US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ralph Lauren

260.21

-6.9900-2.62%

Post-market: 260.210.00000.00%17:22 EDT

Volume:919.42K

Turnover:240.06M

Market Cap:15.70B

PE:22.41

High:265.40

Open:263.01

Low:258.13

Close:267.20

Loading ...

Overview Company News Filings

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Ralph Lauren Corp. Cl A Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Crocs Q1 Earnings on Deck: Will Adverse Trends Hurt Performance?

Spectrum Brands Set to Post Q2 Earnings: How are the Trends Shaping?

Ralph Lauren (RL) Stock Drops Despite Market Gains: Important Facts to Note

Savers Value Village (SVV) Q1 Earnings and Revenues Surpass Estimates

Barclays Adjusts Price Target on Ralph Lauren to $260 From $310, Maintains Overweight Rating

MT Newswires Live

COLM Set to Release Q1 Earnings: Key Insights for Investors

Barclays Remains a Buy on Ralph Lauren (RL)

U.S. RESEARCH ROUNDUP-Caci, Carpenter Technology, Charter Communications

Meta Platforms, Inc. (META): Among the Best Safe Stocks to Buy According to Hedge Funds

Ralph Lauren (RL) Stock Falls Amid Market Uptick: What Investors Need to Know

Is Meta Platforms Inc. (NASDAQ:META) the Most Promising Stock According to Analysts?

Skechers stock slides as it withdraws 2025 guidance due to economic and tariff uncertainties

Should Investors Buy Ralph Lauren Stock at a Premium P/E Ratio?

Ralph Lauren Corp. Cl A Stock Rises Wednesday, Still Underperforms Market

Looking for Stocks with Positive Earnings Momentum? Check Out These 2 Consumer Discretionary Names

Goldman Sachs Adjusts Price Target on Ralph Lauren to $262 From $286, Maintains Buy Rating

