US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arcadia Biosciences

4.98

+0.03000.61%

Post-market: 4.980.00000.00%17:54 EDT

Volume:7.80K

Turnover:38.76K

Market Cap:6.81M

PE:-3.37

High:5.07

Open:4.95

Low:4.88

Close:4.95

Loading ...

Overview Company News Filings

Correspondence

[Cover]Correspondence

Public Prospectus

General form for registration of securities under the Securities Act of 1933

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

[Amend] Current report, items 5.02 and 9.01

Major Issues Report

Current report, item 5.02

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 5.02 and 8.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 1.01, 3.02, and 9.01

Major Issues Report

Current report, items 5.02 and 9.01

Correspondence

[Cover]Correspondence

[Amend]Public Prospectus

[Amend] General form for registration of securities under the Securities Act of 1933

Correspondence

[Cover]Correspondence

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 1.01 and 9.01

Public Prospectus

General form for registration of securities under the Securities Act of 1933

Major Issues Report

Current report, items 1.01, 3.02, and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RKDA/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RKDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RKDA\",,,,,undefined,":{"symbol":"RKDA","market":"US","secType":"STK","nameCN":"Arcadia Biosciences","latestPrice":4.98,"timestamp":1750104000000,"preClose":4.95,"halted":0,"volume":7798,"hourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.98,"latestTime":"17:54 EDT","volume":21,"amount":104.79,"timestamp":1750110872697},"delay":0,"floatShares":1355824,"shares":1367040,"eps":-1.477568,"marketStatus":"Not Yet Opened","change":0.03,"latestTime":"06-16 16:00:00 EDT","open":4.95,"high":5.07,"low":4.88,"amount":38757.4269894,"amplitude":0.038384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.477568,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1431662400000,"exchange":"NASDAQ","adjPreClose":4.95,"postHourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.98,"latestTime":"17:54 EDT","volume":21,"amount":104.79,"timestamp":1750110872697},"volumeRatio":0.90835,"impliedVol":1.1705,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RKDA\",,,,,undefined,":{"symbol":"RKDA","floatShares":1355824,"roa":"-30.68%","roe":"-7.95%","lyrEps":-5.162462,"volumeRatio":0.90835,"shares":1367040,"dividePrice":0,"high":5.07,"amplitude":0.038384,"preClose":4.95,"low":4.88,"week52Low":2.4,"pbRate":"0.76","psRate":"1.29","week52High":10.3099,"institutionHeld":0,"latestPrice":4.98,"eps":-1.477568,"divideRate":0,"volume":7798,"delay":0,"ttmEps":-1.477568,"open":4.95,"prevYearClose":5.92,"prevWeekClose":4.95,"prevMonthClose":4.71,"prevQuarterClose":2.97,"fiveDayClose":5,"twentyDayClose":4.05,"sixtyDayClose":3.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RKDA\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9019537","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019046289-RKDA","pdf_url":null,"pub_time":1576598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"RKDA","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1469443/000156459019046289/0001564590-19-046289-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1469443/000156459019046289/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDEAH36r3gmCC5WZJ","market":"us","size":7858}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-12-18 00:00","pubTimestamp":1576598400,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8847133","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519310417-RKDA","pdf_url":null,"pub_time":1575993600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"General form for registration of securities under the Securities Act of 1933","symbol":"RKDA","title":"General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1469443/000119312519310417/0001193125-19-310417-index.htm","us_notice_code":"Form S-1","us_title_en":"General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2019-12-11 00:00","pubTimestamp":1575993600,"title_zh":"General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8847134","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019041132-RKDA","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"RKDA","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1469443/000156459019041132/0001564590-19-041132-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8847128","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019041018-RKDA","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"RKDA","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1469443/000156459019041018/0001564590-19-041018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8847314","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019036506-RKDA","pdf_url":null,"pub_time":1570377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, items 5.02 and 9.01","symbol":"RKDA","title":"[Amend] Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1469443/000156459019036506/0001564590-19-036506-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-07 00:00","pubTimestamp":1570377600,"title_zh":"Amend] Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8847120","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019036411-RKDA","pdf_url":null,"pub_time":1570118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"RKDA","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1469443/000156459019036411/0001564590-19-036411-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-04 00:00","pubTimestamp":1570118400,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8847316","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957419005894-RKDA","pdf_url":null,"pub_time":1568563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"RKDA","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1469443/000091957419005894/0000919574-19-005894-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-09-16 00:00","pubTimestamp":1568563200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8847190","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019034733-RKDA","pdf_url":null,"pub_time":1568304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 8.01","symbol":"RKDA","title":"Current report, items 5.02 and 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1469443/000156459019034733/0001564590-19-034733-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-13 