US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Radiant Logistics

5.83

-0.0100-0.17%

Post-market: 5.830.00000.00%16:02 EDT

Volume:72.60K

Turnover:424.06K

Market Cap:267.97M

PE:20.09

High:5.93

Open:5.81

Low:5.80

Close:5.84

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 1.01, 2.03, 8.01, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

Current report, items 4.01 and 9.01

Major Issues Report

Current report, item 5.07

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RLGT/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RLGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLGT\",,,,,undefined,":{"symbol":"RLGT","market":"US","secType":"STK","nameCN":"Radiant Logistics","latestPrice":5.83,"timestamp":1745956800000,"preClose":5.84,"halted":0,"volume":72600,"hourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.83,"latestTime":"16:02 EDT","volume":2068,"amount":12056.44,"timestamp":1745956939249},"delay":0,"floatShares":40758936,"shares":45964094,"eps":0.290219,"marketStatus":"Post-Mkt","change":-0.01,"latestTime":"04-29 19:20:20 EDT","open":5.81,"high":5.9299,"low":5.8009,"amount":424064.973604,"amplitude":0.022089,"askPrice":7.59,"askSize":100,"bidPrice":5.24,"bidSize":8,"shortable":3,"etf":0,"ttmEps":0.290219,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1107838800000,"exchange":"AMEX","adjPreClose":5.84,"postHourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.83,"latestTime":"16:02 EDT","volume":2068,"amount":12056.44,"timestamp":1745956939249},"volumeRatio":0.633696,"impliedVol":0.3417,"impliedVolPercentile":0.144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLGT\",,,,,undefined,":{"symbol":"RLGT","floatShares":40758936,"roa":"2.75%","roe":"6.72%","lyrEps":0.163344,"volumeRatio":0.633696,"shares":45964094,"dividePrice":0,"high":5.9299,"amplitude":0.022089,"preClose":5.84,"low":5.8009,"week52Low":4.83,"pbRate":"1.25","psRate":"0.31","week52High":7.94,"institutionHeld":0,"latestPrice":5.83,"committee":-0.851852,"eps":0.290219,"divideRate":0,"volume":72600,"delay":0,"ttmEps":0.290219,"open":5.81,"prevYearClose":6.7,"prevWeekClose":5.95,"prevMonthClose":6.15,"prevQuarterClose":6.15,"fiveDayClose":5.87,"twentyDayClose":6.15,"sixtyDayClose":7.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RLGT\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11314102","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020058847-RLGT","pdf_url":null,"pub_time":1609257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RLGT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020058847/0001564590-20-058847-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020058847/rlgt-8k_20201228.htm","primary":true,"translateUrl":null,"linkName":"rlgt-8k_20201228.htm","type":"8-K","id":"NTFILEDhZ4F9JorYzgV7N8","market":"us","size":48096}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-30 00:00","pubTimestamp":1609257600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10836001","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020053874-RLGT","pdf_url":null,"pub_time":1605196800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RLGT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020053874/0001564590-20-053874-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020053874/rlgt-8k_20201111.htm","primary":true,"translateUrl":null,"linkName":"rlgt-8k_20201111.htm","type":"8-K","id":"NTFILE5Q76E7UpwJhcsR7J","market":"us","size":82917}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-13 00:00","pubTimestamp":1605196800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10778831","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020052578-RLGT","pdf_url":null,"pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RLGT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020052578/0001564590-20-052578-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020052578/rlgt-10q_20200930.htm","primary":true,"translateUrl":null,"linkName":"rlgt-10q_20200930.htm","type":"10-Q","id":"NTFILE9j5LZpnw5vdPaWDB","market":"us","size":3204283},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020052578/rlgt-ex311_7.htm","primary":false,"translateUrl":null,"linkName":"rlgt-ex311_7.htm","type":"EX-31.1","id":"NTFILECFhdEwqbQ1D84NNf","market":"us","size":9220},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020052578/rlgt-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"rlgt-ex312_6.htm","type":"EX-31.2","id":"NTFILEGUrRymswBE3DKj2n","market":"us","size":9201},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020052578/rlgt-ex321_8.htm","primary":false,"translateUrl":null,"linkName":"rlgt-ex321_8.htm","type":"EX-32.1","id":"NTFILE53fQxak3fNn9wxtP","market":"us","size":8290}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":56405,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020052578/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":56406,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020052578/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":56407,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020052578/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":56408,"name":"Condensed Consolidated Statements of Changes in Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020052578/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":56409,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020052578/R6.htm","cdn_url":"https://static.tigerbbs.com/5a37498070fc637d6cf68c97db0e1f08","translation_url":"https://static.tigerbbs.com/7baa11245aeeecf46d0355187d7769df","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10778830","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020052516-RLGT","pdf_url":null,"pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RLGT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020052516/0001564590-20-052516-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020052516/rlgt-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"rlgt-ex991_6.htm","type":"EX-99.1","id":"NTFILE5w582FoqLMYxQwrm","market":"us","size":511146},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020052516/rlgt-8k_20201109.htm","primary":false,"translateUrl":null,"linkName":"rlgt-8k_20201109.htm","type":"8-K","id":"NTFILEGefY6pepUurgssat","market":"us","size":40686},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020052516/gjukut2j5z0y000001.jpg","primary":false,"translateUrl":null,"linkName":"gjukut2j5z0y000001.jpg","type":"GRAPHIC","id":"NTFILE9TmFKRSmkxUrkuKV","market":"us","size":3346}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10412828","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020044824-RLGT","pdf_url":null,"pub_time":1601222400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RLGT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020044824/0001564590-20-044824-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020044824/rlgt-10k_20200630.htm","primary":true,"translateUrl":null,"linkName":"rlgt-10k_20200630.htm","type":"10-K","id":"NTFILEADtsLgnjmR8owLMD","market":"us","size":4753466},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020044824/rlgt-ex211_8.htm","primary":false,"translateUrl":null,"linkName":"rlgt-ex211_8.htm","type":"EX-21.1","id":"NTFILE3DVajajZnTuS32mi","market":"us","size":19893},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020044824/rlgt-ex231_7.htm","primary":false,"translateUrl":null,"linkName":"rlgt-ex231_7.htm","type":"EX-23.1","id":"NTFILEHUqocUQhAWNMthtm","market":"us","size":3693},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020044824/rlgt-ex232_478.htm","primary":false,"translateUrl":null,"linkName":"rlgt-ex232_478.htm","type":"EX-23.2","id":"NTFILEAS4P9gt6jYK4UHP7","market":"us","size":3365},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020044824/rlgt-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"rlgt-ex311_6.htm","type":"EX-31.1","id":"NTFILE5bdZNhCJTjzJPA7S","market":"us","size":8830