MT Newswires Live

Ralph Lauren price target lowered to $262 from $286 at Goldman Sachs

Ralph Lauren Corp. Cl A Stock Underperforms Monday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RL/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RL\",,,,,undefined,":{"symbol":"RL","market":"US","secType":"STK","nameCN":"Ralph Lauren","latestPrice":260.21,"timestamp":1749844800000,"preClose":267.2,"halted":0,"volume":919415,"hourTrading":{"tag":"盘后","latestPrice":260.21,"preClose":260.21,"latestTime":"17:22 EDT","volume":36531,"amount":9505732.93,"timestamp":1749849771116},"delay":0,"floatShares":37440273,"shares":60323808,"eps":11.61,"marketStatus":"Market Closed","change":-6.99,"latestTime":"06-13 16:00:00 EDT","open":263.01,"high":265.3999,"low":258.13,"amount":240061867.48266,"amplitude":0.027208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.61,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":866088000000,"exchange":"NYSE","adjPreClose":267.2,"dividendRate":0.012682,"preHourTrading":{"tag":"盘前","latestPrice":263,"preClose":267.1,"latestTime":"09:05 EDT","volume":488,"amount":128034.57872,"timestamp":1749819942256},"postHourTrading":{"tag":"盘后","latestPrice":260.21,"preClose":260.21,"latestTime":"17:22 EDT","volume":36531,"amount":9505732.93,"timestamp":1749849771116},"volumeRatio":1.282233043194607,"impliedVol":0.365,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RL\",,,,,undefined,":{"symbol":"RL","floatShares":37440273,"roa":"8.46%","roe":"29.49%","lyrEps":11.867412,"volumeRatio":1.282233043194607,"shares":60323808,"dividePrice":3.3,"high":265.3999,"amplitude":0.027208,"preClose":267.2,"low":258.13,"week52Low":155.96,"pbRate":"6.06","psRate":"2.22","week52High":289.33,"institutionHeld":0.7653,"latestPrice":260.21,"eps":11.61,"divideRate":0.012682,"volume":919415,"delay":0,"ttmEps":11.61,"open":263.01,"prevYearClose":230.98,"prevWeekClose":274.8,"prevMonthClose":276.81,"prevQuarterClose":220.74,"fiveDayClose":274.8,"twentyDayClose":269.1,"sixtyDayClose":224.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RL\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533532566","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2533532566","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533532566?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:00","pubTimestamp":1746460816,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeDelta Air Lines Inc DAL.N+3.3%eBay Inc EBAY.OQ+3.1%GoDaddy Inc GDDY.N+3.1%Expedia Group Inc EXPE.OQ+2.8%Ralph Lauren Corp RL.N+2.7%Bottom PerformersPercent ChangeZimmer Biomet Holdings Inc ZBH.N-10.0%ON Semiconductor Corp ON.OQ-7.7%Tyson Foods Inc TSN.N-7.5%First Solar Inc FSLR.OQ-4.4%APA Corp  APA.OQ-4.3%As of 12:00 p.m., the S&P 500 .SPX lost 19.25 points, or 0.34%, to 5,667.42 and had posted 9 new 52-week highs and 3 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD1RV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930813.SGD","LU0256331488.USD","APA","IE00B3CCJ633.GBP","TSN","LU1854103824.USD","EBAY","BK4212","LU0154245756.USD","RL","LU2106854487.HKD","IE00BFMHRM44.USD","LU2211815571.USD","BK4524","LU1720051017.SGD","IE00B7SZLL34.SGD","LU1861220033.SGD","LU1712237335.SGD","ON","GDDY","LU0823414551.USD","FSLR","LU2491050071.SGD","ZBH","LU0889566641.SGD","LU1280957306.USD","LU0029864427.USD","LU2322448957.HKD","LU1983299162.USD","BK4008","LU0323239441.USD","LU0444971666.USD","IE0002270589.USD","LU1059921491.USD","LU1267930227.SGD","LU2506951792.HKD","EXPE","BK4116","LU1720051108.HKD","LU2473716301.USD","LU1917777945.USD","LU0823421416.USD","IE00B19Z3581.USD","BK4504","LU0792757196.USD","LU2210149790.SGD","LU0211328371.USD","LU0823414478.USD","BK4533","DAL"],"gpt_icon":1},{"id":"2532872026","title":"Ralph Lauren Corp. Cl A Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2532872026","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532872026?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:13","pubTimestamp":1746220380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ralph Lauren Corp. Cl A  rallied 3.62% to $232.63 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.Ralph Lauren Corp. Cl A closed 19.60% below its 52-week high of $289.33, which the company reached on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as VF Corp.  rose 5.18% to $12.79, Tapestry Inc.  rose 3.22% to $72.76, and Levi Strauss & Co. Cl A  rose 2.53% to $16.21.Trading volume  remained 590,079 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RL"],"gpt_icon":0},{"id":"2532135876","title":"Crocs Q1 Earnings on Deck: Will Adverse Trends Hurt Performance?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532135876","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532135876?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:42","pubTimestamp":1746207720,"startTime":"0","endTime":"0","summary":"Crocs, Inc. CROX is scheduled to release first-quarter 2025 results on May 8, before market open. The Zacks Consensus Estimate for revenues is pegged at $909.6 million, indicating a decline of 3.1% from the prior-year figure.The consensus estimate for earnings per share has remained stable at $2.51 in the past seven days. The estimate indicates a decline of 16.9% from the year-ago period’s number.This Broomfield, CO-based company has a trailing four-quarter earnings surprise of 17.8%, on average. In the last reported quarter, its bottom line surpassed the Zacks Consensus Estimate by 10.04%. . Our proven model does not conclusively predict an earnings beat for Cr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crocs-q1-earnings-deck-adverse-174200535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CROX","RL","UAA","UA"],"gpt_icon":0},{"id":"2532879638","title":"Spectrum Brands Set to Post Q2 Earnings: How are the Trends Shaping?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532879638","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532879638?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:38","pubTimestamp":1746207480,"startTime":"0","endTime":"0","summary":"Spectrum Brands Holdings, Inc. SPB is expected to register top and bottom-line decline when it reports second-quarter fiscal 2025 results on May 8, before the opening bell. The Zacks Consensus Estimate for the company’s fiscal second-quarter revenues is pegged at $694.9 million, indicating a decline of 3.3% from the year-ago quarter.The Zacks Consensus Estimate for Spectrum Brands’ fiscal second-quarter earnings per share  is pegged at $1.35 per share, indicating a decline of 16.7% from the figure reported in the year-ago quarter. The consensus mark for EPS has moved down 9.4% in the past 30 days. In the last reported quarter, the company delivered an earnings surprise of 12.1%. SPB has recorded an earnings surprise of 52.5% in the trailing four quarters, on average.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spectrum-brands-set-post-q2-173800357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UA","POST","SPB","UAA","RL"],"gpt_icon":0},{"id":"2532083009","title":"Ralph Lauren (RL) Stock Drops Despite Market Gains: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2532083009","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532083009?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:15","pubTimestamp":1746137711,"startTime":"0","endTime":"0","summary":"In the latest market close, Ralph Lauren  reached $224.51, with a -0.2% movement compared to the previous day. This change lagged the S&P 500's daily gain of 0.63%. At the same time, the Dow added 0.21%, and the tech-heavy Nasdaq gained 1.52%.Shares of the upscale clothing company have depreciated by 4.82% over the course of the past month, underperforming the Consumer Discretionary sector's gain of 1.14% and the S&P 500's loss of 0.7%.Analysts and investors alike will be keeping a close eye on the performance of Ralph Lauren in its upcoming earnings disclosure. The company's earnings report is set to go public on May 22, 2025. The company's earnings per share  are projected to be $1.96, reflecting a 14.62% increase from the same quarter last year. Simultaneously, our latest consensus estimate expects the revenue to be $1.63 billion, showing a 4.05% escalation compared to the year-ago quarter.Investors should also note any recent changes to analyst estimates for Ralph Lauren. These lat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ralph-lauren-rl-stock-drops-221511850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0006061336.USD","BK4588","BK4202","RL"],"gpt_icon":0},{"id":"2532830016","title":"Savers Value Village (SVV) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532830016","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532830016?