00:00","pubTimestamp":1568304000,"title_zh":"Current report, items 5.02 and 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8847191","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519242789-RKDA","pdf_url":null,"pub_time":1568131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"RKDA","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1469443/000119312519242789/0001193125-19-242789-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-09-11 00:00","pubTimestamp":1568131200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8847150","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419043927-RKDA","pdf_url":null,"pub_time":1567958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"RKDA","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1469443/000114420419043927/0001144204-19-043927-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-09-09 00:00","pubTimestamp":1567958400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8847123","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019034379-RKDA","pdf_url":null,"pub_time":1567958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 3.02, and 9.01","symbol":"RKDA","title":"Current report, items 1.01, 3.02, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1469443/000156459019034379/0001564590-19-034379-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 3.02, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-09 00:00","pubTimestamp":1567958400,"title_zh":"Current report, items 1.01, 3.02, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8847305","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019033353-RKDA","pdf_url":null,"pub_time":1566921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"RKDA","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1469443/000156459019033353/0001564590-19-033353-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-28 00:00","pubTimestamp":1566921600,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8847179","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519229360-RKDA","pdf_url":null,"pub_time":1566748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"RKDA","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1469443/000119312519229360/0001193125-19-229360-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1469443/000119312519229360/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4QP3di2m6jme4gAi","market":"us","size":7221}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-08-26 00:00","pubTimestamp":1566748800,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8847165","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519225557-RKDA","pdf_url":null,"pub_time":1566316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General form for registration of securities under the Securities Act of 1933","symbol":"RKDA","title":"[Amend] General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1469443/000119312519225557/0001193125-19-225557-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2019-08-21 00:00","pubTimestamp":1566316800,"title_zh":"Amend] General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8847151","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519225559-RKDA","pdf_url":null,"pub_time":1566316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"RKDA","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1469443/000119312519225559/0001193125-19-225559-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-08-21 00:00","pubTimestamp":1566316800,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8474443","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019032192-RKDA","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"RKDA","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1469443/000156459019032192/0001564590-19-032192-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1469443/000156459019032192/rkda-10q_20190630.htm","primary":true,"translateUrl":null,"linkName":"rkda-10q_20190630.htm","type":"10-Q","id":"NTFILEEMgMZr8MbexdPDFM","market":"us","size":1832789},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1469443/000156459019032192/rkda-ex311_7.htm","primary":false,"translateUrl":null,"linkName":"rkda-ex311_7.htm","type":"EX-31.1","id":"NTFILE38hMwwcnKzE6ByPH","market":"us","size":17378},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1469443/000156459019032192/rkda-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"rkda-ex312_6.htm","type":"EX-31.2","id":"NTFILEBk7QGJFHTh4gQsZE","market":"us","size":17370},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1469443/000156459019032192/rkda-ex321_9.htm","primary":false,"translateUrl":null,"linkName":"rkda-ex321_9.htm","type":"EX-32.1","id":"NTFILEHZXxpMfC9qb918RJ","market":"us","size":7510},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1469443/000156459019032192/rkda-ex322_8.htm","primary":false,"translateUrl":null,"linkName":"rkda-ex322_8.htm","type":"EX-32.2","id":"NTFILEDFz2cFo926dRojHo","market":"us","size":7489},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1469443/000156459019032192/rkda-20190630.xml","primary":false,"translateUrl":null,"linkName":"rkda-20190630.xml","type":"EX-101.INS","id":"NTFILE8V5aSoVCeAQ8y8D9","market":"us","size":1491286},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1469443/000156459019032192/rkda-20190630.xsd","primary":false,"translateUrl":null,"linkName":"rkda-20190630.xsd","type":"EX-101.SCH","id":"NTFILE2oedKAkuyXEo9siB","market":"us","size":54242},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1469443/000156459019032192/rkda-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"rkda-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEEVv826qvBbPS3E7q","market":"us","size":44291},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1469443/000156459019032192/rkda-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"rkda-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEEHUoDLAFRZunfHz6","market":"us","size":226007},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1469443/000156459019032192/rkda-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"rkda-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE4fqgk4ozH9hrL7WJ","market":"us","size":444058},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1469443/000156459019032192/rkda-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"rkda-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILESHYBgH6uhwep32hk","market":"us","size":332796}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8473808","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019032099-RKDA","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"RKDA","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1469443/000156459019032099/0001564590-19-032099-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1469443/000156459019032099/rkda-8k_20190814.htm","primary":true,"translateUrl":null,"linkName":"rkda-8k_20190814.htm","type":"8-K","id":"NTFILE53cJnU7paTLAo5aJ","market":"us","size":30938},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1469443/000156459019032099/rkda-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"rkda-ex991_6.htm","type":"EX-99.1","id":"NTFILEH7PfjpBQDN6W9PEK","market":"us","size":594884},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1469443/000156459019032099/gmf5bcgtoo53000001.jpg","primary":false,"translateUrl":null,"linkName":"gmf5bcgtoo53000001.jpg","type":"GRAPHIC","id":"NTFILEGzjAb4dpmEJZa2rS","market":"us","size":3167}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8465554","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019031308-RKDA","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"RKDA","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1469443/000156459019031308/0001564590-19-031308-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1469443/000156459019031308/rkda-8k_20190805.htm","primary":true,"translateUrl":null,"linkName":"rkda-8k_20190805.htm","type":"8-K","id":"NTFILE81RMGDJNE171EHMz","market":"us","size":32725},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1469443/000156459019031308/rkda-ex101_7.htm","primary":false,"translateUrl":null,"linkName":"rkda-ex101_7.htm","type":"EX-10.1","id":"NTFILEGPLXfiYaW6Z8NRqg","market":"us","size":380792}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428558","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519204064-RKDA","pdf_url":null,"pub_time":1564070400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"General form for registration of securities under the Securities Act of 1933","symbol":"RKDA","title":"General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1469443/000119312519204064/0001193125-19-204064-index.htm","us_notice_code":"Form S-1","us_title_en":"General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1469443/000119312519204064/d770210ds1.htm","primary":true,"translateUrl":null,"linkName":"d770210ds1.htm","type":"S-1","id":"NTFILE8JoCmvxGWVdAQTzm","market":"us","size":199161},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1469443/000119312519204064/d770210dex51.htm","primary":false,"translateUrl":null,"linkName":"d770210dex51.htm","type":"EX-5.1","id":"NTFILE4QJbj5gicXLMuHoQ","market":"us","size":7252},{"description":"EX-10.9","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1469443/000119312519204064/d770210dex109.htm","primary":false,"translateUrl":null,"linkName":"d770210dex109.htm","type":"EX-10.9","id":"NTFILEF8BbrWCpEtoinXJd","market":"us","size":236370},{"description":"EX-10.17","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1469443/000119312519204064/d770210dex1017.htm","primary":false,"translateUrl":null,"linkName":"d770210dex1017.htm","type":"EX-10.17","id":"NTFILE9MeQsmk4a4ixmVej","market":"us","size":96485},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1469443/000119312519204064/d770210dex231.htm","primary":false,"translateUrl":null,"linkName":"d770210dex231.htm","type":"EX-23.1","id":"NTFILEDxvAehHmngFsJAZL","market":"us","size":1739},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1469443/000119312519204064/g770210g0724183731803.jpg","primary":false,"translateUrl":null,"linkName":"g770210g0724183731803.jpg","type":"GRAPHIC","id":"NTFILEBqyXHZpJ66euG6Pn","market":"us","size":6063}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2019-07-26 00:00","pubTimestamp":1564070400,"title_zh":"General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8299939","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019022531-RKDA","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 3.02, and 9.01","symbol":"RKDA","title":"Current report, items 1.01, 3.02, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1469443/000156459019022531/0001564590-19-022531-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 3.02, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1469443/000156459019022531/rkda-8k_20190612.htm","primary":true,"translateUrl":null,"linkName":"rkda-8k_20190612.htm","type":"8-K","id":"NTFILEB9UQbJvT2qRbCwMt","market":"us","size":45498},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1469443/000156459019022531/rkda-ex41_8.htm","primary":false,"translateUrl":null,"linkName":"rkda-ex41_8.htm","type":"EX-4.1","id":"NTFILE6U8bXU27PXFTLaGd","market":"us","size":120190},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1469443/000156459019022531/rkda-ex42_7.htm","primary":false,"translateUrl":null,"linkName":"rkda-ex42_7.htm","type":"EX-4.2","id":"NTFILEFvP82Xg64NPDDQfJ","market":"us","size":130275},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1469443/000156459019022531/rkda-ex51_9.htm","primary":false,"translateUrl":null,"linkName":"rkda-ex51_9.htm","type":"EX-5.1","id":"NTFILEDZjyCCNG5heWvufF","market":"us","size":10838},{"description":"EX-10.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1469443/000156459019022531/rkda-ex101_6.htm","primary":false,"translateUrl":null,"linkName":"rkda-ex101_6.htm","type":"EX-10.1","id":"NTFILEBQG4JR475JmhzGBC","market":"us","size":258830},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1469443/000156459019022531/rkda-ex991_10.htm","primary":false,"translateUrl":null,"linkName":"rkda-ex991_10.htm","type":"EX-99.1","id":"NTFILE2g7Qcj37y4EtrmyL","market":"us","size":81138},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1469443/000156459019022531/gl5g4fcbeuff000001.jpg","primary":false,"translateUrl":null,"linkName":"gl5g4fcbeuff000001.jpg","type":"GRAPHIC","id":"NTFILEGCZnwNFDmpaF2s5o","market":"us","size":2360},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1469443/000156459019022531/gm2nukorgsm2000001.jpg","primary":false,"translateUrl":null,"linkName":"gm2nukorgsm2000001.jpg","type":"GRAPHIC","id":"NTFILEDJqebSRpYGAuuEtu","market":"us","size":18717},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1469443/000156459019022531/gm2nukorgsm2000002.jpg","primary":false,"translateUrl":null,"linkName":"gm2nukorgsm2000002.jpg","type":"GRAPHIC","id":"NTFILE2ntQtgQ9BXTx2xgr","market":"us","size":1533},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1469443/000156459019022531/gm2nukorgsm2000003.jpg","primary":false,"translateUrl":null,"linkName":"gm2nukorgsm2000003.jpg","type":"GRAPHIC","id":"NTFILE2sRSccsghDNGF15v","market":"us","size":47617}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Current