},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020044824/rlgt-ex312_10.htm","primary":false,"translateUrl":null,"linkName":"rlgt-ex312_10.htm","type":"EX-31.2","id":"NTFILEDQG2Tspk6XTy9trt","market":"us","size":8824},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020044824/rlgt-ex321_9.htm","primary":false,"translateUrl":null,"linkName":"rlgt-ex321_9.htm","type":"EX-32.1","id":"NTFILE9LSuetLDDXgrAvVF","market":"us","size":8491},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020044824/rlgt-20200630.xsd","primary":false,"translateUrl":null,"linkName":"rlgt-20200630.xsd","type":"EX-101.SCH","id":"NTFILEBctSVXyGFgyq93pv","market":"us","size":74862},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020044824/rlgt-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"rlgt-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE58kF2gmJi5Qx35fK","market":"us","size":110236},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020044824/rlgt-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"rlgt-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE46HVm5jFLcZzmLzX","market":"us","size":312364},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020044824/rlgt-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"rlgt-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEH3Co1axSv2B9TjhH","market":"us","size":671362},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020044824/rlgt-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"rlgt-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEHJ1e1DHmJUB3dhRm","market":"us","size":558348}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-09-28 00:00","pubTimestamp":1601222400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10412476","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020044813-RLGT","pdf_url":null,"pub_time":1601222400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RLGT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020044813/0001564590-20-044813-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020044813/rlgt-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"rlgt-ex991_6.htm","type":"EX-99.1","id":"NTFILE3AdXRGXEbuc8Lxsk","market":"us","size":867617},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020044813/rlgt-8k_20200928.htm","primary":false,"translateUrl":null,"linkName":"rlgt-8k_20200928.htm","type":"8-K","id":"NTFILEEbmr8fjFJJ8gQn4r","market":"us","size":40723},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020044813/gmdlvevq0yj4000001.jpg","primary":false,"translateUrl":null,"linkName":"gmdlvevq0yj4000001.jpg","type":"GRAPHIC","id":"NTFILEGaFz37huBGp4A4aE","market":"us","size":3346},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020044813/rlgt-20200928.xsd","primary":false,"translateUrl":null,"linkName":"rlgt-20200928.xsd","type":"EX-101.SCH","id":"NTFILE4MihEC8iBKiUrxGD","market":"us","size":5804},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020044813/rlgt-20200928_lab.xml","primary":false,"translateUrl":null,"linkName":"rlgt-20200928_lab.xml","type":"EX-101.LAB","id":"NTFILE8L8VdvGcMjrmP6GN","market":"us","size":19478},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020044813/rlgt-20200928_pre.xml","primary":false,"translateUrl":null,"linkName":"rlgt-20200928_pre.xml","type":"EX-101.PRE","id":"NTFILE88nSxbgU3v5m9JaY","market":"us","size":11651}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-28 00:00","pubTimestamp":1601222400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10368093","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020043446-RLGT","pdf_url":null,"pub_time":1600012800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RLGT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020043446/0001564590-20-043446-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020043446/rlgt-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"rlgt-ex991_6.htm","type":"EX-99.1","id":"NTFILE69CLDrG89eeByvKr","market":"us","size":184762},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020043446/rlgt-8k_20200914.htm","primary":false,"translateUrl":null,"linkName":"rlgt-8k_20200914.htm","type":"8-K","id":"NTFILEAHLXdPm2pzaKgBGG","market":"us","size":41148},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020043446/gbblbmno4wjw000001.jpg","primary":false,"translateUrl":null,"linkName":"gbblbmno4wjw000001.jpg","type":"GRAPHIC","id":"NTFILE5ibnwwJhTaHmN22A","market":"us","size":3346},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020043446/rlgt-20200914.xsd","primary":false,"translateUrl":null,"linkName":"rlgt-20200914.xsd","type":"EX-101.SCH","id":"NTFILEFNpBJ89Rtoj6J1Vp","market":"us","size":5804},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020043446/rlgt-20200914_lab.xml","primary":false,"translateUrl":null,"linkName":"rlgt-20200914_lab.xml","type":"EX-101.LAB","id":"NTFILE8hh6GuZW6wtyFMWL","market":"us","size":19671},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020043446/rlgt-20200914_pre.xml","primary":false,"translateUrl":null,"linkName":"rlgt-20200914_pre.xml","type":"EX-101.PRE","id":"NTFILE3zQBfnEvE5aB53WY","market":"us","size":11653},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020043446/rlgt-8k_20200914_htm.xml","primary":false,"translateUrl":null,"linkName":"rlgt-8k_20200914_htm.xml","type":"XML","id":"NTFILEEEzGz7wdfzPwqZri","market":"us","size":3551}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-14 00:00","pubTimestamp":1600012800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10306522","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020041533-RLGT","pdf_url":null,"pub_time":1598457600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RLGT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020041533/0001564590-20-041533-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020041533/rlgt-20200827.xsd","primary":true,"translateUrl":null,"linkName":"rlgt-20200827.xsd","type":"EX-101.SCH","id":"NTFILE9kBUTXKe6K4emNQt","market":"us","size":5804},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020041533/rlgt-8k_20200827.htm","primary":false,"translateUrl":null,"linkName":"rlgt-8k_20200827.htm","type":"8-K","id":"NTFILEHVbfrbJEw5VpVScf","market":"us","size":37244},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020041533/rlgt-20200827_lab.xml","primary":false,"translateUrl":null,"linkName":"rlgt-20200827_lab.xml","type":"EX-101.LAB","id":"NTFILE7dzYNiYPc4hovqf6","market":"us","size":19478},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020041533/rlgt-20200827_pre.xml","primary":false,"translateUrl":null,"linkName":"rlgt-20200827_pre.xml","type":"EX-101.PRE","id":"NTFILE848NjeLG8mpx5TmY","market":"us","size":11651},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020041533/rlgt-8k_20200827_htm.xml","primary":false,"translateUrl":null,"linkName":"rlgt-8k_20200827_htm.xml","type":"XML","id":"NTFILEBCZmC2qUyBTxZHVc","market":"us","size":3534}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-27 