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:10","pubTimestamp":1746137405,"startTime":"0","endTime":"0","summary":"Savers Value Village  came out with quarterly earnings of $0.02 per share, beating the Zacks Consensus Estimate of $0.01 per share. This compares to earnings of $0.08 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 100%. A quarter ago, it was expected that this retailer of second-hand merchandise would post earnings of $0.12 per share when it actually produced earnings of $0.10, delivering a surprise of -16.67%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.Savers Value , which belongs to the Zacks Textile - Apparel industry, posted revenues of $370.15 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.90%. This compares to year-ago revenues of $354.17 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can hav","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/savers-value-village-svv-q1-221005919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SVV","RL"],"gpt_icon":0},{"id":"2530028434","title":"Barclays Adjusts Price Target on Ralph Lauren to $260 From $310, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530028434","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530028434?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:40","pubTimestamp":1745844051,"startTime":"0","endTime":"0","summary":"Ralph Lauren (RL) has an average rating of overweight and mean price target of $283.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RL"],"gpt_icon":0},{"id":"2530282200","title":"COLM Set to Release Q1 Earnings: Key Insights for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2530282200","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530282200?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:36","pubTimestamp":1745843760,"startTime":"0","endTime":"0","summary":"Columbia Sportswear Company COLM is likely to register a decline in both top and bottom lines when it reports first-quarter 2025 earnings on May 1, after the market closes. The Zacks Consensus Estimate for first-quarter revenues is pegged at $761.9 million, which indicates 1.1% decrease from the year-ago period. This is in sync with the company’s guidance, which indicates a net sales decline of 1-3% to a range of $749-$764 million.The Zacks Consensus Estimate for first-quarter earnings per share has been stable at 69 cents over the past 30 days, which implies a decline of 2.8% from the year-ago period. Management has guided earnings between 62 cents and 70 cents per share.COLM delivered a trailing four-quarter earnings surprise of 36.7%, on average. . Columbia Sportswear Company Price, Consensus and EPS Surprise. Columbia Sportswear Company price-consensus-eps-surprise-chart | Columbia Sportswear Company Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/colm-set-release-q1-earnings-123600488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RL","UA","VFC","COLM","UAA","ISBC"],"gpt_icon":0},{"id":"2530426459","title":"Barclays Remains a Buy on Ralph Lauren (RL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530426459","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530426459?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:58","pubTimestamp":1745830715,"startTime":"0","endTime":"0","summary":"Barclays analyst Paul Kearney maintained a Buy rating on Ralph Lauren (RL – Research Report) today and set a price target of $260.00. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-ralph-lauren-rl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-ralph-lauren-rl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","BK4588","LU0006061336.USD","RL","BK4585"],"gpt_icon":0},{"id":"2530044033","title":"U.S. RESEARCH ROUNDUP-Caci, Carpenter Technology, Charter Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2530044033","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530044033?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:13","pubTimestamp":1745828038,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Caci, Carpenter Technology, Charter Communications April 28 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R60LY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVN","SLB","CACI","CHTR","TWLO","LU0787776722.HKD","BK4613","LU0823434583.USD","LU1629891620.HKD","LU0353189680.USD","TSCO","LU2471134879.HKD","LU0882574139.USD","PVH","RTX","RITM","KNSL","SMA","CRS","LU2361044949.HKD","NWE","HBI","BK4123","IE0004445239.USD","CL","LU1037948897.HKD","CRI","LU1232071149.USD","BANC","IE00BYQQ9H92.USD","JACK","LU1435385759.SGD","GIII","LU1839511570.USD","USAW.SI","LU2125154935.USD","ARI","KTB","PSX","RL","EMN","LU2168564149.EUR","SG9999014906.USD","KSS","BKR","COLM","PCOR","LU0823421416.USD"],"gpt_icon":1},{"id":"2530171192","title":"Meta Platforms, Inc. (META): Among the Best Safe Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2530171192","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530171192?lang=en_us&edition=fundamental","pubTime":"2025-04-27 05:04","pubTimestamp":1745701449,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Safe Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Meta Platforms, Inc.  stands against other best safe stocks to buy according to hedge funds.In times when you never know what you’ll wake up to the next morning, playing safe seems to be the wisest choice. Amid consistent market shifts and global uncertainties, it’s difficult not to lean towards reliability. With rising global recession risks and political uncertainties, protecting the capital has become a priority for many. As Charlie Munger, Vice Chairman of Berkshire Hathaway, once said,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meta-platforms-inc-meta-among-210409091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","LU1852331112.SGD","MNQmain","LU1861559042.SGD","LU1732800096.USD","TSYW.SI","LU2265009873.SGD","LU1868836757.USD","LU0203201768.USD","LU0234570918.USD","LU0719512351.SGD","SQQQ","RL","TQQQ","LU1732799900.SGD","IE00B775H168.HKD","LU1814569148.SGD","LU2237957902.USD","LU0354030438.USD","SGXZ99366536.SGD","LU0878866978.SGD","SGXZ31699556.SGD","LU0320765059.SGD","QID","GB00B4QBRK32.GBP","LU2168564065.EUR","SG9999014906.USD","USJW.SI","META","NVIW.SI","LU0203202063.USD",".IXIC","LU2756315664.SGD","LU1868836914.USD","BK4077","LU2462157665.USD","QLD","LU0079474960.USD","LU1868836591.USD","LU1571399168.USD","LU2764262908.HKD","LU0957808578.USD","NQmain","IE00B1XK9C88.USD","LU0068578508.USD","LU2417539215.USD","PSQ","BK4585","LU1267930490.SGD"],"gpt_icon":1},{"id":"2530272194","title":"Ralph Lauren (RL) Stock Falls Amid Market Uptick: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2530272194","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530272194?lang=en_us&edition=fundamental","pubTime":"2025-04-26 06:15","pubTimestamp":1745619316,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Ralph Lauren  standing at $219.96, reflecting a -0.09% shift from the previouse trading day's closing. The stock's performance was behind the S&P 500's daily gain of 0.74%. Meanwhile, the Dow gained 0.05%, and the Nasdaq, a tech-heavy index, added 1.26%.The upscale clothing company's stock has dropped by 2.23% in the past month, exceeding the Consumer Discretionary sector's loss of 4.48% and the S&P 500's loss of 4.77%.Analysts and investors alike will be keeping a close eye on the performance of Ralph Lauren in its upcoming earnings disclosure. The company is predicted to post an EPS of $1.96, indicating a 14.62% growth compared to the equivalent quarter last year. Simultaneously, our latest consensus estimate expects the revenue to be $1.63 billion, showing a 4.05% escalation compared to the year-ago quarter.It is also important to note the recent changes to analyst estimates for Ralph Lauren. These recent revisions tend to reflect the evolv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ralph-lauren-rl-stock-falls-221516113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","RL","BK4202","BK4585","ISBC","BK4211","LU0006061336.USD"],"gpt_icon":0},{"id":"2530819389","title":"Is Meta Platforms Inc. (NASDAQ:META) the Most Promising Stock According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530819389","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530819389?