report, items 1.01, 3.02, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RKDA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"RKDA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.9},{"market":"US","date":"2025-03-20","symbol":"RKDA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-2.48},{"market":"US","date":"2024-11-12","symbol":"RKDA","fiscalQuarterEnding":"2024/09","expectedEps":-0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.87},{"market":"US","date":"2024-08-13","symbol":"RKDA","fiscalQuarterEnding":"2024/06","expectedEps":1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2024-05-09","symbol":"RKDA","fiscalQuarterEnding":"2024/03","expectedEps":-2.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-1.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RKDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RKDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1681704000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RKDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RKDA","date":"2025-06-13","current":-3.308223,"percent":0.150082,"low":-78.07169,"twenty":-2.40982,"median":-0.665209,"eighty":-0.217067,"high":16.512103,"avg":-4.615056,"sd":15.296641,"marketCap":6669378},"quantilePoints":[{"date":"2020-06-19","current":-2.849236,"twenty":-5.755763,"median":-2.018232,"eighty":-1.100756,"marketCap":38943360},{"date":"2020-06-26","current":-2.583307,"twenty":-5.680997,"median":-2.018232,"eighty":-1.100756,"marketCap":35308646},{"date":"2020-07-02","current":-2.43768,"twenty":-5.572312,"median":-2.018232,"eighty":-1.100756,"marketCap":33318208},{"date":"2020-07-10","current":-2.39969,"twenty":-5.546064,"median":-2.018232,"eighty":-1.100756,"marketCap":32798963},{"date":"2020-07-17","current":-2.393358,"twenty":-5.411793,"median":-2.018232,"eighty":-1.100756,"marketCap":32712422},{"date":"2020-07-24","current":-2.285721,"twenty":-5.380958,"median":-2.018232,"eighty":-1.100756,"marketCap":31241228},{"date":"2020-07-31","current":-2.254062,"twenty":-5.353344,"median":-2.018232,"eighty":-1.100756,"marketCap":30808524},{"date":"2020-08-07","current":-2.355369,"twenty":-5.320067,"median":-2.018232,"eighty":-1.100756,"marketCap":32193177},{"date":"2020-08-14","current":-1.279573,"twenty":-5.249529,"median":-2.002841,"eighty":-1.100756,"marketCap":35308548},{"date":"2020-08-21","current":-1.264063,"twenty":-5.225558,"median":-1.983012,"eighty":-1.100756,"marketCap":34880565},{"date":"2020-08-28","current":-1.194268,"twenty":-5.20345,"median":-1.965691,"eighty":-1.100756,"marketCap":32954644},{"date":"2020-09-04","current":-1.186513,"twenty":-5.182037,"median":-1.945888,"eighty":-1.100756,"marketCap":32740653},{"date":"2020-09-11","current":-1.143861,"twenty":-5.13921,"median":-1.939118,"eighty":-1.100756,"marketCap":31563702},{"date":"2020-09-18","current":-1.190391,"twenty":-5.129677,"median":-1.904156,"eighty":-1.100756,"marketCap":32847649},{"date":"2020-09-25","current":-1.043046,"twenty":-5.065811,"median":-1.900001,"eighty":-1.095012,"marketCap":28781816},{"date":"2020-10-02","current":-1.112841,"twenty":-5.049273,"median":-1.8771,"eighty":-1.091074,"marketCap":30707737},{"date":"2020-10-09","current":-1.252431,"twenty":-4.961883,"median":-1.851569,"eighty":-1.091074,"marketCap":34559578},{"date":"2020-10-16","current":-1.244676,"twenty":-4.910173,"median":-1.844553,"eighty":-1.091074,"marketCap":34345587},{"date":"2020-10-23","current":-1.271818,"twenty":-4.845555,"median":-1.826193,"eighty":-1.091074,"marketCap":35094556},{"date":"2020-10-30","current":-1.136106,"twenty":-4.796596,"median":-1.814196,"eighty":-1.091074,"marketCap":31349710},{"date":"2020-11-06","current":-1.252431,"twenty":-4.722179,"median":-1.797634,"eighty":-1.091074,"marketCap":34559578},{"date":"2020-11-13","current":-1.537608,"twenty":-4.693908,"median":-1.78451,"eighty":-1.091074,"marketCap":30438482},{"date":"2020-11-20","current":-1.663462,"twenty":-4.672246,"median":-1.774691,"eighty":-1.091074,"marketCap":32929888},{"date":"2020-11-27","current":-1.820889,"twenty":-4.626297,"median":-1.771001,"eighty":-1.091074,"marketCap":36046311},{"date":"2020-12-04","current":-1.801901,"twenty":-4.602518,"median":-1.762864,"eighty":-1.091074,"marketCap":35670434},{"date":"2020-12-11","current":-1.668934,"twenty":-4.565141,"median":-1.758432,"eighty":-1.091074,"marketCap":33038210},{"date":"2020-12-18","current":-1.384394,"twenty":-4.328896,"median":-1.750825,"eighty":-1.091074,"marketCap":27405466},{"date":"2020-12-24","current":-1.753039,"twenty":-4.174006,"median":-1.747244,"eighty":-1.091074,"marketCap":34703167},{"date":"2020-12-31","current":-1.719066,"twenty":-4.13543,"median":-1.736445,"eighty":-1.091074,"marketCap":34030625},{"date":"2021-01-08","current":-1.85496,"twenty":-4.074977,"median":-1.736079,"eighty":-1.091074,"marketCap":36720793},{"date":"2021-01-15","current":-2.092776,"twenty":-3.923259,"median":-1.736079,"eighty":-1.091074,"marketCap":41428587},{"date":"2021-01-22","current":-2.344181,"twenty":-3.84418,"median":-1.736079,"eighty":-1.091074,"marketCap":46405398},{"date":"2021-01-29","current":-2.962765,"twenty":-3.635419,"median":-1.736079,"eighty":-1.091074,"marketCap":58650900},{"date":"2021-02-05","current":-3.447588,"twenty":-3.595064,"median":-1.736079,"eighty":-1.091074,"marketCap":68248448},{"date":"2021-02-12","current":-4.083237,"twenty":-3.595064,"median":-1.736079,"eighty":-1.091074,"marketCap":80831755},{"date":"2021-02-19","current":-3.953952,"twenty":-3.595064,"median":-1.736079,"eighty":-1.091074,"marketCap":78272438},{"date":"2021-02-26","current":-3.415267,"twenty":-3.538489,"median":-1.736079,"eighty":-1.091074,"marketCap":67608618},{"date":"2021-03-05","current":-2.898128,"twenty":-3.468967,"median":-1.735663,"eighty":-1.090996,"marketCap":57371351},{"date":"2021-03-12","current":-3.329077,"twenty":-3.447588,"median":-1.735663,"eighty":-1.090996,"marketCap":65902407},{"date":"2021-03-19","current":-3.124376,"twenty":-3.415267,"median":-1.735663,"eighty":-1.090996,"marketCap":