenty":-7.632923,"median":18.706793,"eighty":23.615411,"marketCap":1071131625},{"date":"2025-05-30","current":16.458521,"twenty":-7.632923,"median":18.552076,"eighty":23.559813,"marketCap":1093602918},{"date":"2025-06-06","current":16.345792,"twenty":-7.632923,"median":18.138275,"eighty":23.490221,"marketCap":1086112487},{"date":"2025-06-13","current":16.390884,"twenty":-7.632923,"median":17.519613,"eighty":23.408631,"marketCap":1089108660},{"date":"2025-06-16","current":15.894873,"twenty":-7.632923,"median":17.423845,"eighty":23.378181,"marketCap":1056150763}],"updateTime":1750158342248}}}