00:00","pubTimestamp":1598457600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9704041","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020024221-RLGT","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RLGT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020024221/0001564590-20-024221-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020024221/rlgt-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"rlgt-ex991_6.htm","type":"EX-99.1","id":"NTFILE4r4SxjfgneWxhs6P","market":"us","size":861606},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020024221/rlgt-8k_20200210.htm","primary":false,"translateUrl":null,"linkName":"rlgt-8k_20200210.htm","type":"8-K","id":"NTFILEGAkDU2HkQpMmf3YH","market":"us","size":34078},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020024221/g0vb0ssvvny5000001.jpg","primary":false,"translateUrl":null,"linkName":"g0vb0ssvvny5000001.jpg","type":"GRAPHIC","id":"NTFILEJ5Sv3JVimJefkRZj","market":"us","size":3346}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9703599","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020024373-RLGT","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"RLGT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020024373/0001564590-20-024373-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020024373/rlgt-10q_20200331.htm","primary":true,"translateUrl":null,"linkName":"rlgt-10q_20200331.htm","type":"10-Q","id":"NTFILE3EDVomWzesyXjynJ","market":"us","size":5810846},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020024373/rlgt-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"rlgt-ex311_6.htm","type":"EX-31.1","id":"NTFILE5BtPaP26S5VF6Fbg","market":"us","size":9216},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020024373/rlgt-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"rlgt-ex312_7.htm","type":"EX-31.2","id":"NTFILE2b27pEtv92xY28oX","market":"us","size":9197},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020024373/rlgt-ex321_8.htm","primary":false,"translateUrl":null,"linkName":"rlgt-ex321_8.htm","type":"EX-32.1","id":"NTFILE4QKBrgVV5vmmaUEn","market":"us","size":8272},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020024373/rlgt-20200331.xsd","primary":false,"translateUrl":null,"linkName":"rlgt-20200331.xsd","type":"EX-101.SCH","id":"NTFILE5AkzxMCLrHcoHMqN","market":"us","size":65479},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020024373/rlgt-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"rlgt-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEF61UA44kLvqVtRdz","market":"us","size":93765},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020024373/rlgt-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"rlgt-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEA7vi9XjcxmXdPnnd","market":"us","size":277343},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020024373/rlgt-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"rlgt-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEF2tRwbn9q1CagTXu","market":"us","size":588814},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020024373/rlgt-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"rlgt-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE4Y6eiV6cRmzZ5ZPt","market":"us","size":493529},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020024373/rlgt-10q_20200331_htm.xml","primary":false,"translateUrl":null,"linkName":"rlgt-10q_20200331_htm.xml","type":"XML","id":"NTFILE7wBS1z3PZtrKUG4V","market":"us","size":3853908}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9416133","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020015253-RLGT","pdf_url":null,"pub_time":1585843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RLGT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020015253/0001564590-20-015253-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020015253/rlgt-8k_20200401.htm","primary":true,"translateUrl":null,"linkName":"rlgt-8k_20200401.htm","type":"8-K","id":"NTFILEsNBnRVgkq1tjn6Q9","market":"us","size":28579}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-03 00:00","pubTimestamp":1585843200,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9204527","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020011791-RLGT","pdf_url":null,"pub_time":1584547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 8.01, and 9.01","symbol":"RLGT","title":"Current report, items 1.01, 2.03, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020011791/0001564590-20-011791-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020011791/rlgt-ex101_25.htm","primary":true,"translateUrl":null,"linkName":"rlgt-ex101_25.htm","type":"EX-10.1","id":"NTFILEETEndJ95bsCYQQCg","market":"us","size":1298978},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020011791/rlgt-8k_20200313.htm","primary":false,"translateUrl":null,"linkName":"rlgt-8k_20200313.htm","type":"8-K","id":"NTFILE6LR1qRNXRDvPGuh7","market":"us","size":45634},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020011791/rlgt-ex102_28.htm","primary":false,"translateUrl":null,"linkName":"rlgt-ex102_28.htm","type":"EX-10.2","id":"NTFILEFTmiaAem2TEGuVU3","market":"us","size":1058914},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020011791/rlgt-ex103_27.htm","primary":false,"translateUrl":null,"linkName":"rlgt-ex103_27.htm","type":"EX-10.3","id":"NTFILEEybe6YQpvAJGuXpM","market":"us","size":1049393},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020011791/rlgt-ex104_81.htm","primary":false,"translateUrl":null,"linkName":"rlgt-ex104_81.htm","type":"EX-10.4","id":"NTFILEB48qZcwp5zECqMnD","market":"us","size":271619},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020011791/rlgt-ex991_24.htm","primary":false,"translateUrl":null,"linkName":"rlgt-ex991_24.htm","type":"EX-99.1","id":"NTFILE9kHudcz2QWndJAGD","market":"us","size":19071},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020011791/gatgu4bbzs2a000001.jpg","primary":false,"translateUrl":null,"linkName":"gatgu4bbzs2a000001.jpg","type":"GRAPHIC","id":"NTFILEF3aTE4sUEQ8RRhof","market":"us","size":4406}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-19 00:00","pubTimestamp":1584547200,"title_zh":"Current report, items 1.01, 2.03, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9072672","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020004072-RLGT","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"RLGT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020004072/0001564590-20-004072-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020004072/rlgt-10q_20191231.htm","primary":true,"translateUrl":null,"linkName":"rlgt-10q_20191231.htm","type":"10-Q","id":"NTFILEHqfwphBWZqC8wt1P","market":"us","size":5240965},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020004072/rlgt-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"rlgt-ex311_6.htm","type":"EX-31.1","id":"NTFILEAnaxwSKCyxLQsj7N","market":"us","size":9221},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020004072/rlgt-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"rlgt-ex312_8.htm","type":"EX-31.2","id":"NTFILEDnrgx6z1bfbe2ugA","market":"us","size":9202},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020004072/rlgt-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"rlgt-ex321_7.htm","type":"EX-32.1","id":"NTFILECcYyk5rWfxfDHL68","market":"us","size":8280},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020004072/rlgt-20191231.xsd","primary":false,"translateUrl":null,"linkName":"rlgt-20191231.xsd","type":"EX-101.SCH","id":"NTFILE3ThCo2DJsBQPsBXR","market":"us","size":52734},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020004072/rlgt-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"rlgt-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE7ff6hJysp4J1Gy2A","market":"us","size":78047},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020004072/rlgt-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"rlgt-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE94PRzB3a9MFGqt5e","market":"us","size":196587},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020004072/rlgt-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"rlgt-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE5yBHpoTXoXjPC2pr","market":"us","size":505637},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020004072/rlgt-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"rlgt-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEFRkqLPRovzddYcEg","market":"us","size":389952},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020004072/rlgt-10q_20191231_htm.xml","primary":false,"translateUrl":null,"linkName":"rlgt-10q_20191231_htm.xml","type":"XML","id":"NTFILECj8kBGoLDgqNdG4B","market":"us","size":3374005}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9072350","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020004056-RLGT","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