61850156},{"date":"2021-03-26","current":-2.747297,"twenty":-3.373202,"median":-1.736079,"eighty":-1.091074,"marketCap":54385482},{"date":"2021-04-01","current":-12.558818,"twenty":-3.373202,"median":-1.736079,"eighty":-1.091074,"marketCap":58461297},{"date":"2021-04-09","current":-12.100467,"twenty":-3.373202,"median":-1.735663,"eighty":-1.090996,"marketCap":56327673},{"date":"2021-04-16","current":-11.275435,"twenty":-3.373202,"median":-1.735663,"eighty":-1.090996,"marketCap":52487150},{"date":"2021-04-23","current":-12.054632,"twenty":-3.373202,"median":-1.735663,"eighty":-1.090996,"marketCap":56114311},{"date":"2021-04-30","current":-12.192137,"twenty":-3.373202,"median":-1.735663,"eighty":-1.090996,"marketCap":56754398},{"date":"2021-05-07","current":-11.917127,"twenty":-3.373202,"median":-1.735663,"eighty":-1.090996,"marketCap":55474224},{"date":"2021-05-14","current":-11.367105,"twenty":-3.373202,"median":-1.735663,"eighty":-1.090996,"marketCap":52913875},{"date":"2021-05-21","current":-11.942922,"twenty":-3.415267,"median":-1.735663,"eighty":-1.090996,"marketCap":61171646},{"date":"2021-05-28","current":-12.245822,"twenty":-3.447588,"median":-1.735663,"eighty":-1.090996,"marketCap":62723101},{"date":"2021-06-04","current":-11.986193,"twenty":-3.46555,"median":-1.735663,"eighty":-1.090996,"marketCap":61393282},{"date":"2021-06-11","current":-12.721808,"twenty":-3.513829,"median":-1.735663,"eighty":-1.090996,"marketCap":65161101},{"date":"2021-06-18","current":-12.505451,"twenty":-3.513829,"median":-1.735663,"eighty":-1.090996,"marketCap":64052919},{"date":"2021-06-25","current":-12.981437,"twenty":-3.513829,"median":-1.735663,"eighty":-1.090996,"marketCap":66490920},{"date":"2021-07-02","current":-11.769836,"twenty":-3.531611,"median":-1.736079,"eighty":-1.091074,"marketCap":60285100},{"date":"2021-07-09","current":-11.769836,"twenty":-3.531611,"median":-1.736079,"eighty":-1.091074,"marketCap":60285100},{"date":"2021-07-16","current":-11.29385,"twenty":-3.531611,"median":-1.736079,"eighty":-1.091074,"marketCap":57847100},{"date":"2021-07-23","current":-10.298607,"twenty":-3.531611,"median":-1.736079,"eighty":-1.091074,"marketCap":52749463},{"date":"2021-07-30","current":-10.168792,"twenty":-3.531611,"median":-1.736079,"eighty":-1.091074,"marketCap":52084554},{"date":"2021-08-06","current":-10.38515,"twenty":-3.531611,"median":-1.736079,"eighty":-1.091074,"marketCap":53192736},{"date":"2021-08-13","current":-10.168792,"twenty":-3.531611,"median":-1.736079,"eighty":-1.091074,"marketCap":52084554},{"date":"2021-08-20","current":-67.832779,"twenty":-3.531611,"median":-1.736079,"eighty":-1.091074,"marketCap":47008116},{"date":"2021-08-27","current":-72.632268,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":50334162},{"date":"2021-09-03","current":-73.912133,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":51221108},{"date":"2021-09-10","current":-73.272201,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":50777635},{"date":"2021-09-17","current":-70.072541,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":48560271},{"date":"2021-09-24","current":-65.912984,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":45677698},{"date":"2021-10-01","current":-66.872882,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":46342907},{"date":"2021-10-08","current":-65.912984,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":45677698},{"date":"2021-10-15","current":-64.953087,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":45012489},{"date":"2021-10-22","current":-61.113495,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":42351652},{"date":"2021-10-29","current":-62.393359,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":43238598},{"date":"2021-11-05","current":-61.43346,"twenty":-3.553822,"median":-1.736262,"eighty":-1.091151,"marketCap":42573388},{"date":"2021-11-12","current":-63.03329,"twenty":-3.617801,"median":-1.736262,"eighty":-1.091151,"marketCap":43682070},{"date":"2021-11-19","current":10.33582,"twenty":-3.617801,"median":-1.734866,"eighty":-1.084415,"marketCap":36382088},{"date":"2021-11-26","current":8.886285,"twenty":-3.617801,"median":-1.730739,"eighty":-1.079291,"marketCap":31279722},{"date":"2021-12-03","current":6.932563,"twenty":-3.617801,"median":-1.722042,"eighty":-1.074169,"marketCap":24402620},{"date":"2021-12-10","current":7.688842,"twenty":-3.617801,"median":-1.720935,"eighty":-1.066087,"marketCap":27064724},{"date":"2021-12-17","current":6.617446,"twenty":-3.597126,"median":-1.715178,"eighty":-1.054945,"marketCap":23293410},{"date":"2021-12-23","current":6.680469,"twenty":-3.597126,"median":-1.710348,"eighty":-1.048267,"marketCap":23515252},{"date":"2021-12-31","current":6.554423,"twenty":-3.597126,"median":-1.693525,"eighty":-1.031841,"marketCap":23071568},{"date":"2022-01-07","current":7.184656,"twenty":-3.596495,"median":-1.689774,"eighty":-1.030495,"marketCap":25289988},{"date":"2022-01-14","current":6.491399,"twenty":-3.596495,"median":-1.678297,"eighty":-1.02148,"marketCap":22849726},{"date":"2022-01-21","current":5.92419,"twenty":-3.596495,"median":-1.668934,"eighty":-1.014552,"marketCap":20853148},{"date":"2022-01-28","current":4.917708,"twenty":-3.595863,"median":-1.661078,"eighty":-1.007074,"marketCap":17310331},{"date":"2022-02-04","current":5.719364,"twenty":-3.595863,"median":-1.647972,"eighty":-1.002161,"marketCap":20132161},{"date":"2022-02-11","current":6.365353,"twenty":-3.595863,"median":-1.644105,"eighty":-0.993459,"marketCap":22406042},{"date":"2022-02-18","current":6.287834,"twenty":-3.595863,"median":-1.63063,"eighty":-0.984961,"marketCap":22133176},{"date":"2022-02-25","current":5.797513,"twenty":-3.595863,"median":-1.623854,"eighty":-0.983148,"marketCap":20407245},{"date":"2022-03-04","current":7.688842,"twenty":-3.595863,"median":-1.610427,"eighty":-0.977109,"marketCap":27064724},{"date":"2022-03-11","current":9.327448,"twenty":-3.595863,"median":-1.603271,"eighty":-0.960234,"marketCap":32832616},{"date":"2022-03-18","current":8.949308,"twenty":-3.595863,"median":-1.587308,"eighty":-0.953038,"marketCap":31501564},{"date":"2022-03-25","current":13.739078,"twenty":-3.595863,"median":-1.575798,"eighty":-0.943212,"marketCap":48361556},{"date":"2022-04-01","current":-2.330892,"twenty":-3.595863,"median":-1.573165,"eighty":-0.9373,"marketCap":34170875},{"date":"2022-04-08","current":-1.922229,"twenty":-3.595863,"median":-1.573165,"eighty":-0.9373,"marketCap":28179877},{"date":"2022-04-14","current":-1.619516,"twenty":-3.595863,"median":-1.573165,"eighty":-0.9373,"marketCap":23742101},{"date":"2022-04-22","current":-1.695194,"twenty":-3.595863,"median":-1.573165,"eighty":-0.9373,"marketCap":24851545},{"date":"2022-04-29","current":-1.460894,"twenty":-3.595863,"median":-1.567007,"eighty":-0.9373,"marketCap":21416706},{"date":"2022-05-06","current":-1.425779,"twenty":-3.595863,"median":-1.555379,"eighty":-0.9373,"marketCap":20901924},{"date":"2022-05-13","current":-1.056813,"twenty":-3.595863,"median":-1.550777,"eighty":-0.937,"marketCap":22410768},{"date":"2022-05-20","current":-1.287009,"twenty":-3.595863,"median":-1.543612,"eighty":-0.937,"marketCap":27292322},{"date":"2022-05-27","current":-1.412571,"twenty":-3.595863,"median":-1.53758,"eighty":-0.937,"marketCap":29954988},{"date":"2022-06-03","current":-1.370717,"twenty":-3.595863,"median":-1.533932,"eighty":-0.937,"marketCap":29067432},{"date":"2022-06-10","current":-1.245155,"twenty":-3.595863,"median":-1.527953,"eighty":-0.937,"marketCap":26404767},{"date":"2022-06-17","current":-1.150984,"twenty":-3.595863,"median":-1.5272,"eighty":-0.937,"marketCap":24407768},{"date":"2022-06-24","current":-1.043733,"twenty":-3.596495,"median":-1.527451,"eighty":-0.936953,"marketCap":22133407},{"date":"2022-07-01","current":-1.025422,"twenty":-3.596495,"median":-1.527451,"eighty":-0.936953,"marketCap":21745102},{"date":"2022-07-08","current":-1.067276,"twenty":-3.596495,"median":-1.527451,"eighty":-0.936953,"marketCap":22632657},{"date":"2022-07-15","current":-1.03327,"twenty":-3.596495,"median":-1.527451,"eighty":-0.936953,"marketCap":21911519},{"date":"2022-07-22","current":-0.964734,"twenty":-3.596495,"median":-1.527451,"eighty":-0.936953,"marketCap":20458147},{"date":"2022-07-29","current":-0.876841,"twenty":-3.596495,"median":-1.527451,"eighty":-0.931028,"marketCap":18594281},{"date":"2022-08-05","current":-0.961804,"twenty":-3.596495,"median":-1.527451,"eighty":-0.921757,"marketCap":20396018},{"date":"2022-08-12","current":-1.203999,"twenty":-3.596495,"median":-1.527451,"eighty":-0.921757,"marketCap":23746467},{"date":"2022-08-19","current":-1.114512,"twenty":-3.596495,"median":-1.527451,"eighty":-0.921757,"marketCap":21981520},{"date":"2022-08-26","current":-1.039545,"twenty":-3.596495,"median":-1.527451,"eighty":-0.921757,"marketCap":20502942},{"date":"2022-09-02","current":-1.060411,"twenty":-3.596495,"median":-1.527451,"eighty":-0.921757,"marketCap":20914480},{"date":"2022-09-09","current":-0.988317,"twenty":-3.596495,"median":-1.527451,"eighty":-0.921757,"marketCap":19492581},{"date":"2022-09-16","current":-0.95958,"twenty":-3.596495,"median":-1.527451,"eighty":-0.921757,"marketCap":18925793},{"date":"2022-09-23","current":-0.694946,"twenty":-3.596495,"median":-1.527451,"eighty":-0.91927,"marketCap":13706414},{"date":"2022-09-30","current":-0.659586,"twenty":-3.596495,"median":-1.527451,"eighty":-0.91019,"marketCap":13009018},{"date":"2022-10-07","current":-0.643593,"twenty":-3.596495,"median":-1.527451,"eighty":-0.91019,"marketCap":12693588},{"date":"2022-10-14","current":-0.507778,"twenty":-3.596495,"median":-1.527451,"eighty":-0.91019,"marketCap":10014898},{"date":"2022-10-21","current":-0.463547,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":9142538},{"date":"2022-10-28","current":-0.437309,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":8625036},{"date":"2022-11-04","current":-0.436684,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":8612714},{"date":"2022-11-11","current":-0.368787,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":7528424},{"date":"2022-11-18","current":-0.366132,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":7474209},{"date":"2022-11-25","current":-0.371805,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":7590031},{"date":"2022-12-02","current":-0.405847,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":8284963},{"date":"2022-12-09","current":-0.403433,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":8235677},{"date":"2022-12-16","current":-0.350076,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":7146458},{"date":"2022-12-23","current":-0.340419,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":6949314},{"date":"2022-12-30","current":-0.32714,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":6678242},{"date":"2023-01-06","current":-0.396552,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":8095212},{"date":"2023-01-13","current":-0.434457,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":8869001},{"date":"2023-01-20","current":-0.419126,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":8556035},{"date":"2023-01-27","current":-0.380376,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":7764996},{"date":"2023-02-03","current":-0.350076,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":7146458},{"date":"2023-02-10","current":-0.407416,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":8316999},{"date":"2023-02-17","current":-0.328227,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":6700420},{"date":"2023-02-24","current":-0.305411,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":6234668},{"date":"2023-03-03","current":-0.240527,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":4910109},{"date":"2023-03-10","current":-0.24777,"twenty":-3.596495,"median":-1.527451,"eighty":-0.907806,"marketCap":5057967},{"date":"2023-03-17","current":-0.223325,"twenty":-3.533753,"median":-1.52592,"eighty":-0.894771,"marketCap":4558947},{"date":"2023-03-24","current":-0.225437,"twenty":-3.447588,"median":-1.52,"eighty":-0.883147,"marketCap":4602072},{"date":"2023-03-31","current":-0.299302,"twenty":-3.342006,"median":-1.514101,"eighty":-0.876998,"marketCap":4602072},{"date":"2023-04-06","current":-0.414954,"twenty":-3.245042,"median":-1.505332,"eighty":-0.862126,"marketCap":6380335},{"date":"2023-04-14","current":-0.382048,"twenty":-3.128849,"median":-1.497085,"eighty":-0.846249,"marketCap":5874368},{"date":"2023-04-21","current":-0.350257,"twenty":-3.00802,"median":-1.472212,"eighty":-0.827789,"marketCap":5385552},{"date":"2023-04-28","current":-0.317908,"twenty":-2.975696,"median":-1.460044,"eighty":-0.81794,"marketCap":4888160},{"date":"2023-05-05","current":-0.329058,"twenty":-2.975696,"median":-1.447575,"eighty":-0.780531,"marketCap":5059589},{"date":"2023-05-12","current":-0.336314,"twenty":-2.975696,"median":