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:36","pubTimestamp":1745613377,"startTime":"0","endTime":"0","summary":"We recently published a list of the 11 Most Promising Stocks According to Analysts. In this article, we are going to take a look at where Meta Platforms Inc.  stands against other promising stocks.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchmark by 218 percentage points (see m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meta-platforms-inc-nasdaq-meta-203617910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","PSQ","LU0820561909.HKD","LU0985489474.SGD","NVIW.SI","QLD","LU1232071149.USD","SQQQ","LU0786609619.USD","LU0354030511.USD","RL","IE00BK4W5M84.HKD","LU0198837287.USD","LU0719512351.SGD","TQQQ","SG9999002224.SGD","LU2347655156.SGD","AR","TSYW.SI","USJW.SI","LU0234570918.USD","LU1815333072.USD","NQmain","MNQmain",".IXIC","IE00BN29S564.USD","IE0002270589.USD","LU0234572021.USD","LU2764263039.SGD","LU1868837300.USD","SG9999001077.SGD","LU1116320901.HKD","IE00B19Z9505.USD","IE00BKPKM429.USD","SGXZ31699556.SGD","LU2106854487.HKD","META","USAW.SI","LU2404859741.USD","IE00B1XK9C88.USD","IE00B19Z3581.USD","LU0823434583.USD","LU2097829019.USD","LU0154236417.USD","LU1064131342.USD","QID","LU0203201768.USD","LU0082616367.USD","LU0170899867.USD"],"gpt_icon":1},{"id":"2530995823","title":"Skechers stock slides as it withdraws 2025 guidance due to economic and tariff uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2530995823","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530995823?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:41","pubTimestamp":1745527302,"startTime":"0","endTime":"0","summary":"Skechers  has a tough hill to climb as it navigates Trump's trade war.The shoemaker reported its first quarter results on Thursday after market close. It withdrew its 2025 guidance, citing \"macroeconomic uncertainty stemming from global trade policies.\". It had released in February that it expected 2025 sales of $9.70 billion to $9.80 billion, and diluted earnings per share of $4.30 to $4.50. The company said it doesn't plan to provide any updated guidance at this time.This trend could be indicative of future earnings for sportswear giants like Lululemon  and Nike , which also imports a substantial portion of their products.Shares fell as much as 8% following the results in after-hours trading. Year to date, Skechers stock is down nearly 25%. Peers Nike , Deckers , and Crocs  are down around 22%, 45%, and 9%, respectively. The S&P 500  has dropped nearly 7%.For the first quarter, the company met expectations, with adjusted earnings and revenue of $1.17 per share and $2.46 billion.Sole ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skechers-stock-slides-as-it-withdraws-2025-guidance-due-to-economic-and-tariff-uncertainties-204142600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","BK4534","LU0823411888.USD","LU0128525689.USD","LU0029864427.USD","NKE","LU0006061336.USD","LU0128525929.USD","BK4566","LU1064131342.USD","BK4533","SKX","LU0070302665.USD","LU2264538146.SGD","DECK","LU0786609619.USD","LU1267930573.SGD","LU0208291251.USD","LU0320765489.SGD","LU1267930227.SGD","BK4567","LU0310800379.SGD","TPR","BK4516","BK4558","BK4561","CROX","LU1303367103.USD","BK4588","RL","BK4585","LU2098885051.SGD","LU0310800965.SGD","BK4581","LU1496350502.SGD","LU1988902786.USD","BK4202","LU0963586101.USD","LU0708994859.HKD","BK4504","LU0052756011.USD","LULU","BK4146"],"gpt_icon":1},{"id":"2530961758","title":"Should Investors Buy Ralph Lauren Stock at a Premium P/E Ratio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530961758","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530961758?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:32","pubTimestamp":1745515920,"startTime":"0","endTime":"0","summary":"Ralph Lauren Corporation RL is currently trading at a forward 12-month price-to-earnings (P/E) multiple of 15.45X, which positions it at a premium compared with the industry’s average of 10.29X. The valuation suggests that Ralph Lauren is overvalued.The stock’s rapid ascent might have contributed to its elevated P/E multiple. Shares of Ralph Lauren have gained 31.4% in the past year against the industry’s decline of 18.4%. The S&P 500 has risen 7% during the same time frame.Such a premium valuation often signals high investor expectations for growth. While this may concern some value-focused investors, it is essential to consider whether the fundamentals justify the price. Now the question arises, is Ralph Lauren a buy, hold or sell at its current valuation?RL’s Strategic Transformation Fuels Stock Momentum. Driven by positive factors such as brand elevation, strong consumer demand and disciplined exec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-buy-ralph-lauren-stock-173200791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","GIII","BK4588","DLTH","ISBC","DTC","BK4122","UAA","RL","UA","BK4202","BK4094","BK4211","BK4585","LU0006061336.USD"],"gpt_icon":0},{"id":"2529886669","title":"Ralph Lauren Corp. Cl A Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529886669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529886669?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:14","pubTimestamp":1745442840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ralph Lauren Corp. Cl A  advanced 1.40% to $212.53 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.Ralph Lauren Corp. Cl A closed 26.54% below its 52-week high of $289.33, which the company reached on February 6th.The stock underperformed when compared to some of its competitors Wednesday, as VF Corp.  rose 1.83% to $11.11, Tapestry Inc.  rose 2.56% to $66.58, and Levi Strauss & Co. Cl A  rose 1.42% to $15.69.Trading volume  remained 75,954 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RL"],"gpt_icon":0},{"id":"2529538452","title":"Looking for Stocks with Positive Earnings Momentum? Check Out These 2 Consumer Discretionary Names","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538452","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538452?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:00","pubTimestamp":1745326809,"startTime":"0","endTime":"0","summary":"Earnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure helps cut through all the noise.We know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.The Zacks Expected Surprise Prediction, or ESP, works by locking in on the most up-to-date analyst earnings revisions because they can be more accurate than estimates from weeks or even months before the actual release date. The thinking is pretty straightforward: analysts who provide earnings estimates closer to the report are likely to have more information. With this in mind, the Expected Surprise Prediction compares the Most Accurate Estimate  against the overall Zacks Consensus Estimate. The","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-stocks-positive-earnings-momentum-130009891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RL","NFLX"],"gpt_icon":0},{"id":"2529376802","title":"Goldman Sachs Adjusts Price Target on Ralph Lauren to $262 From $286, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529376802","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529376802?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:38","pubTimestamp":1745318324,"startTime":"0","endTime":"0","summary":"Ralph Lauren (RL) has an average rating of overweight and mean price target of $286.53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RL"],"gpt_icon":0},{"id":"2529280793","title":"Ralph Lauren price target lowered to $262 from $286 at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529280793","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529280793?lang=en_us&edition=fundamental","pubTime":"2025-04-22 16:51","pubTimestamp":1745311913,"startTime":"0","endTime":"0","summary":"Goldman Sachs lowered the firm’s price target on Ralph Lauren (RL) to $262 from $286 and keeps a Buy rating on the shares. The firm reduced its out...