"RLGT","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020004056/0001564590-20-004056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020004056/rlgt-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"rlgt-ex991_6.htm","type":"EX-99.1","id":"NTFILEBFrudbVqiYge5PwC","market":"us","size":851869},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020004056/rlgt-8k_20200210.htm","primary":false,"translateUrl":null,"linkName":"rlgt-8k_20200210.htm","type":"8-K","id":"NTFILEH3ZoMHo7JjpQLDyD","market":"us","size":34253},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459020004056/gcuhcsbibiff000001.jpg","primary":false,"translateUrl":null,"linkName":"gcuhcsbibiff000001.jpg","type":"GRAPHIC","id":"NTFILE3qQtGxNbMeSP6zgr","market":"us","size":3346}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9067935","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720007996-RLGT","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"RLGT","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1171155/000083423720007996/0000834237-20-007996-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000083423720007996/us75025x1000_020620.txt","primary":true,"translateUrl":null,"linkName":"us75025x1000_020620.txt","type":"SC 13G","id":"NTFILE7c3H4VFsQ8g6N72Y","market":"us","size":11373}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8930682","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019046670-RLGT","pdf_url":null,"pub_time":1577030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"RLGT","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1171155/000156459019046670/0001564590-19-046670-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459019046670/rlgt-ex101_6.htm","primary":true,"translateUrl":null,"linkName":"rlgt-ex101_6.htm","type":"EX-10.1","id":"NTFILECuZkUnmR52HYtWTq","market":"us","size":45129},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459019046670/rlgt-8k_20191217.htm","primary":false,"translateUrl":null,"linkName":"rlgt-8k_20191217.htm","type":"8-K","id":"NTFILEAxegwfpo7dwprJCz","market":"us","size":34979},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459019046670/rlgt-ex102_7.htm","primary":false,"translateUrl":null,"linkName":"rlgt-ex102_7.htm","type":"EX-10.2","id":"NTFILE4GuxvjbHAUGcP9s8","market":"us","size":34132}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-23 00:00","pubTimestamp":1577030400,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8930683","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019046286-RLGT","pdf_url":null,"pub_time":1576598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 4.01 and 9.01","symbol":"RLGT","title":"Current report, items 4.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1171155/000156459019046286/0001564590-19-046286-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 4.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459019046286/rlgt-ex161_22.htm","primary":true,"translateUrl":null,"linkName":"rlgt-ex161_22.htm","type":"EX-16.1","id":"NTFILECgUMy7McM415f2RM","market":"us","size":4371},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459019046286/rlgt-8k_20191216.htm","primary":false,"translateUrl":null,"linkName":"rlgt-8k_20191216.htm","type":"8-K","id":"NTFILEceWzT2cpBEQzHxfE","market":"us","size":34034},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459019046286/gnocnaum5l4z000001.jpg","primary":false,"translateUrl":null,"linkName":"gnocnaum5l4z000001.jpg","type":"GRAPHIC","id":"NTFILEC2DfoFvnc244zShb","market":"us","size":22162},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459019046286/gnocnaum5l4z000002.jpg","primary":false,"translateUrl":null,"linkName":"gnocnaum5l4z000002.jpg","type":"GRAPHIC","id":"NTFILEH3T4uaGekkqTrZXR","market":"us","size":29877}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-18 00:00","pubTimestamp":1576598400,"title_zh":"Current report, items 4.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8845394","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019043890-RLGT","pdf_url":null,"pub_time":1574092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"RLGT","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1171155/000156459019043890/0001564590-19-043890-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459019043890/rlgt-8k_20191113.htm","primary":true,"translateUrl":null,"linkName":"rlgt-8k_20191113.htm","type":"8-K","id":"NTFILEBvwCMrM3zcMWFxmg","market":"us","size":59853}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-19 00:00","pubTimestamp":1574092800,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8845546","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019043005-RLGT","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"RLGT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1171155/000156459019043005/0001564590-19-043005-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459019043005/rlgt-10q_20190930.htm","primary":true,"translateUrl":null,"linkName":"rlgt-10q_20190930.htm","type":"10-Q","id":"NTFILEGCRD9drSyA9G1JfA","market":"us","size":3118186},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459019043005/rlgt-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"rlgt-ex311_6.htm","type":"EX-31.1","id":"NTFILECcUDRzc8h6nmyfr4","market":"us","size":9226},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459019043005/rlgt-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"rlgt-ex312_7.htm","type":"EX-31.2","id":"NTFILEBQ1QwcVjaeLJjz1Z","market":"us","size":9207},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459019043005/rlgt-ex321_8.htm","primary":false,"translateUrl":null,"linkName":"rlgt-ex321_8.htm","type":"EX-32.1","id":"NTFILEURwSCbNU6qUFWS9Z","market":"us","size":8286},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459019043005/rlgt-20190930.xsd","primary":false,"translateUrl":null,"linkName":"rlgt-20190930.xsd","type":"EX-101.SCH","id":"NTFILEGEHPEqGLWews9mfL","market":"us","size":52112},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459019043005/rlgt-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"rlgt-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEB5QMsyuMTiLkUsfK","market":"us","size":74916},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459019043005/rlgt-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"rlgt-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE6Aux1GwYbWu8xYkR","market":"us","size":193628},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459019043005/rlgt-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"rlgt-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE4SYe719ej4XJwjKj","market":"us","size":489448},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459019043005/rlgt-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"rlgt-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEG3Yd8xhBB1mu21Vm","market":"us","size":376119},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459019043005/rlgt-10q_20190930_htm.xml","primary":false,"translateUrl":null,"linkName":"rlgt-10q_20190930_htm.xml","type":"XML","id":"NTFILEGFdfu9MX9H6XaSoH","market":"us","size":2326206}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8845509","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019042898-RLGT","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"RLGT","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1171155/000156459019042898/0001564590-19-042898-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459019042898/rlgt-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"rlgt-ex991_6.htm","type":"EX-99.1","id":"NTFILEAJyowFnqRKL1NZKm","market":"us","size":520056},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459019042898/rlgt-8k_20191112.htm","primary":false,"translateUrl":null,"linkName":"rlgt-8k_20191112.htm","type":"8-K","id":"NTFILE76HbrxQQ1KuhZKc2","market":"us","size":34198},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171