-1.433498,"eighty":-0.709089,"marketCap":5171159},{"date":"2023-05-19","current":-0.19396,"twenty":-2.975696,"median":-1.423496,"eighty":-0.692847,"marketCap":3931967},{"date":"2023-05-26","current":-0.197376,"twenty":-2.975696,"median":-1.412571,"eighty":-0.641444,"marketCap":4001209},{"date":"2023-06-02","current":-0.220349,"twenty":-2.975696,"median":-1.388697,"eighty":-0.560879,"marketCap":4466908},{"date":"2023-06-09","current":-0.217076,"twenty":-2.975696,"median":-1.379005,"eighty":-0.483339,"marketCap":4400569},{"date":"2023-06-16","current":-0.195032,"twenty":-2.975696,"median":-1.370717,"eighty":-0.448528,"marketCap":3953688},{"date":"2023-06-23","current":-0.170184,"twenty":-2.982161,"median":-1.353933,"eighty":-0.434505,"marketCap":3449973},{"date":"2023-06-30","current":-0.181436,"twenty":-2.988627,"median":-1.339327,"eighty":-0.425077,"marketCap":3678071},{"date":"2023-07-07","current":-0.200541,"twenty":-2.988627,"median":-1.324172,"eighty":-0.42154,"marketCap":4065361},{"date":"2023-07-14","current":-0.211441,"twenty":-2.988627,"median":-1.318348,"eighty":-0.412946,"marketCap":4286331},{"date":"2023-07-21","current":-0.227381,"twenty":-2.988627,"median":-1.303895,"eighty":-0.408403,"marketCap":4609469},{"date":"2023-07-28","current":-0.218004,"twenty":-2.988627,"median":-1.299796,"eighty":-0.404543,"marketCap":4419387},{"date":"2023-08-04","current":-0.210034,"twenty":-2.988627,"median":-1.287893,"eighty":-0.400318,"marketCap":4257818},{"date":"2023-08-11","current":-0.207221,"twenty":-2.988627,"median":-1.283599,"eighty":-0.396103,"marketCap":4200794},{"date":"2023-08-18","current":-0.273713,"twenty":-2.988627,"median":-1.283599,"eighty":-0.387836,"marketCap":4289631},{"date":"2023-08-25","current":-0.249666,"twenty":-2.988627,"median":-1.283599,"eighty":-0.386086,"marketCap":3912764},{"date":"2023-09-01","current":-0.247544,"twenty":-2.988627,"median":-1.279573,"eighty":-0.380545,"marketCap":3879512},{"date":"2023-09-08","current":-0.30554,"twenty":-2.995092,"median":-1.281586,"eighty":-0.379048,"marketCap":4788426},{"date":"2023-09-15","current":-0.273006,"twenty":-2.995092,"median":-1.281586,"eighty":-0.371322,"marketCap":4278547},{"date":"2023-09-21","current":-0.237642,"twenty":-2.995092,"median":-1.281586,"eighty":-0.366132,"marketCap":3724331},{"date":"2023-09-28","current":-0.241179,"twenty":-3.001556,"median":-1.283599,"eighty":-0.352265,"marketCap":3779753},{"date":"2023-10-06","current":-0.220668,"twenty":-3.00802,"median":-1.285304,"eighty":-0.350076,"marketCap":3458307},{"date":"2023-10-13","current":-0.219607,"twenty":-3.020949,"median":-1.287329,"eighty":-0.345907,"marketCap":3441681},{"date":"2023-10-19","current":-0.234106,"twenty":-3.020949,"median":-1.287329,"eighty":-0.340322,"marketCap":3668909},{"date":"2023-10-27","current":-0.275128,"twenty":-3.038275,"median":-1.289405,"eighty":-0.33856,"marketCap":4311800},{"date":"2023-11-03","current":-0.234106,"twenty":-3.038275,"median":-1.289405,"eighty":-0.335883,"marketCap":3668909},{"date":"2023-11-10","current":-0.229862,"twenty":-3.038275,"median":-1.287329,"eighty":-0.327575,"marketCap":3602404},{"date":"2023-11-17","current":-0.218983,"twenty":-3.038275,"median":-1.287329,"eighty":-0.325402,"marketCap":3366208},{"date":"2023-11-24","current":-0.219438,"twenty":-3.038275,"median":-1.285304,"eighty":-0.318704,"marketCap":3373203},{"date":"2023-12-01","current":-0.20947,"twenty":-3.038275,"median":-1.285304,"eighty":-0.314376,"marketCap":3219977},{"date":"2023-12-08","current":-0.245586,"twenty":-3.034655,"median":-1.283599,"eighty":-0.304897,"marketCap":3775145},{"date":"2023-12-15","current":-0.222472,"twenty":-3.034655,"median":-1.279573,"eighty":-0.299302,"marketCap":3419837},{"date":"2023-12-22","current":-0.220305,"twenty":-3.034655,"median":-1.279573,"eighty":-0.285454,"marketCap":3386527},{"date":"2023-12-29","current":-0.245586,"twenty":-3.038275,"median":-1.279573,"eighty":-0.274279,"marketCap":3775145},{"date":"2024-01-05","current":-0.195024,"twenty":-3.041896,"median":-1.279573,"eighty":-0.271181,"marketCap":2997909},{"date":"2024-01-12","current":-0.199358,"twenty":-3.041896,"median":-1.279573,"eighty":-0.259992,"marketCap":3064530},{"date":"2024-01-19","current":-0.189968,"twenty":-3.045517,"median":-1.281586,"eighty":-0.254617,"marketCap":2920186},{"date":"2024-01-26","current":-0.184912,"twenty":-3.041896,"median":-1.279573,"eighty":-0.250514,"marketCap":2842462},{"date":"2024-02-02","current":-0.174821,"twenty":-3.041896,"median":-1.279573,"eighty":-0.247589,"marketCap":2687348},{"date":"2024-02-09","current":-0.17753,"twenty":-3.041896,"median":-1.279573,"eighty":-0.244279,"marketCap":2728986},{"date":"2024-02-16","current":-0.213082,"twenty":-3.041896,"median":-1.275501,"eighty":-0.242364,"marketCap":3275494},{"date":"2024-02-23","current":-0.20947,"twenty":-3.041896,"median":-1.271818,"eighty":-0.23878,"marketCap":3219977},{"date":"2024-03-01","current":-0.205859,"twenty":-3.038275,"median":-1.265073,"eighty":-0.236935,"marketCap":3164460},{"date":"2024-03-08","current":-0.178411,"twenty":-3.038275,"median":-1.255781,"eighty":-0.234106,"marketCap":2742532},{"date":"2024-03-15","current":-0.181661,"twenty":-3.038275,"median":-1.250492,"eighty":-0.230503,"marketCap":2792497},{"date":"2024-03-22","current":-0.163965,"twenty":-3.038275,"median":-1.244323,"eighty":-0.227584,"marketCap":2520464},{"date":"2024-03-28","current":-0.166132,"twenty":-3.038275,"median":-1.240798,"eighty":-0.225975,"marketCap":2553775},{"date":"2024-04-05","current":-0.203729,"twenty":-3.041896,"median":-1.230959,"eighty":-0.224204,"marketCap":2848335},{"date":"2024-04-12","current":-0.1925,"twenty":-3.041896,"median":-1.221411,"eighty":-0.222166,"marketCap":2691336},{"date":"2024-04-19","current":-0.190092,"twenty":-3.041896,"median":-1.203999,"eighty":-0.221398,"marketCap":2657674},{"date":"2024-04-26","current":-0.185218,"twenty":-3.038275,"median":-1.198146,"eighty":-0.219886,"marketCap":2589532},{"date":"2024-05-03","current":-0.193981,"twenty":-3.038275,"median":-1.190391,"eighty":-0.219154,"marketCap":2712051},{"date":"2024-05-10","current":-0.402931,"twenty":-3.038275,"median":-1.182636,"eighty":-0.217651,"marketCap":2828574},{"date":"2024-05-17","current":-0.634827,"twenty":-3.038275,"median":-1.174881,"eighty":-0.217651,"marketCap":4456486},{"date":"2024-05-24","current":-0.551348,"twenty":-3.038275,"median":-1.157433,"eighty":-0.217651,"marketCap