US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Robert Half

41.34

-0.8800-2.08%

Post-market: 41.340.00000.00%19:37 EDT

Volume:1.98M

Turnover:82.66M

Market Cap:4.15B

PE:20.62

High:42.64

Open:42.30

Low:41.23

Close:42.22

Loading ...

Overview Company News Filings

BRIEF-Robert Half Q4 EPS USD 0.53 Vs. IBES Estimate USD 0.55

Robert Half Q4 Revenue USD 1,382 Million VS. Ibes Estimate USD 1,385 Million

THOMSON REUTERS

Why Robert Half Inc. (NYSE:RHI) Could Be Worth Watching

Simply Wall St.

Calendar of U.S. Earnings Expected in the Week Ahead

Press Release: Balmoral Consummates the Sale of Resco to RHI Magnesita

Robert Half Gears up for Q4 Earnings: What's in the Cards?

Press Release: Protiviti Promotes 22 Leaders to Senior Positions

Robert Half Announces Schedule for Fourth-Quarter Earnings Results and Conference Call

Robert Half Executives Named to Staffing Industry Analysts' 2025 North America Staffing 100

THOMSON REUTERS

Robert Half Executives Named to Staffing Industry Analysts' 2025 North America Staffing 100

Protiviti Adopts Ardoq for Internal Use, Fostering Increased Efficiency, Transparency, and Agility

RBC Capital Keeps Their Hold Rating on RHI Magnesita NV (RHIM)

3 US Dividend Stocks Yielding Up To 4.9%

Simply Wall St.

Robert Half Shares Gain After Upgrade From Barclays

MT Newswires Live

Barclays Upgrades Robert Half to Equalweight From Underweight, Price Target is $60