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ralph-lauren-price-target-lowered-to-262-from-286-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ralph-lauren-price-target-lowered-to-262-from-286-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RL"],"gpt_icon":0},{"id":"2529935576","title":"Ralph Lauren Corp. Cl A Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935576","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935576?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:15","pubTimestamp":1745270100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ralph Lauren Corp. Cl A  slipped 1.19% to $204.04 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Ralph Lauren Corp. Cl A closed 29.48% below its 52-week high of $289.33, which the company reached on February 6th.The stock underperformed when compared to some of its competitors Monday, as VF Corp.  rose 0.19% to $10.47, Tapestry Inc.  fell 0.72% to $63.18, and Levi Strauss & Co. Cl A  rose 2.53% to $15.02.Trading volume  remained 369,147 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RL\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"RL","amount":0.9125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"拉夫劳伦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-11"},{"market":"US","date":"2025-05-22","symbol":"RL","fiscalQuarterEnding":"2025/03","expectedEps":2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"pre","actualEps":2.27},{"date":"2025-03-28","symbol":"RL","amount":0.825,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"拉夫劳伦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-06","symbol":"RL","fiscalQuarterEnding":"2024/12","expectedEps":4.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":4.82},{"date":"2024-12-27","symbol":"RL","amount":0.825,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"拉夫劳伦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-10","value":0.5,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-09","value":0.5,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-08","value":0.5,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.5,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5789,"hold":0.1053,"sell":0.1053,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RL","date":"2025-06-13","current":21.696758,"percent":0.827782,"low":-102.461698,"twenty":11.228077,"median":15.543848,"eighty":21.014269,"high":55.67915,"avg":7.506939,"sd":31.879914,"marketCap":16118521497},"quantilePoints":[{"date":"2020-06-19","current":13.497499,"twenty":11.236909,"median":14.406087,"eighty":23.539833,"marketCap":5187088958},{"date":"2020-06-26","current":12.799842,"twenty":11.236909,"median":14.249045,"eighty":23.539833,"marketCap":4918979163},{"date":"2020-07-02","current":13.376496,"twenty":11.236909,"median":14.148764,"eighty":23.539833,"marketCap":5140587530},{"date":"2020-07-10","current":13.041848,"twenty":11.236909,"median":14.11264,"eighty":23.539833,"marketCap":5011982019},{"date":"2020-07-17","current":13.860508,"twenty":11.236909,"median":14.091326,"eighty":23.539833,"marketCap":5326593242},{"date":"2020-07-24","current":13.508843,"twenty":11.236909,"median":14.057603,"eighty":23.539833,"marketCap":5191448467},{"date":"2020-07-31","current":13.480483,"twenty":11.236909,"median":14.020397,"eighty":23.539833,"marketCap":5180549695},{"date":"2020-08-07","current":34.537829,"twenty":11.236909,"median":14.027886,"eighty":23.637663,"marketCap":4818027158},{"date":"2020-08-14","current":36.998833,"twenty":11.236909,"median":14.058619,"eighty":23.766592,"marketCap":5161337159},{"date":"2020-08-21","current":35.108572,"twenty":11.236909,"median":14.102054,"eighty":23.879275,"marketCap":4897645861},{"date":"2020-08-28","current":37.27635,"twenty":11.236909,"median":14.138526,"eighty":24.085248,"marketCap":5200050840},{"date":"2020-09-04","current":38.773897,"twenty":11.236909,"median":14.236135,"eighty":33.926208,"marketCap":5408958628},{"date":"2020-09-11","current":39.87873,"twenty":11.236909,"median":14.351969,"eighty":34.208445,"marketCap":5563082904},{"date":"2020-09-18","current":39.705937,"twenty":11.236909,"median":14.54394,"eighty":34.600222,"marketCap":5538978160},{"date":"2020-09-25","current":37.213516,"twenty":11.236909,"median":14.712353,"eighty":35.238574,"marketCap":5191285478},{"date":"2020-10-02","current":36.616592,"twenty":11.236909,"median":14.797673,"eighty":35.417101,"marketCap":5108014542},{"date":"2020-10-09","current":38.690118,"twenty":11.236909,"median":14.856041,"eighty":35.582655,"marketCap":5397271479},{"date":"2020-10-16","current":39.161374,"twenty":11.236909,"median":15.022091,"eighty":35.868865,"marketCap":5463011691},{"date":"2020-10-23","current":40.52278,"twenty":11.236909,"median":15.19388,"eighty":35.964952,"marketCap":5652927862},{"date":"2020-10-30","current":-59.767894,"twenty":11.210148,"median":15.27232,"eighty":36.065975,"marketCap":4883036924},{"date":"2020-11-06","current":-61.051102,"twenty":11.177196,"median":15.27232,"eighty":36.065975,"marketCap":4987875003},{"date":"2020-11-13","current":-69.444174,"twenty":11.16007,"median":15.263875,"eighty":36.065975,"marketCap":5673589022},{"date":"2020-11-20","current":-69.989992,"twenty":11.092438,"median":15.263875,"eighty":36.065975,"marketCap":5718182364},{"date":"2020-11-27","current":-78.723083,"twenty":11.063051,"median":15.263875,"eighty":36.065975,"marketCap":6431675843},{"date":"2020-12-04","current":-86.087154,"twenty":11.017362,"median":15.263875,"eighty":36.065975,"marketCap":7033320446},{"date":"2020-12-11","current":-90.677395,"twenty":10.954142,"median":15.263875,"eighty":36.065975,"marketCap":7408343145},{"date":"2020-12-18","current":-90.561073,"twenty":10.92353,"median":15.263875,"eighty":36.065975,"marketCap":7398839646},{"date":"2020-12-24","current":-90.301585,"twenty":10.9095,"median":15.263875,"eighty":36.065975,"marketCap":7377639532},{"date":"2020-12-31","current":-92.824876,"twenty":10.891114,"median":15.263875,"eighty":36.065975,"marketCap":7583792361},{"date":"2021-01-08","current":-97.960935,"twenty":10.863071,"median":15.263875,"eighty":36.065975,"marketCap":8003408403},{"date":"2021-01-15","current":-98.488858,"twenty":10.812929,"median":15.263875,"eighty":36.065975,"marketCap":8046539668},{"date":"2021-01-22","current":-97.057203,"twenty":10.785148,"median":15.263875,"eighty":36.065975,"marketCap":7929573524},{"date":"2021-01-29","current":-90.417907,"twenty":10.720139,"median":15.263875,"eighty":36.065975,"marketCap":7387143032},{"date":"2021-02-05","current":-26.801833,"twenty":10.668166,"median":15.263875,"eighty":36.065975,"marketCap":7933342711},{"date":"2021-02-12","current":-27.345281,"twenty":10.668166,"median":15.263875,"eighty":36.065975,"marketCap":8094203116},{"date":"2021-02-19","current":-28.02706,"twenty":10.668166,"median":15.263875,"eighty":36.065975,"marketCap":8296009806},{"date":"2021-02-26","current":-28.921278,"twenty":10.668166,"median":15.263875,"eighty":36.065975,"marketCap":8560698291},{"date":"2021-03-05","current":-30.186028,"twenty":10.648886,"median":15.271921,"eighty":36.091338,"marketCap":8935064325},{"date":"2021-03-12","current":-30.625726,"twenty":10.616213,"median":15.271921,"eighty":36.091338,"marketCap":9065215016},{"date":"2021-03-19","current":-30.074868,"twenty":10.503024,"median":15.271921,"eighty":36.091338,"marketCap":8902161060},{"date":"2021-03-26","current":-30.176147,"twenty":10.390607,"median":15.263875,"eighty":36.065975,"marketCap":8932139590},{"date":"2021-04-01","current":-29.62776,"twenty":10.338984,"median":15.263875,"eighty":36.065975,"marketCap":8769816818},{"date":"2021-04-09","current":-31.505123,"twenty":10.180448,"median":15.271921,"eighty":36.091338,"marketCap":9325516399},{"date":"2021-04-16","current":-30.768999,"twenty":10.063232,"median":15.271921,"eighty":36.091338,"marketCap":9107623668},{"date":"2021-04-23","current":-30.996259,"twenty":9.87646,"median":15.271921,"eighty":36.091338,"marketCap":9174892565},{"date":"2021-04-30","current":-32.925497,"twenty":8.955421,"median":15.271921,"eighty":36.091338,"marketCap":9745947004},{"date":"2021-05-07","current":-34.494083,"twenty":8.438366,"median":15.271921,"eighty":36.091338,"marketCap":10210248628},{"date":"2021-05-14","current":-33.713495,"twenty":8.183497,"median":15.271921,"eighty":36.091338,"marketCap":9979194591},{"date":"2021-05-21","current":-73.125273,"twenty":8.07148,"median":15.271921,"eighty":36.091338,"marketCap":8855470570},{"date":"2021-05-28","current":-74.93091,"twenty":7.932179