155/000156459019042898/gf5ohkrw54z1000001.jpg","primary":false,"translateUrl":null,"linkName":"gf5ohkrw54z1000001.jpg","type":"GRAPHIC","id":"NTFILEAPy7ojgNymi9j9VQ","market":"us","size":3346}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RLGT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"RLGT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-11-12","symbol":"RLGT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-09-12","symbol":"RLGT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-05-09","symbol":"RLGT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-02-08","symbol":"RLGT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RLGT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RLGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1703217600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RLGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RLGT","date":"2025-04-28","current":19.645597,"percent":0.536386,"low":5.2235,"twenty":8.942156,"median":18.960908,"eighty":28.462209,"high":48.716543,"avg":19.522986,"sd":11.039546,"marketCap":273486359},"quantilePoints":[{"date":"2020-05-01","current":15.242098,"twenty":15.430203,"median":26.035176,"eighty":41.477631,"marketCap":201424323},{"date":"2020-05-08","current":15.686042,"twenty":15.312234,"median":25.888248,"eighty":41.446185,"marketCap":207291051},{"date":"2020-05-15","current":16.043845,"twenty":15.312234,"median":25.773179,"eighty":41.294575,"marketCap":165829186},{"date":"2020-05-22","current":17.502377,"twenty":15.312234,"median":25.538484,"eighty":41.090146,"marketCap":180904567},{"date":"2020-05-29","current":18.772711,"twenty":15.312234,"median":25.416733,"eighty":40.987932,"marketCap":194034737},{"date":"2020-06-05","current":21.125181,"twenty":15.312234,"median":25.344883,"eighty":40.957862,"marketCap":218349867},{"date":"2020-06-12","current":17.972871,"twenty":15.312234,"median":25.253329,"eighty":40.749954,"marketCap":185767593},{"date":"2020-06-19","current":18.678612,"twenty":15.312234,"median":25.18372,"eighty":40.542046,"marketCap":193062132},{"date":"2020-06-26","current":17.502377,"twenty":15.312234,"median":25.099774,"eighty":40.230184,"marketCap":180904567},{"date":"2020-07-02","current":19.243205,"twenty":15.312234,"median":25.097613,"eighty":40.022276,"marketCap":198897763},{"date":"2020-07-10","current":18.960908,"twenty":15.312234,"median":24.852749,"eighty":39.855597,"marketCap":195979947},{"date":"2020-07-17","current":19.57255,"twenty":15.312234,"median":24.515646,"eighty":39.60646,"marketCap":202301881},{"date":"2020-07-24","current":19.760748,"twenty":15.312234,"median":23.77099,"eighty":39.403302,"marketCap":204247092},{"date":"2020-07-31","current":19.995995,"twenty":15.312234,"median":23.35295,"eighty":39.218635,"marketCap":206678605},{"date":"2020-08-07","current":21.97207,"twenty":15.312234,"median":23.110013,"eighty":39.110703,"marketCap":227103314},{"date":"2020-08-14","current":24.27749,"twenty":15.312234,"median":23.06922,"eighty":38.841432,"marketCap":250932141},{"date":"2020-08-21","current":26.065368,"twenty":15.312234,"median":23.06922,"eighty":38.670874,"marketCap":269411640},{"date":"2020-08-28","current":25.87717,"twenty":15.312234,"median":23.06922,"eighty":38.462966,"marketCap":267466430},{"date":"2020-09-04","current":24.559787,"twenty":15.312234,"median":23.06922,"eighty":38.228146,"marketCap":253849957},{"date":"2020-09-11","current":24.465688,"twenty":15.312234,"median":23.06922,"eighty":38.151104,"marketCap":252877352},{"date":"2020-09-18","current":24.747984,"twenty":15.312234,"median":23.06922,"eighty":38.047151,"marketCap":255795167},{"date":"2020-09-25","current":23.712898,"twenty":15.312234,"median":23.06922,"eighty":37.842775,"marketCap":245096510},{"date":"2020-10-02","current":23.381369,"twenty":15.312234,"median":23.06922,"eighty":37.735289,"marketCap":246463012},{"date":"2020-10-09","current":24.599335,"twenty":15.312234,"median":23.06922,"eighty":37.550176,"marketCap":259301589},{"date":"2020-10-16","current":24.929211,"twenty":15.312234,"median":23.06922,"eighty":37.550176,"marketCap":262778813},{"date":"2020-10-23","current":24.74071,"twenty":15.312234,"median":23.06922,"eighty":37.550176,"marketCap":260791828},{"date":"2020-10-30","current":24.222334,"twenty":15.312234,"median":23.06922,"eighty":37.550176,"marketCap":255327618},{"date":"2020-11-06","current":24.175208,"twenty":15.312234,"median":23.06922,"eighty":37.550176,"marketCap":254830872},{"date":"2020-11-13","current":26.92085,"twenty":15.312234,"median":23.06922,"eighty":37.550176,"marketCap":279815318},{"date":"2020-11-20","current":26.873786,"twenty":15.312234,"median":23.06922,"eighty":37.550176,"marketCap":279326131},{"date":"2020-11-27","current":28.568105,"twenty":15.312234,"median":23.06922,"eighty":37.452643,"marketCap":296936885},{"date":"2020-12-04","current":29.980038,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":311612513},{"date":"2020-12-11","current":28.662234,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":297915260},{"date":"2020-12-18","current":27.34443,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":284218007},{"date":"2020-12-24","current":26.638464,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":276880192},{"date":"2020-12-31","current":27.297366,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":283728819},{"date":"2021-01-08","current":28.19159,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":293023384},{"date":"2021-01-15","current":28.379847,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":294980134},{"date":"2021-01-22","current":30.403618,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":316015202},{"date":"2021-01-29","current":27.297366,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":283728819},{"date":"2021-02-05","current":30.262424,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":314547639},{"date":"2021-02-12","current":31.299959,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":363674219},{"date":"2021-02-19","current":29.775197,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":345958019},{"date":"2021-02-26","current":28.673981,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":333162985},{"date":"2021-03-05","current":29.859906,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":346942252},{"date":"2021-03-12","current":30.325806,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":352355535},{"date":"2021-03-19","current":28.928108,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":336115685},{"date":"2021-03-26","current":28.462209,"twenty":15.31616,"median":23.09105,"eighty":37.409764,"marketCap":330702402},{"date":"2021-04-01","current":30.114033,"twenty":15.31616,"median":23.09105,"eighty":37.409764,"marketCap":349894952},{"date":"2021-04-09","current":29.944615,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":347926485},{"date":"2021-04-16","current":30.071679,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":349402835},{"date":"2021-04-23","current":27.869246,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":323812768},{"date":"2021-04-30","current":28.292791,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":328733935},{"date":"2021-05-07","current":30.114033,"twenty":15.312234,"median":23.06922,"eighty":37.423427,"marketCap":349894952},{"date":"2021-05-14","current":24.480004,"twenty":15.312234,"median":23.007556,"eighty":37.423427,"marketCap":405144066},{"date":"2021-05-21","current":23.196296,"twenty":15.312234,"median":22.967722,"eighty":37.423427,"marketCap":383898707},{"date":"2021-05-28","current":22.957467,"twenty":15.312234,"median":22.910438,"eighty":37.423427,"marketCap":379946081},{"date":"2021-06-04","current":22.240979,"twenty":15.312234,"median":22.82949,"eighty":37.423427,"marketCap":368088206},{"date":"2021-06-11","current":22.032004,"twenty":15.312234,"median":22.714773,"eighty":37.423427,"marketCap":364629659