MT Newswires Live

Robert Half Raised to Equal-Weight From Underweight by Barclays

Robert Half upgraded to Equal Weight from Underweight at Barclays

Barclays upgrades Robert Half (RHI) to a Hold

Should iShares S&P Small-Cap 600 Value ETF (IJS) Be on Your Investing Radar?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RHI/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RHI\",,,,,undefined,":{"symbol":"RHI","market":"US","secType":"STK","nameCN":"Robert Half","latestPrice":41.34,"timestamp":1750276800000,"preClose":42.22,"halted":0,"volume":1975722,"hourTrading":{"tag":"盘后","latestPrice":41.34,"preClose":41.34,"latestTime":"19:37 EDT","volume":25949,"amount":1072729.49,"timestamp":1750289833462},"delay":0,"floatShares":97144104,"shares":100406762,"eps":2.005025,"marketStatus":"Not Yet Opened","change":-0.88,"latestTime":"06-18 16:00:00 EDT","open":42.3,"high":42.64,"low":41.23,"amount":82658721.900006,"amplitude":0.033396,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.005025,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":42.22,"dividendRate":0.052733,"postHourTrading":{"tag":"盘后","latestPrice":41.34,"preClose":41.34,"latestTime":"19:37 EDT","volume":25949,"amount":1072729.49,"timestamp":1750289833462},"volumeRatio":1.4631849811489386,"impliedVol":0.4384,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RHI\",,,,,undefined,":{"symbol":"RHI","floatShares":97144104,"roa":"5.36%","roe":"14.49%","lyrEps":2.450765,"volumeRatio":1.4631849811489386,"shares":100406762,"dividePrice":2.18,"high":42.64,"amplitude":0.033396,"preClose":42.22,"low":41.23,"week52Low":40,"pbRate":"3.16","psRate":"0.73","week52High":78.41,"institutionHeld":0.8769,"latestPrice":41.34,"eps":2.005025,"divideRate":0.052733,"volume":1975722,"delay":0,"ttmEps":2.005025,"open":42.3,"prevYearClose":70.46,"prevWeekClose":42.65,"prevMonthClose":45.79,"prevQuarterClose":54.55,"fiveDayClose":44,"twentyDayClose":47.32,"sixtyDayClose":54.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RHI\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507663467","title":"BRIEF-Robert Half Q4 EPS USD 0.53 Vs. IBES Estimate USD 0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2507663467","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507663467?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:06","pubTimestamp":1738184771,"startTime":"0","endTime":"0","summary":"BRIEF-Robert Half Q4 EPS USD 0.53 Vs. IBES Estimate USD 0.55\n\n\nJan 29 (Reuters) - Robert Half Q4 pretax profit USD 75.336 million vs. IBES estimate USD 80.5 million.\n\nQ4 net income USD 54.29 million vs. IBES estimate USD 56.8 million\nQ4 revenue USD 1,382 million vs. IBES estimate USD 1,385 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nPLX21301A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RHI"],"gpt_icon":0},{"id":"2507151663","title":"Robert Half Q4 Revenue USD 1,382 Million VS. Ibes Estimate USD 1,385 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507151663","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507151663?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:05","pubTimestamp":1738184726,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nPLX21301A:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RHI","BK4533","BK4588","BK4130","BK4585","LU0054578231.USD"],"gpt_icon":0},{"id":"2507687739","title":"Why Robert Half Inc. (NYSE:RHI) Could Be Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2507687739","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507687739?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:07","pubTimestamp":1738152453,"startTime":"0","endTime":"0","summary":"While Robert Half Inc.  might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$76.80 at one point, and dropping to the lows of US$65.49. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Robert Half's current trading price of US$70.33 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Robert Half’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-robert-half-inc-nyse-120733144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","NYSE","BK4588","BK4585","BK4130","LU0054578231.USD","RHI"],"gpt_icon":0},{"id":"2507681896","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2507681896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507681896?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:00","pubTimestamp":1738148400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Applied Indus Tech                               2Q      2.21    6:30 AM. ·ASML Hldg NV                                    4Q      7.04    1:00 AM. ·C.H. Robnsn Wrldwd                              4Q      1.11    4:05 PM. ·Cndn Pacf Kansas City                             4Q       .86        AMC. ·CGI Inc. Class A                                 1Q      1.39    6:30 AM. ·Eagle Materials Inc.                             3Q      3.91    6:30 AM. ·Grp 1 Automotive                                 4Q      9.11    5:01 AM. ·Intl Bus Machines Corp                           4Q      3.78    4:08 PM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMG","SMFG","ALGM","TSLA","MXL","SLGN","MTH","APPF","WDC","NAVI","TMUS","GLW","CSWI","RHI","AJG","CRS","EAT","FLWS","MSFT","TER","AMSC","AIT","TEVA","LEVI","CFR","LII","NOW","SIGI","FLEX","AMP","WOLF","WM","CIVB","BKR","AOS","CI","CHRW","TTEK","DHR","WASH","GD","GPI","MSCI","URI","CVCO","TEAM","LRCX","LSTR"],"gpt_icon":1},{"id":"2507542199","title":"Press Release: Balmoral Consummates the Sale of Resco to RHI Magnesita","url":"https://stock-news.laohu8.com/highlight/detail?id=2507542199","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507542199?lang=en_us&edition=fundamental","pubTime":"2025-01-29 02:36","pubTimestamp":1738089360,"startTime":"0","endTime":"0","summary":"Acquisition will strengthen customer solutions in North America, with increased local-for-local production and RHIM's global leading innovation and expertise. RHI Magnesita, the leading global supplier of high-grade refractory products, systems and solutions, is pleased to announce the completion of the acquisition of the US-based Resco Group, from an affiliate of Balmoral Funds LLC, a Los Angeles-based private equity firm, and management. The acquisition, for an enterprise value of $410 million , is the most significant investment by the Group since the merger of RHI and Magnesita in 2017.The deal marks a major milestone for RHI Magnesita as it focuses on delivering an exceptional customer experience in the important North American region. RHIM's refractory products are essential to the production processes for cement, steel, aluminium, and many other industrial producers in the region. The addition of Resco Group to the Company's North American operations will significantly increase ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RHI","BK4585","BK4533","BK4130","BK4588","LU0054578231.USD"],"gpt_icon":0},{"id":"2506583077","title":"Robert Half Gears up for Q4 Earnings: What's in the Cards?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506583077","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506583077?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:36","pubTimestamp":1737995760,"startTime":"0","endTime":"0","summary":"Robert Half International Inc. RHI is scheduled to report its fourth-quarter 2024 results on Jan. 29, after the bell.See Zacks Earnings Calendar to stay ahead of market-making news.The company’s earnings surprise history has not been impressive. Although earnings surpassed the Zacks Consensus Estimate in three of the past four quarters and missed once, the average surprise is a negative 0.6%.Robert Half Inc. price-eps-surprise | Robert Half Inc. Quote. FISFIS:The Zacks Consensus Estimate for the company’s fourth-quarter 2024 revenues is pegged at $2.6 billion, indicating 4.9% year-over-year growth. The consensus mark for earnings stands at $1.4, suggesting 43.6% growth from the year-ago reported quarter. Earnings have surpassed the Zacks Consensus Estimate in the trailing four quarters with an average earnings surprise of 8.2%.S&P Global SPGI: The Zacks Consensus Estimate for the company’s fourth-quarter 2024 revenues is pegged at $3.5 million, indicating a year-over-year increase of 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robert-half-gears-q4-earnings-163600484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RHI"],"gpt_icon":0},{"id":"2505571028","title":"Press Release: Protiviti Promotes 22 Leaders to Senior Positions","url":"https://stock-news.laohu8.com/highlight/detail?id=2505571028","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505571028?lang=en_us&edition=fundamental","pubTime":"2025-01-24 03:43","pubTimestamp":1737661380,"startTime":"0","endTime":"0","summary":"More than 1,000 employees also promoted throughout global consulting firm. MENLO PARK, Calif., Jan. 23, 2025 /PRNewswire/ -- Protiviti has promoted 22 people to the positions of managing director and senior director as of January 2025 to help its clients face ever increasing challenges related to AI, technology modernization, compliance with regulations, data and security, among other areas. These newly promoted leaders possess the experience and knowledge to support its clients' opportunities for growth while addressing the challenges specific to each client's industry. These new leader promotions span the wide range of Protiviti's offerings, including Internal Audit and Financial Advisory, Risk and Compliance, Technology Consulting and Business Performance Improvement.\"We are very pleased to recognize our new Protiviti leaders, each of whom has delivered exceptional results for our clients and our people,\" said Joseph Tarantino, Protiviti president and CEO. \"Their promotions reflect ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","BK4232","BK4533","BK4130","BK4588","R","RHI","BK4585","BK4022"],"gpt_icon":0},{"id":"2505970983","title":"Robert Half Announces Schedule for Fourth-Quarter Earnings Results and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505970983","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505970983?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:15","pubTimestamp":1737580500,"startTime":"0","endTime":"0","summary":"MENLO PARK, Calif., Jan. 22, 2025 /PRNewswire/ -- Robert Half Inc.  today announced it expects to release fourth-quarter 2024 earnings results on Wednesday, January 29, at approximately 4:05 p.m. EST. Robert Half management will conduct a conference call at 5 p.m. EST on January 29, following the release. The dial-in number is 888-394-8218 . It is recommended that participants dial in 15 minutes before the call begins. The confirmation code to access the call is 2689591.About Robert HalfRobert Halfis the world's first and largest specialized talent solutions and business consulting firm, connecting highly skilled job seekers with rewarding opportunities at great companies. We offer contract talent and permanent placement solutions in the fields of finance and accounting, technology, marketing and creative, legal, and administrative and customer support, and we also provide executive search services. Robert Half is the parent company of Protiviti, a global consulting firm that delivers ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/robert-half-announces-schedule-fourth-211500921.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robert-half-announces-schedule-fourth-211500921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RHI"],"gpt_icon":0},{"id":"2505789710","title":"Robert Half Executives Named to Staffing Industry Analysts' 2025 North America Staffing 100","url":"https://stock-news.laohu8.com/highlight/detail?id=2505789710","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505789710?lang=en_us&edition=fundamental","pubTime":"2025-01-22 04:35","pubTimestamp":1737491703,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA7NLJLZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","BK4588","BK4585","BK4130","LU0054578231.USD","RHI"],"gpt_icon":0},{"id":"2505318781","title":"Robert Half Executives Named to Staffing Industry Analysts' 2025 North America Staffing 100","url":"https://stock-news.laohu8.com/highlight/detail?id=2505318781","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505318781?lang=en_us&edition=fundamental","pubTime":"2025-01-22 04:35","pubTimestamp":1737491700,"startTime":"0","endTime":"0","summary":"MENLO PARK, Calif., Jan. 21, 2025 /PRNewswire/ -- Two executives from global talent solutions and business consulting firm Robert Half  have been named to the Staffing Industry Analysts' 2025 North America Staffing 100 list: president and CEO of Talent Solutions Paul F. Gentzkow and operational president Dawn Fay. Each was selected for their outstanding leadership and contributions to the staffing industry.About Robert HalfRobert Half  is the world's first and largest specialized talent solutions and business consulting firm, connecting highly skilled job seekers with rewarding opportunities at great companies. We offer contract talent and permanent placement solutions in the fields of finance and accounting, technology, marketing and creative, legal, and administrative and customer support, and we also provide executive search services. Robert Half is the parent company ofProtiviti, a global consulting firm that delivers internal audit, risk, business and technology consulting solutio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/robert-half-executives-named-staffing-203500489.