,"median":15.271921,"eighty":36.091338,"marketCap":9074133192},{"date":"2021-06-04","current":-72.932028,"twenty":7.826594,"median":15.271921,"eighty":36.091338,"marketCap":8832068550},{"date":"2021-06-11","current":-74.115656,"twenty":7.712137,"median":15.271921,"eighty":36.091338,"marketCap":8975405921},{"date":"2021-06-18","current":-68.87026,"twenty":7.604777,"median":15.271921,"eighty":36.091338,"marketCap":8340188542},{"date":"2021-06-25","current":-73.543339,"twenty":7.425327,"median":15.271921,"eighty":36.091338,"marketCap":8906098409},{"date":"2021-07-02","current":-71.485971,"twenty":7.278484,"median":15.271921,"eighty":36.091338,"marketCap":8656951078},{"date":"2021-07-09","current":-70.642389,"twenty":7.010973,"median":15.271921,"eighty":36.091338,"marketCap":8554793323},{"date":"2021-07-16","current":-65.957172,"twenty":-27.294888,"median":15.271921,"eighty":36.091338,"marketCap":7987413559},{"date":"2021-07-23","current":-66.752203,"twenty":-27.832407,"median":15.271921,"eighty":36.091338,"marketCap":8083691732},{"date":"2021-07-30","current":-68.894536,"twenty":-28.926218,"median":15.271921,"eighty":36.091338,"marketCap":8343128333},{"date":"2021-08-06","current":52.842625,"twenty":-28.958331,"median":15.293029,"eighty":36.205347,"marketCap":9051941605},{"date":"2021-08-13","current":53.40478,"twenty":-28.958331,"median":15.453101,"eighty":36.515636,"marketCap":9148238856},{"date":"2021-08-20","current":49.894526,"twenty":-28.958331,"median":15.63625,"eighty":36.738071,"marketCap":8546932357},{"date":"2021-08-27","current":50.769944,"twenty":-28.958331,"median":15.827775,"eighty":36.92591,"marketCap":8696891435},{"date":"2021-09-03","current":49.276584,"twenty":-28.958331,"median":15.907804,"eighty":37.158684,"marketCap":8441078890},{"date":"2021-09-10","current":48.332506,"twenty":-28.958331,"median":16.086353,"eighty":37.313562,"marketCap":8279358315},{"date":"2021-09-17","current":48.508448,"twenty":-28.958331,"median":16.161461,"eighty":37.519535,"marketCap":8309497150},{"date":"2021-09-24","current":49.980352,"twenty":-28.958331,"median":16.288642,"eighty":37.639741,"marketCap":8561634227},{"date":"2021-10-01","current":49.259419,"twenty":-28.958331,"median":16.376453,"eighty":38.034534,"marketCap":8438138516},{"date":"2021-10-08","current":48.598565,"twenty":-28.958331,"median":16.485653,"eighty":38.401979,"marketCap":8324934114},{"date":"2021-10-15","current":50.975925,"twenty":-28.958331,"median":16.580641,"eighty":38.677805,"marketCap":8732175924},{"date":"2021-10-22","current":52.838333,"twenty":-28.958331,"median":16.705533,"eighty":38.794842,"marketCap":9051206511},{"date":"2021-10-29","current":54.572004,"twenty":-28.958331,"median":16.839219,"eighty":38.99617,"marketCap":9348184293},{"date":"2021-11-05","current":23.257659,"twenty":-28.958331,"median":16.969387,"eighty":39.048208,"marketCap":9389116898},{"date":"2021-11-12","current":22.778063,"twenty":-28.958331,"median":17.083725,"eighty":39.048208,"marketCap":9195504091},{"date":"2021-11-19","current":22.21276,"twenty":-28.958331,"median":17.333507,"eighty":39.048208,"marketCap":8967291276},{"date":"2021-11-26","current":21.231686,"twenty":-28.958331,"median":17.377483,"eighty":39.048208,"marketCap":8571231617},{"date":"2021-12-03","current":21.184273,"twenty":-28.958331,"median":17.653651,"eighty":39.048208,"marketCap":8552091188},{"date":"2021-12-10","current":22.411528,"twenty":-28.958331,"median":17.766916,"eighty":39.048208,"marketCap":9047533847},{"date":"2021-12-17","current":20.980035,"twenty":-28.958331,"median":17.990368,"eighty":39.048208,"marketCap":8469640106},{"date":"2021-12-23","current":20.44938,"twenty":-28.958331,"median":18.284993,"eighty":39.048208,"marketCap":8255414529},{"date":"2021-12-31","current":21.674811,"twenty":-28.958331,"median":18.476997,"eighty":39.048208,"marketCap":8750121017},{"date":"2022-01-07","current":21.528926,"twenty":-28.94598,"median":18.67231,"eighty":39.023955,"marketCap":8691227388},{"date":"2022-01-14","current":20.94174,"twenty":-28.94598,"median":18.774932,"eighty":39.023955,"marketCap":8454180529},{"date":"2022-01-21","current":19.785604,"twenty":-28.94598,"median":18.870106,"eighty":39.023955,"marketCap":7987448514},{"date":"2022-01-28","current":19.929666,"twenty":-28.94598,"median":19.181497,"eighty":39.023955,"marketCap":8045605973},{"date":"2022-02-04","current":16.831289,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":8442574545},{"date":"2022-02-11","current":17.272537,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":8663904788},{"date":"2022-02-18","current":17.959239,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":9008354428},{"date":"2022-02-25","current":19.0276,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":9544244054},{"date":"2022-03-04","current":16.465237,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":8258962960},{"date":"2022-03-11","current":15.257834,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7653329398},{"date":"2022-03-18","current":17.224298,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":8639707913},{"date":"2022-03-25","current":16.662451,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":8357885480},{"date":"2022-04-01","current":15.890621,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7970735472},{"date":"2022-04-08","current":14.984004,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7515976546},{"date":"2022-04-14","current":15.396877,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7723073334},{"date":"2022-04-22","current":15.500449,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7775025449},{"date":"2022-04-29","current":14.803816,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7425594099},{"date":"2022-05-06","current":13.980909,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7012823869},{"date":"2022-05-13","current":14.178123,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7111746390},{"date":"2022-05-20","current":13.228942,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":6635637280},{"date":"2022-05-27","current":11.545331,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":6928352919},{"date":"2022-06-03","current":12.283335,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7371229327},{"date":"2022-06-10","current":11.652762,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":6992822269},{"date":"2022-06-17","current":10.475691,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":6286462429},{"date":"2022-06-24","current":11.192261,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6716475735},{"date":"2022-07-01","current":10.535942,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6322619088},{"date":"2022-07-08","current":10.826349,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6496891941},{"date":"2022-07-15","current":10.804278,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6483647204},{"date":"2022-07-22","current":11.260797,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6757604128},{"date":"2022-07-29","current":11.457111,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6875412576},{"date":"2022-08-05","current":11.64181,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6986250111},{"date":"2022-08-12","current":11.988696,"twenty":-28.958331,"median":19.238389,"eighty":39.048208,"marketCap":6699283476},{"date":"2022-08-19","current":11.894087,"twenty":-28.958331,"median":19.030114,"eighty":39.048208,"marketCap":6646415800},{"date":"2022-08-26","current":11.413763,"twenty":-28.958331,"median":18.831209,"eighty":39.048208,"marketCap":6378010675},{"date":"2022-09-02","current":10.91767,"twenty":-28.958331,"median":18.735208,"eighty":39.048208,"marketCap":6100794270},{"date":"2022-09-09","current":11.70972,"twenty":-28.958331,"median":18.639206,"eighty":39.048208,"marketCap":6543391610},{"date":"2022-09-16","current":11.339774,"twenty":-28.958331,"median":18.437272,"eighty":39.048208,"marketCap":6336665441},{"date":"2022-09-23","current":10.362144,"twenty":-28.958331,"median":18.316442,"eighty":39.048208,"marketCap":5790366120},{"date":"2022-09-30","current":10.301497,"twenty":-28.958331,"median":18.144421,"eighty":39.048208,"marketCap":5756476584},{"date":"2022-10-07","current":11.008641,"twenty":-28.958331,"median":17.987867,"eighty":39.048208,"marketCap":6151628574},{"date":"2022-10-14","current":11.224544,"twenty":-28.958331,"median