},{"date":"2021-06-18","current":20.270637,"twenty":15.312234,"median":22.570963,"eighty":37.423427,"marketCap":335479050},{"date":"2021-06-25","current":20.927418,"twenty":15.312234,"median":22.455987,"eighty":37.423427,"marketCap":346348769},{"date":"2021-07-02","current":20.569174,"twenty":15.312234,"median":22.420101,"eighty":37.423427,"marketCap":340419831},{"date":"2021-07-09","current":19.792979,"twenty":15.312234,"median":22.375046,"eighty":37.423427,"marketCap":327573800},{"date":"2021-07-16","current":19.55415,"twenty":15.312234,"median":22.247673,"eighty":37.423427,"marketCap":323621175},{"date":"2021-07-23","current":18.270442,"twenty":15.312234,"median":22.166628,"eighty":37.423427,"marketCap":302375815},{"date":"2021-07-30","current":18.568979,"twenty":15.312234,"median":22.043993,"eighty":37.423427,"marketCap":307316596},{"date":"2021-08-06","current":18.748101,"twenty":15.312234,"median":21.906263,"eighty":37.423427,"marketCap":310281065},{"date":"2021-08-13","current":18.539125,"twenty":15.312234,"median":21.663603,"eighty":37.423427,"marketCap":306822518},{"date":"2021-08-20","current":18.509271,"twenty":15.312234,"median":21.618663,"eighty":37.423427,"marketCap":306328440},{"date":"2021-08-27","current":19.912393,"twenty":15.312234,"median":21.565423,"eighty":37.423427,"marketCap":329550112},{"date":"2021-09-03","current":19.375028,"twenty":15.31616,"median":21.495669,"eighty":37.409764,"marketCap":320656706},{"date":"2021-09-10","current":13.675019,"twenty":15.288519,"median":21.449213,"eighty":37.409764,"marketCap":316029687},{"date":"2021-09-17","current":13.547215,"twenty":15.242855,"median":21.300912,"eighty":37.409764,"marketCap":313076138},{"date":"2021-09-24","current":13.970013,"twenty":15.162408,"median":21.213946,"eighty":37.409764,"marketCap":322846995},{"date":"2021-10-01","current":13.884616,"twenty":15.054737,"median":21.159799,"eighty":37.409764,"marketCap":320873480},{"date":"2021-10-08","current":13.267049,"twenty":14.951438,"median":21.102111,"eighty":37.3961,"marketCap":306601500},{"date":"2021-10-15","current":13.07539,"twenty":14.873266,"median":21.057887,"eighty":37.3961,"marketCap":302172265},{"date":"2021-10-22","current":14.225343,"twenty":14.674361,"median":20.974568,"eighty":37.3961,"marketCap":328747676},{"date":"2021-10-29","current":14.33182,"twenty":14.475571,"median":20.897564,"eighty":37.3961,"marketCap":331208362},{"date":"2021-11-05","current":15.460478,"twenty":14.475571,"median":20.698319,"eighty":37.3961,"marketCap":357291636},{"date":"2021-11-12","current":15.084109,"twenty":14.412964,"median":20.642029,"eighty":37.3961,"marketCap":416789019},{"date":"2021-11-19","current":15.013292,"twenty":14.412964,"median":20.560588,"eighty":37.3961,"marketCap":414832263},{"date":"2021-11-26","current":14.836248,"twenty":14.412964,"median":20.471963,"eighty":37.340855,"marketCap":409940373},{"date":"2021-12-03","current":13.473013,"twenty":14.295016,"median":20.342212,"eighty":37.121031,"marketCap":372272821},{"date":"2021-12-10","current":13.260561,"twenty":14.166305,"median":20.253258,"eighty":36.78942,"marketCap":366402553},{"date":"2021-12-17","current":11.667169,"twenty":14.080127,"median":20.168425,"eighty":36.399288,"marketCap":322375544},{"date":"2021-12-23","current":12.570091,"twenty":13.907781,"median":20.095533,"eighty":36.184715,"marketCap":347324182},{"date":"2021-12-31","current":12.906474,"twenty":13.846061,"median":20.043044,"eighty":35.794584,"marketCap":356618773},{"date":"2022-01-07","current":12.286821,"twenty":13.806767,"median":19.930679,"eighty":35.404452,"marketCap":339497159},{"date":"2022-01-14","current":11.985847,"twenty":13.772788,"median":19.854847,"eighty":34.819254,"marketCap":331180946},{"date":"2022-01-21","current":11.560943,"twenty":13.737366,"median":19.792979,"eighty":31.316901,"marketCap":319440410},{"date":"2022-01-28","current":11.012108,"twenty":13.689369,"median":19.733271,"eighty":30.723938,"marketCap":304275551},{"date":"2022-02-04","current":10.604908,"twenty":13.607943,"median":19.700153,"eighty":30.341368,"marketCap":293024205},{"date":"2022-02-11","current":11.22456,"twenty":13.537431,"median":19.628722,"eighty":30.08015,"marketCap":310145819},{"date":"2022-02-18","current":11.471104,"twenty":13.45173,"median":19.556244,"eighty":29.98697,"marketCap":348239767},{"date":"2022-02-25","current":11.246808,"twenty":13.426724,"median":19.500189,"eighty":29.910732,"marketCap":341430609},{"date":"2022-03-04","current":10.39769,"twenty":13.345541,"median":19.433874,"eighty":29.817552,"marketCap":315653085},{"date":"2022-03-11","current":9.997163,"twenty":13.295158,"median":19.383872,"eighty":29.698959,"marketCap":303493875},{"date":"2022-03-18","current":10.621986,"twenty":13.170356,"median":19.302787,"eighty":29.563425,"marketCap":322462242},{"date":"2022-03-25","current":10.54188,"twenty":13.092427,"median":19.261637,"eighty":29.419484,"marketCap":320030400},{"date":"2022-04-01","current":9.917058,"twenty":12.980221,"median":19.152015,"eighty":29.309298,"marketCap":301062033},{"date":"2022-04-08","current":9.564593,"twenty":12.901775,"median":19.102056,"eighty":29.058975,"marketCap":290361928},{"date":"2022-04-14","current":9.340298,"twenty":12.873727,"median":18.998658,"eighty":28.970462,"marketCap":283552771},{"date":"2022-04-22","current":9.452446,"twenty":12.650118,"median":18.960908,"eighty":28.673981,"marketCap":286957350},{"date":"2022-04-29","current":9.399883,"twenty":12.534036,"median":18.902418,"eighty":28.572338,"marketCap":285361650},{"date":"2022-05-06","current":10.03523,"twenty":12.343475,"median":18.813784,"eighty":28.462209,"marketCap":304649526},{"date":"2022-05-13","current":7.690083,"twenty":12.28328,"median":18.796993,"eighty":28.428325,"marketCap":305396248},{"date":"2022-05-20","current":7.66567,"twenty":12.28328,"median":18.796993,"eighty":28.428325,"marketCap":304426736},{"date":"2022-05-27","current":7.87318,"twenty":12.28328,"median":18.796993,"eighty":28.428325,"marketCap":312667587},{"date":"2022-06-03","current":7.995245,"twenty":12.28328,"median":18.796993,"eighty":28.428325,"marketCap":317515147},{"date":"2022-06-10","current":8.483504,"twenty":12.28328,"median":18.796993,"eighty":28.428325,"marketCap":336905385},{"date":"2022-06-17","current":8.239374,"twenty":12.28328,"median":18.796993,"eighty":28.428325,"marketCap":327210266},{"date":"2022-06-24","current":9.472229,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":376170617},{"date":"2022-07-01","current":8.813079,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":349993795},{"date":"2022-07-08","current":8.617775,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":342237700},{"date":"2022-07-15","current":8.581156,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":340783432},{"date":"2022-07-22","current":8.776459,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":348539528},{"date":"2022-07-29","current":8.849698,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":351448063},{"date":"2022-08-05","current":8.898524,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":353387087},{"date":"2022-08-12","current":9.521055,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":378109641},{"date":"2022-08-19","current":9.752978,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":387320004},{"date":"2022-08-26","current":9.069415,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":360173670},{"date":"2022-09-02","current":8.385852,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":333027337},{"date":"2022-09-09","current":8.349232,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":331573069},{"date":"2022-09-16","current":7.775528,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":308789540},{"date":"2022-09-23","current":6.799009,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":270009064},{"date":"2022-09-30","current":6.945487,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