":3870465},{"date":"2024-05-31","current":-0.595301,"twenty":-3.038275,"median":-1.141938,"eighty":-0.217651,"marketCap":4179012},{"date":"2024-06-07","current":-0.580469,"twenty":-3.038275,"median":-1.130057,"eighty":-0.217651,"marketCap":4074891},{"date":"2024-06-14","current":-0.605707,"twenty":-3.041896,"median":-1.124757,"eighty":-0.217534,"marketCap":4252060},{"date":"2024-06-21","current":-0.584352,"twenty":-3.045517,"median":-1.113756,"eighty":-0.217416,"marketCap":4102148},{"date":"2024-06-28","current":-0.604736,"twenty":-3.086365,"median":-1.10913,"eighty":-0.217416,"marketCap":4245246},{"date":"2024-07-05","current":-0.58241,"twenty":-3.086365,"median":-1.085699,"eighty":-0.217416,"marketCap":4088520},{"date":"2024-07-12","current":-0.618073,"twenty":-3.086365,"median":-1.07774,"eighty":-0.217416,"marketCap":4338873},{"date":"2024-07-15","current":-0.627042,"twenty":-3.086365,"median":-1.07774,"eighty":-0.217416,"marketCap":4401836},{"date":"2024-08-02","current":-0.568821,"twenty":-3.128686,"median":-1.072359,"eighty":-0.217067,"marketCap":3993121},{"date":"2024-08-09","current":-0.516617,"twenty":-3.128686,"median":-1.072359,"eighty":-0.217067,"marketCap":3626653},{"date":"2024-08-16","current":-0.55663,"twenty":-3.115753,"median":-1.067276,"eighty":-0.217067,"marketCap":3775066},{"date":"2024-08-23","current":-0.564668,"twenty":-2.928294,"median":-1.058612,"eighty":-0.217067,"marketCap":3829580},{"date":"2024-08-30","current":-0.587777,"twenty":-2.850396,"median":-1.046349,"eighty":-0.217067,"marketCap":3986307},{"date":"2024-09-06","current":-0.574716,"twenty":-2.751223,"median":-1.041295,"eighty":-0.217067,"marketCap":3897722},{"date":"2024-09-13","current":-0.55864,"twenty":-2.607599,"median":-1.028038,"eighty":-0.217067,"marketCap":3788695},{"date":"2024-09-20","current":-0.588782,"twenty":-2.555448,"median":-1.013754,"eighty":-0.217067,"marketCap":3993121},{"date":"2024-09-27","current":-0.548592,"twenty":-2.484534,"median":-0.99388,"eighty":-0.217067,"marketCap":3720553},{"date":"2024-10-04","current":-0.564668,"twenty":-2.451609,"median":-0.981415,"eighty":-0.217067,"marketCap":3829580},{"date":"2024-10-11","current":-0.548612,"twenty":-2.437009,"median":-0.95958,"eighty":-0.217067,"marketCap":3720689},{"date":"2024-10-18","current":-0.63902,"twenty":-2.402223,"median":-0.944873,"eighty":-0.217067,"marketCap":4333831},{"date":"2024-10-25","current":-0.865389,"twenty":-2.393358,"median":-0.931207,"eighty":-0.217067,"marketCap":5869070},{"date":"2024-10-31","current":-0.846018,"twenty":-2.375629,"median":-0.926472,"eighty":-0.217067,"marketCap":5737692},{"date":"2024-11-08","current":-0.819874,"twenty":-2.355369,"median":-0.898306,"eighty":-0.217067,"marketCap":5560387},{"date":"2024-11-15","current":-0.902791,"twenty":-2.355369,"median":-0.883284,"eighty":-0.217067,"marketCap":5260562},{"date":"2024-11-22","current":-0.60646,"twenty":-2.355369,"median":-0.876841,"eighty":-0.217067,"marketCap":3533844},{"date":"2024-11-29","current":-0.653541,"twenty":-2.355369,"median":-0.860622,"eighty":-0.217067,"marketCap":3808182},{"date":"2024-12-06","current":-1.27663,"twenty":-2.355369,"median":-0.852026,"eighty":-0.217067,"marketCap":7438923},{"date":"2024-12-13","current":-1.475737,"twenty":-2.355369,"median":-0.852026,"eighty":-0.217067,"marketCap":8599122},{"date":"2024-12-20","current":-1.456998,"twenty":-2.355369,"median":-0.852026,"eighty":-0.217067,"marketCap":8489926},{"date":"2024-12-27","current":-1.440601,"twenty":-2.355369,"median":-0.852026,"eighty":-0.217067,"marketCap":8394381},{"date":"2025-01-03","current":-1.426546,"twenty":-2.355369,"median":-0.852026,"eighty":-0.217067,"marketCap":8312484},{"date":"2025-01-10","current":-1.086892,"twenty":-2.355369,"median":-0.849022,"eighty":-0.217067,"marketCap":6333321},{"date":"2025-01-17","current":-1.187617,"twenty":-2.355369,"median":-0.849022,"eighty":-0.217067,"marketCap":6920245},{"date":"2025-01-24","current":-1.234466,"twenty":-2.355369,"median":-0.849022,"eighty":-0.217067,"marketCap":7193233},{"date":"2025-01-31","current":-1.196987,"twenty":-2.355369,"median":-0.849022,"eighty":-0.217067,"marketCap":6974843},{"date":"2025-02-07","current":-1.138426,"twenty":-2.355369,"median":-0.849022,"eighty":-0.217067,"marketCap":6633608},{"date":"2025-02-14","current":-1.126714,"twenty":-2.355369,"median":-0.849022,"eighty":-0.217067,"marketCap":6565361},{"date":"2025-02-21","current":-1.029502,"twenty":-2.355369,"median":-0.849022,"eighty":-0.217067,"marketCap":5998911},{"date":"2025-02-28","current":-0.903034,"twenty":-2.355369,"median":-0.849022,"eighty":-0.217067,"marketCap":5261980},{"date":"2025-03-07","current":-0.815239,"twenty":-2.355369,"median":-0.838218,"eighty":-0.217067,"marketCap":4750400},{"date":"2025-03-14","current":-0.754289,"twenty":-2.355369,"median":-0.819874,"eighty":-0.217067,"marketCap":4395243},{"date":"2025-03-21","current":-0.773005,"twenty":-2.355369,"median":-0.796195,"eighty":-0.217067,"marketCap":4504302},{"date":"2025-03-28","current":-0.658189,"twenty":-2.355369,"median":-0.773005,"eighty":-0.217067,"marketCap":4632333},{"date":"2025-04-04","current":-0.543864,"twenty":-2.355369,"median":-0.756608,"eighty":-0.217067,"marketCap":3827712},{"date":"2025-04-11","current":-0.580769,"twenty":-2.355369,"median":-0.717678,"eighty":-0.217067,"marketCap":4087449},{"date":"2025-04-17","current":-0.614546,"twenty":-2.355369,"median":-0.697632,"eighty":-0.217067,"marketCap":4325177},{"date":"2025-04-25","current":-0.631872,"twenty":-2.355369,"median":-0.678263,"eighty":-0.217067,"marketCap":4447117},{"date":"2025-05-02","current":-0.697311,"twenty":-2.355369,"median":-0.665209,"eighty":-0.217067,"marketCap":4907673},{"date":"2025-05-09","current":-2.909028,"twenty":-2.355369,"median":-0.665209,"eighty":-0.217067,"marketCap":5864601},{"date":"2025-05-16","current":-2.624228,"twenty":-2.360434,"median":-0.665209,"eighty":-0.217067,"marketCap":5290444},{"date":"2025-05-23","current":-2.834438,"twenty":-2.380695,"median":-0.665209,"eighty":-0.217067,"marketCap":5714227},{"date":"2025-05-30","current":-3.180266,"twenty":-2.393358,"median":-0.665209,"eighty":-0.217067,"marketCap":6411417},{"date":"2025-06-06","current":-3.248076,"twenty":-2.398424,"median":-0.665209,"eighty":-0.217067,"marketCap":6548121},{"date":"2025-06-13","current":-3.308223,"twenty":-2.40982,"median":-0.665209,"eighty":-0.217067,"marketCap":6669378}],"updateTime":1750112472310}}}