":17.818778,"eighty":39.048208,"marketCap":6272275322},{"date":"2022-10-21","current":11.002576,"twenty":-28.958331,"median":17.692504,"eighty":39.048208,"marketCap":6148239621},{"date":"2022-10-28","current":11.314302,"twenty":-28.958331,"median":17.653651,"eighty":39.048208,"marketCap":6322431836},{"date":"2022-11-04","current":11.530205,"twenty":-28.958331,"median":17.393314,"eighty":39.048208,"marketCap":6443078584},{"date":"2022-11-11","current":13.345366,"twenty":-28.958331,"median":17.344061,"eighty":39.048208,"marketCap":6886208610},{"date":"2022-11-18","current":13.152306,"twenty":-28.958331,"median":17.189267,"eighty":39.048208,"marketCap":6786590149},{"date":"2022-11-25","current":13.996141,"twenty":-28.958331,"median":17.065202,"eighty":39.048208,"marketCap":7222008589},{"date":"2022-12-02","current":14.774769,"twenty":-28.958331,"median":16.969387,"eighty":38.911085,"marketCap":7623781059},{"date":"2022-12-09","current":13.745547,"twenty":-28.958331,"median":16.899392,"eighty":38.70867,"marketCap":7092702507},{"date":"2022-12-16","current":13.447648,"twenty":-28.958331,"median":16.831289,"eighty":38.518371,"marketCap":6938986603},{"date":"2022-12-23","current":13.342808,"twenty":-28.958331,"median":16.705533,"eighty":38.032396,"marketCap":6884889160},{"date":"2022-12-30","current":13.510297,"twenty":-28.958331,"median":16.63975,"eighty":37.639741,"marketCap":6971313123},{"date":"2023-01-06","current":14.827189,"twenty":-28.958331,"median":16.577123,"eighty":37.523202,"marketCap":7650829781},{"date":"2023-01-13","current":15.190294,"twenty":-28.958331,"median":16.465237,"eighty":37.313562,"marketCap":7838191655},{"date":"2023-01-20","current":15.476686,"twenty":-28.958331,"median":16.370177,"eighty":37.133527,"marketCap":7985970035},{"date":"2023-01-27","current":15.702987,"twenty":-28.958331,"median":16.262256,"eighty":36.84458,"marketCap":8102741344},{"date":"2023-02-03","current":16.095498,"twenty":-28.458854,"median":16.220794,"eighty":36.738071,"marketCap":8305276891},{"date":"2023-02-10","current":15.150392,"twenty":-27.648129,"median":16.220794,"eighty":36.738071,"marketCap":7799421918},{"date":"2023-02-17","current":15.734825,"twenty":-27.239061,"median":16.220794,"eighty":36.738071,"marketCap":8100287868},{"date":"2023-02-24","current":15.245234,"twenty":7.010973,"median":16.220794,"eighty":36.738071,"marketCap":7848246656},{"date":"2023-03-03","current":15.237544,"twenty":7.29756,"median":16.220794,"eighty":36.738071,"marketCap":7844287893},{"date":"2023-03-10","current":14.524947,"twenty":7.498083,"median":16.220794,"eighty":36.738071,"marketCap":7477442568},{"date":"2023-03-17","current":14.216069,"twenty":7.631617,"median":16.220794,"eighty":36.738071,"marketCap":7318432275},{"date":"2023-03-24","current":14.237857,"twenty":7.717017,"median":16.220794,"eighty":36.738071,"marketCap":7329648768},{"date":"2023-03-31","current":14.953018,"twenty":7.828369,"median":16.214613,"eighty":36.729693,"marketCap":7697813681},{"date":"2023-04-06","current":14.590311,"twenty":7.936616,"median":16.214613,"eighty":36.729693,"marketCap":7511092050},{"date":"2023-04-14","current":15.377244,"twenty":8.095214,"median":16.220794,"eighty":36.738071,"marketCap":7916205412},{"date":"2023-04-21","current":14.837669,"twenty":8.21921,"median":16.220794,"eighty":36.738071,"marketCap":7638432243},{"date":"2023-04-28","current":14.705659,"twenty":8.46942,"median":16.220794,"eighty":36.738071,"marketCap":7570473487},{"date":"2023-05-05","current":14.077651,"twenty":9.006883,"median":16.220794,"eighty":36.738071,"marketCap":7247174550},{"date":"2023-05-12","current":14.222477,"twenty":10.254435,"median":16.220794,"eighty":36.738071,"marketCap":7321731243},{"date":"2023-05-19","current":14.454456,"twenty":10.469125,"median":16.220794,"eighty":36.738071,"marketCap":7441153912},{"date":"2023-05-26","current":14.389992,"twenty":10.532246,"median":16.174382,"eighty":36.578892,"marketCap":7521648750},{"date":"2023-06-02","current":13.274896,"twenty":10.532246,"median":16.105702,"eighty":36.3012,"marketCap":6938788123},{"date":"2023-06-09","current":14.731393,"twenty":10.532246,"median":16.055584,"eighty":36.013281,"marketCap":7700099216},{"date":"2023-06-16","current":15.199374,"twenty":10.532246,"median":15.880546,"eighty":35.869912,"marketCap":7944712917},{"date":"2023-06-23","current":15.331039,"twenty":10.530768,"median":15.831226,"eighty":35.555144,"marketCap":8013533827},{"date":"2023-06-30","current":15.372244,"twenty":10.529289,"median":15.739824,"eighty":35.406629,"marketCap":8035072076},{"date":"2023-07-07","current":15.444666,"twenty":10.529289,"median":15.651518,"eighty":35.253091,"marketCap":8072927179},{"date":"2023-07-14","current":15.818016,"twenty":10.529289,"median":15.636503,"eighty":34.787401,"marketCap":8268076765},{"date":"2023-07-21","current":15.884195,"twenty":10.529289,"median":15.636503,"eighty":34.265035,"marketCap":8302668498},{"date":"2023-07-28","current":15.791794,"twenty":10.529289,"median":15.636503,"eighty":33.826465,"marketCap":8254370607},{"date":"2023-08-04","current":16.508524,"twenty":10.529289,"median":15.636503,"eighty":23.565529,"marketCap":8629005598},{"date":"2023-08-11","current":15.021503,"twenty":10.529289,"median":15.580248,"eighty":23.505216,"marketCap":7982426462},{"date":"2023-08-18","current":14.336139,"twenty":10.527811,"median":15.479866,"eighty":23.331412,"marketCap":7618224175},{"date":"2023-08-25","current":13.816589,"twenty":10.527811,"median":15.457499,"eighty":23.140478,"marketCap":7342135345},{"date":"2023-09-01","current":14.325085,"twenty":10.527811,"median":15.436061,"eighty":23.017353,"marketCap":7612349945},{"date":"2023-09-08","current":14.283324,"twenty":10.527811,"median":15.413623,"eighty":22.879952,"marketCap":7590158407},{"date":"2023-09-15","current":14.129793,"twenty":10.527811,"median":15.374744,"eighty":22.767533,"marketCap":7508571874},{"date":"2023-09-22","current":13.785883,"twenty":10.527811,"median":15.309108,"eighty":22.706944,"marketCap":7325818038},{"date":"2023-09-29","current":14.172782,"twenty":10.527811,"median":15.27339,"eighty":22.677767,"marketCap":7531416103},{"date":"2023-10-06","current":13.779741,"twenty":10.527811,"median":15.262702,"eighty":22.64312,"marketCap":7322554577},{"date":"2023-10-13","current":13.487418,"twenty":10.527811,"median":15.243184,"eighty":22.526635,"marketCap":7167213816},{"date":"2023-10-20","current":14.376671,"twenty":10.527811,"median":15.201157,"eighty":22.411528,"marketCap":7639763020},{"date":"2023-10-27","current":13.912392,"twenty":10.496539,"median":15.173462,"eighty":22.367072,"marketCap":7393045342},{"date":"2023-11-03","current":13.820274,"twenty":10.496539,"median":15.138654,"eighty":22.317143,"marketCap":7344093422},{"date":"2023-11-10","current":14.277323,"twenty":10.496539,"median":15.061958,"eighty":22.22978,"marketCap":7535570913},{"date":"2023-11-17","current":14.780623,"twenty":10.496539,"median":15.021503,"eighty":22.15583,"marketCap":7801212876},{"date":"2023-11-24","current":15.25086,"twenty":10.496539,"median":15.009619,"eighty":22.022712,"marketCap":8049403907},{"date":"2023-12-01","current":15.843554,"twenty":10.496539,"median":15.009619,"eighty":21.901235,"marketCap":8362228019},{"date":"2023-12-08","current":16.062753,"twenty":10.506963,"median":15.011,"eighty":21.795732,"marketCap":8477921234},{"date":"2023-12-15","current":17.3706,"twenty":10.506963,"median":15.011,"eighty":21.679354,"marketCap":9168202539},{"date":"2023-12-22","current":18.113917,"twenty":10.506963,"median":15.011,"eighty":21.433384,"marketCap":9560525341},{"date":"2023-12-29","current":17.842061,"twenty":10.496539,"median":15.009619,"eighty":21.326,"marketCap":9417039901},{"date":"2024-01-05","current":17.467341,"twenty":10.486115,"median":15.005984,"eighty":21.234604,"marketCap":9219262673},{"date":"2024-01-12","current":17.453871,"twenty":10.486115,"median":15.005984,"eighty":21.120088,"marketCap":9212153034},{"date":"2024-01-19","current":16.899138,"twenty":10.475691,"median":15.002349,"eighty":20.980035,"marketCap":8919365178},{"date":"2024-01-26","current":17.3706,"twenty":10.486115,"median":15.005984,"eighty":20.814457,"marketCap":9168202539},{"date":"2024-02-02","current":17.922883,"twenty":10.486115,"median":15.005984,"eighty":20.683615,"marketCap":9459697735},{"date":"2024-02-09","current":18.686183,"twenty":10.486115,"median":15.005