":275826135},{"date":"2022-10-07","current":6.750184,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":268070040},{"date":"2022-10-14","current":6.811216,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":270493820},{"date":"2022-10-21","current":7.055346,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":280188939},{"date":"2022-10-28","current":7.384921,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":293277349},{"date":"2022-11-04","current":7.323888,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":290853570},{"date":"2022-11-11","current":6.076532,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":275193964},{"date":"2022-11-18","current":5.98175,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":270901511},{"date":"2022-11-25","current":5.992282,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":271378450},{"date":"2022-12-02","current":5.707938,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":258501089},{"date":"2022-12-09","current":5.539438,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":250870061},{"date":"2022-12-16","current":5.276157,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":238946579},{"date":"2022-12-23","current":5.486782,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":248485364},{"date":"2022-12-30","current":5.360407,"twenty":12.286821,"median":18.803037,"eighty":28.436796,"marketCap":242762093},{"date":"2023-01-06","current":5.497313,"twenty":12.147353,"median":18.772711,"eighty":28.362695,"marketCap":248962304},{"date":"2023-01-13","current":5.539438,"twenty":11.778453,"median":18.703277,"eighty":28.285719,"marketCap":250870061},{"date":"2023-01-20","current":5.707938,"twenty":11.667169,"median":18.678612,"eighty":28.19159,"marketCap":258501089},{"date":"2023-01-27","current":5.8975,"twenty":11.457467,"median":18.584513,"eighty":28.069222,"marketCap":267085996},{"date":"2023-02-03","current":6.087063,"twenty":11.297195,"median":18.509271,"eighty":27.723555,"marketCap":275670903},{"date":"2023-02-10","current":6.042691,"twenty":11.178529,"median":18.490414,"eighty":27.480359,"marketCap":263370699},{"date":"2023-02-17","current":6.205129,"twenty":10.994403,"median":18.443365,"eighty":27.316192,"marketCap":270450556},{"date":"2023-02-24","current":6.086008,"twenty":10.759767,"median":18.389857,"eighty":27.170333,"marketCap":265258661},{"date":"2023-03-03","current":6.252492,"twenty":10.641211,"median":18.255167,"eighty":27.009457,"marketCap":278010791},{"date":"2023-03-10","current":5.859721,"twenty":10.573922,"median":18.148023,"eighty":26.892612,"marketCap":260546616},{"date":"2023-03-17","current":5.636796,"twenty":10.432937,"median":18.031128,"eighty":26.751419,"marketCap":250634516},{"date":"2023-03-24","current":5.700489,"twenty":10.247092,"median":17.928477,"eighty":26.628197,"marketCap":253466545},{"date":"2023-03-31","current":7.108426,"twenty":10.113427,"median":17.831749,"eighty":26.468719,"marketCap":316069039},{"date":"2023-04-06","current":6.653313,"twenty":10.00998,"median":17.632759,"eighty":26.419903,"marketCap":295832911},{"date":"2023-04-14","current":6.858926,"twenty":9.836952,"median":17.561936,"eighty":26.112417,"marketCap":304975270},{"date":"2023-04-21","current":6.816521,"twenty":9.711987,"median":17.502377,"eighty":25.910169,"marketCap":303089797},{"date":"2023-04-28","current":6.869527,"twenty":9.62973,"median":17.365555,"eighty":25.794435,"marketCap":305446638},{"date":"2023-05-05","current":6.858926,"twenty":9.572974,"median":17.303915,"eighty":25.46521,"marketCap":304975270},{"date":"2023-05-12","current":8.474448,"twenty":9.456403,"median":17.202748,"eighty":25.376987,"marketCap":283292330},{"date":"2023-05-19","current":8.776157,"twenty":9.420061,"median":17.10924,"eighty":25.081054,"marketCap":300153349},{"date":"2023-05-26","current":8.565306,"twenty":9.37234,"median":17.017876,"eighty":24.850016,"marketCap":292942036},{"date":"2023-06-02","current":8.517635,"twenty":9.313544,"median":16.966704,"eighty":24.747286,"marketCap":291311622},{"date":"2023-06-09","current":8.980254,"twenty":9.15486,"median":16.894906,"eighty":24.74071,"marketCap":307133659},{"date":"2023-06-16","current":9.03468,"twenty":9.075499,"median":16.789299,"eighty":24.559787,"marketCap":308995075},{"date":"2023-06-23","current":9.089105,"twenty":9.03468,"median":16.745635,"eighty":24.505085,"marketCap":310856492},{"date":"2023-06-30","current":9.102712,"twenty":9.03468,"median":16.657606,"eighty":24.465688,"marketCap":311321846},{"date":"2023-07-07","current":9.116318,"twenty":9.03468,"median":16.630705,"eighty":24.394251,"marketCap":311787200},{"date":"2023-07-14","current":9.742215,"twenty":9.03468,"median":16.537132,"eighty":24.244396,"marketCap":333193485},{"date":"2023-07-20","current":10.204834,"twenty":9.03468,"median":16.483666,"eighty":24.140685,"marketCap":349015522},{"date":"2023-07-28","current":10.068769,"twenty":9.03468,"median":16.423469,"eighty":23.987436,"marketCap":344361982},{"date":"2023-08-04","current":10.02795,"twenty":9.03468,"median":16.389969,"eighty":23.876018,"marketCap":342965920},{"date":"2023-08-11","current":9.878279,"twenty":9.03468,"median":16.335542,"eighty":23.697069,"marketCap":337847025},{"date":"2023-08-18","current":8.953041,"twenty":9.006135,"median":16.277832,"eighty":23.50588,"marketCap":306202951},{"date":"2023-08-25","current":9.143531,"twenty":9.006135,"median":16.200191,"eighty":23.241745,"marketCap":312717908},{"date":"2023-09-01","current":9.18435,"twenty":9.006135,"median":16.141576,"eighty":23.184355,"marketCap":314113970},{"date":"2023-09-08","current":8.912222,"twenty":8.994786,"median":16.052456,"eighty":23.033218,"marketCap":304806889},{"date":"2023-09-15","current":13.630913,"twenty":8.99386,"median":15.977947,"eighty":22.89776,"marketCap":280728649},{"date":"2023-09-22","current":12.687752,"twenty":8.99386,"median":15.911539,"eighty":22.772108,"marketCap":261304262},{"date":"2023-09-29","current":13.069508,"twenty":8.99386,"median":15.726724,"eighty":22.572681,"marketCap":269166514},{"date":"2023-10-06","current":13.002139,"twenty":8.99386,"median":15.667659,"eighty":22.428098,"marketCap":267779058},{"date":"2023-10-13","current":13.046639,"twenty":8.99386,"median":15.610024,"eighty":22.356139,"marketCap":268695522},{"date":"2023-10-20","current":13.138678,"twenty":8.99386,"median":15.562051,"eighty":22.213417,"marketCap":270591081},{"date":"2023-10-27","current":13.207708,"twenty":8.991882,"median":15.526302,"eighty":22.0368,"marketCap":272012750},{"date":"2023-11-03","current":13.460818,"twenty":8.991882,"median":15.460478,"eighty":21.755278,"marketCap":277225538},{"date":"2023-11-10","current":18.399131,"twenty":8.991882,"median":15.356343,"eighty":21.618698,"marketCap":272012750},{"date":"2023-11-17","current":19.232541,"twenty":8.991882,"median":15.356343,"eighty":21.55121,"marketCap":284333886},{"date":"2023-11-24","current":19.527968,"twenty":8.991882,"median":15.356343,"eighty":21.452,"marketCap":288701483},{"date":"2023-12-01","current":18.658679,"twenty":8.991882,"median":15.356343,"eighty":21.247672,"marketCap":275849906},{"date":"2023-12-08","current":19.86169,"twenty":8.99386,"median":15.379237,"eighty":21.225955,"marketCap":293635228},{"date":"2023-12-15","current":20.115514,"twenty":8.99386,"median":15.379237,"eighty":21.225955,"marketCap":297387755},{"date":"2023-12-22","current":21.384631,"twenty":8.99386,"median":15.379237,"eighty":21.247672,"marketCap":316150389},{"date":"2023-12-29","current":21.511543,"twenty":8.991882,"median":15.356343,"eighty":21.390966,"marketCap":318026653},{"date":"2024-01-05","current":20.591433,"twenty":8.989904,"median":15.344105,"eighty":21.3973,"marketCap":304423743},{"date":"2024-01-12","current":19.956874,"twenty":8.989904,"median":15.344105,"eighty":21.3973,"marketCap":295042425},{"date":"2024-01-19","current":19.893418,"twenty":8.987925,"median":15.331866,"eighty":21.403635,"marketCap