984,"eighty":20.583615,"marketCap":10985606798},{"date":"2024-02-16","current":19.698509,"twenty":10.486115,"median":15.005984,"eighty":20.41758,"marketCap":11580753724},{"date":"2024-02-23","current":20.34766,"twenty":10.486115,"median":15.005984,"eighty":20.387521,"marketCap":11962389294},{"date":"2024-03-01","current":20.21609,"twenty":10.496539,"median":15.009619,"eighty":20.363509,"marketCap":11885039371},{"date":"2024-03-08","current":19.540843,"twenty":10.496539,"median":15.009619,"eighty":20.30354,"marketCap":11488061668},{"date":"2024-03-15","current":19.818118,"twenty":10.496539,"median":15.009619,"eighty":20.211387,"marketCap":11651071836},{"date":"2024-03-22","current":20.7054,"twenty":10.496539,"median":15.009619,"eighty":20.150353,"marketCap":12172704373},{"date":"2024-03-28","current":20.279157,"twenty":10.496539,"median":15.009619,"eighty":20.112251,"marketCap":11922116194},{"date":"2024-04-05","current":18.608981,"twenty":10.486115,"median":15.005984,"eighty":20.036024,"marketCap":10940219653},{"date":"2024-04-12","current":17.94352,"twenty":10.486115,"median":15.005984,"eighty":19.935245,"marketCap":10548995251},{"date":"2024-04-19","current":17.107344,"twenty":10.486115,"median":15.005984,"eighty":19.903989,"marketCap":10057407725},{"date":"2024-04-26","current":18.151204,"twenty":10.496539,"median":15.009619,"eighty":19.875368,"marketCap":10671093063},{"date":"2024-05-03","current":17.932646,"twenty":10.496539,"median":15.009619,"eighty":19.836377,"marketCap":10542602695},{"date":"2024-05-10","current":18.271901,"twenty":10.496539,"median":15.009619,"eighty":19.806729,"marketCap":10742050430},{"date":"2024-05-17","current":18.059867,"twenty":10.496539,"median":15.009619,"eighty":19.776483,"marketCap":10617395596},{"date":"2024-05-24","current":16.400624,"twenty":10.496539,"median":15.009619,"eighty":19.711387,"marketCap":10599723366},{"date":"2024-05-31","current":17.935553,"twenty":10.496539,"median":15.009619,"eighty":19.698524,"marketCap":11591747957},{"date":"2024-06-07","current":17.600906,"twenty":10.496539,"median":15.009619,"eighty":19.673702,"marketCap":11375465343},{"date":"2024-06-14","current":18.018731,"twenty":10.486115,"median":15.005984,"eighty":19.616361,"marketCap":11645506063},{"date":"2024-06-21","current":17.852375,"twenty":10.475691,"median":15.002349,"eighty":19.587636,"marketCap":11537989851},{"date":"2024-06-28","current":17.049581,"twenty":10.465841,"median":14.992749,"eighty":19.532395,"marketCap":11019144171},{"date":"2024-07-05","current":16.259486,"twenty":10.465841,"median":14.992749,"eighty":19.492985,"marketCap":10508505489},{"date":"2024-07-12","current":17.831921,"twenty":10.465841,"median":14.992749,"eighty":19.424433,"marketCap":11524770448},{"date":"2024-07-15","current":17.603132,"twenty":10.465841,"median":14.992749,"eighty":19.407219,"marketCap":11376904523},{"date":"2024-08-02","current":16.732573,"twenty":10.370878,"median":14.953018,"eighty":19.293859,"marketCap":10814262147},{"date":"2024-08-09","current":14.661163,"twenty":10.370878,"median":14.94661,"eighty":19.293859,"marketCap":10010642272},{"date":"2024-08-16","current":14.901555,"twenty":10.370878,"median":14.909204,"eighty":19.293859,"marketCap":10174781624},{"date":"2024-08-23","current":15.333352,"twenty":10.370878,"median":14.903132,"eighty":19.293859,"marketCap":10469613063},{"date":"2024-08-30","current":15.482123,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":10571193643},{"date":"2024-09-06","current":15.729772,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":10740288145},{"date":"2024-09-13","current":15.907571,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":10861689326},{"date":"2024-09-20","current":16.76028,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":11443919479},{"date":"2024-09-27","current":17.925953,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":12239840486},{"date":"2024-10-04","current":17.454241,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":11917755720},{"date":"2024-10-11","current":18.062931,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":12333368947},{"date":"2024-10-18","current":18.409457,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":12569977371},{"date":"2024-10-25","current":17.955888,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":12260280481},{"date":"2024-10-31","current":18.296065,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":12492553148},{"date":"2024-11-08","current":20.081837,"twenty":10.368694,"median":14.909323,"eighty":19.306707,"marketCap":13731960102},{"date":"2024-11-15","current":19.204353,"twenty":10.368694,"median":14.909323,"eighty":19.340934,"marketCap":13131936805},{"date":"2024-11-22","current":18.809314,"twenty":10.368694,"median":14.909323,"eighty":19.340934,"marketCap":12861809009},{"date":"2024-11-29","current":21.014269,"twenty":10.368694,"median":14.909323,"eighty":19.399288,"marketCap":14369556801},{"date":"2024-12-06","current":21.176825,"twenty":10.368694,"median":14.909323,"eighty":19.446613,"marketCap":14480712837},{"date":"2024-12-13","current":20.529324,"twenty":10.368694,"median":14.909323,"eighty":19.521759,"marketCap":14037951644},{"date":"2024-12-20","current":20.202395,"twenty":10.368694,"median":14.909323,"eighty":19.551168,"marketCap":13814397606},{"date":"2024-12-27","current":21.125061,"twenty":10.368694,"median":14.909323,"eighty":19.570422,"marketCap":14445316781},{"date":"2025-01-03","current":21.028799,"twenty":10.368694,"median":14.909323,"eighty":19.638705,"marketCap":14379492536},{"date":"2025-01-10","current":22.072247,"twenty":10.366511,"median":14.909204,"eighty":19.685026,"marketCap":15093002509},{"date":"2025-01-17","current":21.58821,"twenty":10.366511,"median":14.909204,"eighty":19.711387,"marketCap":14762018335},{"date":"2025-01-24","current":23.295506,"twenty":10.366511,"median":14.909204,"eighty":19.805112,"marketCap":15929467202},{"date":"2025-01-31","current":23.475317,"twenty":10.366511,"median":14.909204,"eighty":19.886187,"marketCap":16052421924},{"date":"2025-02-07","current":23.943057,"twenty":10.366511,"median":14.91833,"eighty":19.977275,"marketCap":16870277685},{"date":"2025-02-14","current":24.415536,"twenty":10.366511,"median":14.969107,"eighty":20.078996,"marketCap":17203186803},{"date":"2025-02-21","current":25.114175,"twenty":10.366511,"median":14.985059,"eighty":20.169163,"marketCap":17695447597},{"date":"2025-02-28","current":23.731799,"twenty":10.366511,"median":15.013799,"eighty":20.276786,"marketCap":16721425926},{"date":"2025-03-07","current":20.892539,"twenty":10.364327,"median":15.083895,"eighty":20.412684,"marketCap":14720883003},{"date":"2025-03-14","current":18.993855,"twenty":10.462558,"median":15.14291,"eighty":20.412684,"marketCap":13383070106},{"date":"2025-03-21","current":19.73457,"twenty":10.550466,"median":15.16449,"eighty":20.412684,"marketCap":13904977722},{"date":"2025-03-28","current":19.737199,"twenty":10.715172,"median":15.201157,"eighty":20.417936,"marketCap":13906830649},{"date":"2025-04-04","current":17.346751,"twenty":10.778494,"median":15.243184,"eighty":20.44318,"marketCap":12222520506},{"date":"2025-04-11","current":17.06449,"twenty":10.816494,"median":15.255829,"eighty":20.43698,"marketCap":12023639734},{"date":"2025-04-17","current":17.71141,"twenty":10.865514,"median":15.264459,"eighty":20.43698,"marketCap":12479459640},{"date":"2025-04-25","current":19.29803,"twenty":10.940628,"median":15.314128,"eighty":20.44318,"marketCap":13597391932},{"date":"2025-05-02","current":19.680221,"twenty":11.001606,"median":15.375255,"eighty":20.44318,"marketCap":13866683909},{"date":"2025-05-09","current":22.043496,"twenty":11.04723,"median":15.406189,"eighty":20.603959,"marketCap":15531847146},{"date":"2025-05-16","current":23.588916,"twenty":11.148223,"median":15.436208,"eighty":20.693806,"marketCap":16620750256},{"date":"2025-05-23","current":22.526626,"twenty":11.222603,"median":15.469307,"eighty":20.717941,"marketCap":16735030815},{"date":"2025-05-30","current":22.551799,"twenty":11.228077,"median":15.486905,"eighty":20.846226,"marketCap":16753731195},{"date":"2025-06-06","current":22.339865,"twenty":11.228077,"median":15.503622,"eighty":20.951814,"marketCap":16596286056},{"date":"2025-06-13","current":21.696758,"twenty":11.228077,"median":15.543848,"eighty":21.014269,"marketCap":16118521497}],"updateTime":1749930384347}}}