":294104294},{"date":"2024-01-26","current":21.067352,"twenty":8.989904,"median":15.344105,"eighty":21.3973,"marketCap":311459731},{"date":"2024-02-02","current":19.925146,"twenty":8.989904,"median":15.344105,"eighty":21.3973,"marketCap":294573360},{"date":"2024-02-09","current":26.643181,"twenty":8.989904,"median":15.344105,"eighty":21.3973,"marketCap":291289899},{"date":"2024-02-16","current":25.345906,"twenty":8.989904,"median":15.344105,"eighty":21.535179,"marketCap":277106786},{"date":"2024-02-23","current":24.548601,"twenty":8.989904,"median":15.344105,"eighty":21.598427,"marketCap":268389850},{"date":"2024-03-01","current":24.338783,"twenty":8.991882,"median":15.356343,"eighty":21.767059,"marketCap":266095920},{"date":"2024-03-08","current":23.247735,"twenty":8.991882,"median":15.356343,"eighty":22.037025,"marketCap":254167482},{"date":"2024-03-15","current":22.45043,"twenty":8.991882,"median":15.356343,"eighty":22.243656,"marketCap":245450547},{"date":"2024-03-22","current":23.205771,"twenty":8.991882,"median":15.356343,"eighty":22.420101,"marketCap":253708696},{"date":"2024-03-28","current":22.282576,"twenty":8.991882,"median":15.356343,"eighty":22.420101,"marketCap":243615403},{"date":"2024-04-05","current":21.904905,"twenty":8.989904,"median":15.344105,"eighty":22.428098,"marketCap":239486328},{"date":"2024-04-12","current":21.946869,"twenty":8.989904,"median":15.344105,"eighty":22.428098,"marketCap":239945114},{"date":"2024-04-19","current":20.687966,"twenty":8.989904,"median":15.344105,"eighty":22.362764,"marketCap":226181532},{"date":"2024-04-26","current":21.149564,"twenty":8.991882,"median":15.356343,"eighty":22.282576,"marketCap":231228179},{"date":"2024-05-03","current":21.611161,"twenty":8.991882,"median":15.356343,"eighty":22.240686,"marketCap":236274826},{"date":"2024-05-10","current":39.367973,"twenty":8.991882,"median":15.356343,"eighty":22.201144,"marketCap":238058130},{"date":"2024-05-17","current":40.356449,"twenty":8.991882,"median":15.356343,"eighty":22.243656,"marketCap":244035450},{"date":"2024-05-24","current":39.140436,"twenty":8.991882,"median":15.356343,"eighty":22.343651,"marketCap":236682216},{"date":"2024-05-31","current":39.900445,"twenty":8.991882,"median":15.356343,"eighty":22.45005,"marketCap":241277988},{"date":"2024-06-07","current":40.128447,"twenty":8.991882,"median":15.356343,"eighty":22.744174,"marketCap":242656719},{"date":"2024-06-14","current":40.584452,"twenty":8.989904,"median":15.344105,"eighty":22.930203,"marketCap":245414182},{"date":"2024-06-21","current":40.584452,"twenty":8.987925,"median":15.331866,"eighty":23.130691,"marketCap":245414182},{"date":"2024-06-28","current":42.332471,"twenty":8.983226,"median":15.309247,"eighty":23.172414,"marketCap":255984455},{"date":"2024-07-05","current":41.800466,"twenty":8.983226,"median":15.309247,"eighty":23.205771,"marketCap":252767416},{"date":"2024-07-12","current":43.700487,"twenty":8.983226,"median":15.309247,"eighty":23.341603,"marketCap":264256844},{"date":"2024-07-15","current":44.840499,"twenty":8.983226,"median":15.309247,"eighty":23.38615,"marketCap":271150500},{"date":"2024-08-02","current":45.75251,"twenty":8.958484,"median":15.252304,"eighty":23.495142,"marketCap":276665426},{"date":"2024-08-09","current":45.904511,"twenty":8.958484,"median":15.296561,"eighty":23.712185,"marketCap":277584580},{"date":"2024-08-16","current":45.75251,"twenty":8.958484,"median":15.40213,"eighty":23.88797,"marketCap":276665426},{"date":"2024-08-23","current":45.676509,"twenty":8.958484,"median":15.526302,"eighty":23.993497,"marketCap":276205849},{"date":"2024-08-30","current":47.880533,"twenty":8.958484,"median":15.63835,"eighty":24.041945,"marketCap":289533585},{"date":"2024-09-06","current":47.120525,"twenty":8.958484,"median":15.686042,"eighty":24.173859,"marketCap":284937814},{"date":"2024-09-13","current":38.080534,"twenty":8.958484,"median":15.789299,"eighty":24.292954,"marketCap":292648902},{"date":"2024-09-20","current":40.813302,"twenty":8.958484,"median":15.911539,"eighty":24.385096,"marketCap":313650227},{"date":"2024-09-27","current":37.545862,"twenty":8.958484,"median":16.043845,"eighty":24.465485,"marketCap":288539947},{"date":"2024-10-04","current":36.001253,"twenty":8.958484,"median":16.151577,"eighty":24.505085,"marketCap":276669633},{"date":"2024-10-11","current":39.011308,"twenty":8.958484,"median":16.211957,"eighty":24.558272,"marketCap":299801900},{"date":"2024-10-18","current":41.205694,"twenty":8.958484,"median":16.277969,"eighty":24.71335,"marketCap":316665757},{"date":"2024-10-25","current":40.961873,"twenty":8.958484,"median":16.277969,"eighty":24.74071,"marketCap":314791995},{"date":"2024-10-31","current":41.388559,"twenty":8.958484,"median":16.277969,"eighty":24.913372,"marketCap":318071079},{"date":"2024-11-08","current":45.28969,"twenty":8.953041,"median":16.275153,"eighty":25.500775,"marketCap":348051269},{"date":"2024-11-15","current":36.90769,"twenty":8.953041,"median":16.302527,"eighty":26.018318,"marketCap":311463994},{"date":"2024-11-22","current":40.0775,"twenty":8.953041,"median":16.406121,"eighty":26.253565,"marketCap":338214019},{"date":"2024-11-29","current":41.520734,"twenty":8.953041,"median":16.438381,"eighty":26.638464,"marketCap":350393471},{"date":"2024-12-06","current":39.462419,"twenty":8.953041,"median":16.525396,"eighty":26.779657,"marketCap":333023358},{"date":"2024-12-13","current":38.973216,"twenty":8.953041,"median":16.552717,"eighty":26.92085,"marketCap":328894969},{"date":"2024-12-20","current":33.972469,"twenty":8.953041,"median":16.71009,"eighty":27.109108,"marketCap":286693662},{"date":"2024-12-27","current":36.63591,"twenty":8.953041,"median":16.829719,"eighty":27.297366,"marketCap":309170445},{"date":"2025-01-03","current":35.874927,"twenty":8.953041,"median":17.036374,"eighty":27.391495,"marketCap":302748507},{"date":"2025-01-10","current":35.983639,"twenty":8.947598,"median":17.350835,"eighty":27.617459,"marketCap":303665927},{"date":"2025-01-17","current":37.016402,"twenty":8.947598,"median":17.572807,"eighty":27.905476,"marketCap":312381414},{"date":"2025-01-24","current":38.049165,"twenty":8.947598,"median":17.794779,"eighty":28.19159,"marketCap":321096902},{"date":"2025-01-31","current":38.810148,"twenty":8.947598,"median":17.972871,"eighty":28.287133,"marketCap":327518840},{"date":"2025-02-07","current":38.266589,"twenty":8.947598,"median":18.161068,"eighty":28.428325,"marketCap":322931741},{"date":"2025-02-14","current":23.772824,"twenty":8.947598,"median":18.180881,"eighty":28.462209,"marketCap":330941476},{"date":"2025-02-21","current":23.739806,"twenty":8.947598,"median":18.389857,"eighty":28.462209,"marketCap":330481835},{"date":"2025-02-28","current":22.386075,"twenty":8.947598,"median":18.449564,"eighty":28.462209,"marketCap":311636557},{"date":"2025-03-07","current":22.452111,"twenty":8.942156,"median":18.509271,"eighty":28.462209,"marketCap":312555839},{"date":"2025-03-14","current":20.834238,"twenty":8.942156,"median":18.576746,"eighty":28.462209,"marketCap":290033433},{"date":"2025-03-21","current":20.735185,"twenty":8.942156,"median":18.678612,"eighty":28.462209,"marketCap":288654510},{"date":"2025-03-28","current":20.867256,"twenty":8.942156,"median":18.705248,"eighty":28.462209,"marketCap":290493074},{"date":"2025-04-04","current":18.85317,"twenty":8.942156,"median":18.795336,"eighty":28.462209,"marketCap":262454976},{"date":"2025-04-11","current":19.051277,"twenty":8.947598,"median":18.837662,"eighty":28.462209,"marketCap":265212822},{"date":"2025-04-17","current":18.985241,"twenty":8.947598,"median":18.866809,"eighty":28.462209,"marketCap":264293540},{"date":"2025-04-25","current":20.074829,"twenty":8.942156,"median":18.960908,"eighty":28.462209,"marketCap":279461691},{"date":"2025-04-28","current":19.645597,"twenty":8.942156,"median":18.960908,"eighty":28.462209,"marketCap":273486359}],"updateTime":1745968820242}}}