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robert-half-executives-named-staffing-203500489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4533","BK4130","LU0054578231.USD","BK4588","RHI"],"gpt_icon":0},{"id":"2503205725","title":"Protiviti Adopts Ardoq for Internal Use, Fostering Increased Efficiency, Transparency, and Agility","url":"https://stock-news.laohu8.com/highlight/detail?id=2503205725","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503205725?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:58","pubTimestamp":1736859480,"startTime":"0","endTime":"0","summary":"MENLO PARK, Calif., Jan. 14, 2025 /PRNewswire/ -- Protiviti, a global consulting firm, announces its adoption ofArdoq's cloud-native Enterprise Architecture platform for internal use. This relationship will enhance the firm's operations by increasing efficiency, transparency, and agility. The move builds uponProtiviti's proven expertise as a provider of Enterprise Architecture services that leverages Ardoq's technology to drive successful business and digital transformations worldwide.Kim Bozzella, global leader of Technology Consulting at Protiviti, said, \"We already work with our clients to leverage Ardoq to execute their strategies and make informed decisions. We are excited to leverage the insights and improved overview control that Ardoq can provide for our own digital estate.\" With this initiative, Protiviti aims to maintain a leadership advantage in managing the increasing complexity of today's fast-paced technology landscape.Named to theFortune100 Best Companies to Work Forlist","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/protiviti-adopts-ardoq-internal-fostering-125800503.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/protiviti-adopts-ardoq-internal-fostering-125800503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RHI","LU0054578231.USD","BK4585","BK4588","BK4130","BK4533"],"gpt_icon":0},{"id":"2503642815","title":"RBC Capital Keeps Their Hold Rating on RHI Magnesita NV (RHIM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642815","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503642815?lang=en_us&edition=fundamental","pubTime":"2025-01-14 09:49","pubTimestamp":1736819354,"startTime":"0","endTime":"0","summary":"In a report released on January 10, Mark Fielding from RBC Capital maintained a Hold rating on RHI Magnesita NV (RHIM – Research Report), with a pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-hold-rating-on-rhi-magnesita-nv-rhim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-hold-rating-on-rhi-magnesita-nv-rhim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RMGNF","RHI"],"gpt_icon":0},{"id":"2501025936","title":"3 US Dividend Stocks Yielding Up To 4.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501025936","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501025936?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:04","pubTimestamp":1736175841,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a rebound with major indices such as the Dow Jones and Nasdaq showing early gains, investors are closely watching sectors like technology for potential opportunities. In this fluctuating environment, dividend stocks can offer a stable income stream, making them an attractive option for those looking to balance growth with regular returns.CompX International offers a high and reliable dividend yield of 4.59%, placing it in the top 25% of US dividend payers. Its dividends are well-covered by both earnings  and cash flows . Despite recent volatility in share price, the company has consistently grown its dividends over the past decade. However, recent financial results show declining sales and net income compared to last year, which may impact future performance.Overview: Boise Cascade Company manufactures wood products and distributes building materials in the United States and Canada, with a market cap of $4.56 billion.Boise Cascade's dividend yield o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-yielding-150401034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","LU0130103400.USD","DDS","BK4190","BCC","LU0648000940.SGD","US3Y.BOND","PII","IPG","US5Y.BOND","US6M.BOND","LU1201861165.SGD","BK4130","BK4533","US10Y.BOND","BK4585","RHI","LU0477156797.USD","BK4220","CIX","BK4009","US12M.BOND","US7Y.BOND","BK4103","LU0054578231.USD","BK4588","BK4567","BK4104","US30Y.BOND","LU0130518102.USD"],"gpt_icon":0},{"id":"2500128762","title":"Robert Half Shares Gain After Upgrade From Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2500128762","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500128762?lang=en_us&edition=fundamental","pubTime":"2025-01-04 03:31","pubTimestamp":1735932695,"startTime":"0","endTime":"0","summary":"Robert Half  shares were up more than 1% in recent trading Friday after Barclays upgraded the company's stock to equalweight from underweight with a $60 price target.The company's trading volume stood at about 345,000 shares against a daily average of roughly 949,000.Price: 69.41, Change: +0.89, Percent Change: +1.31","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RHI"],"gpt_icon":0},{"id":"2500697118","title":"Barclays Upgrades Robert Half to Equalweight From Underweight, Price Target is $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2500697118","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500697118?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:53","pubTimestamp":1735908810,"startTime":"0","endTime":"0","summary":"Robert Half (RHI) has an average rating of hold and mean price target of $70.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RHI"],"gpt_icon":0},{"id":"2500918191","title":"Robert Half Raised to Equal-Weight From Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2500918191","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500918191?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:24","pubTimestamp":1735903440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RHI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 03, 2025 06:24 ET (11:24 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RHI"],"gpt_icon":0},{"id":"2500224160","title":"Robert Half upgraded to Equal Weight from Underweight at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2500224160","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500224160?lang=en_us&edition=fundamental","pubTime":"2025-01-03 17:40","pubTimestamp":1735897240,"startTime":"0","endTime":"0","summary":"Barclays analyst Manav Patnaik upgraded Robert Half (RHI) (RH) to Equal Weight from Underweight with a price target of $80, up from $60. In the U.S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/robert-half-upgraded-to-equal-weight-from-underweight-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/robert-half-upgraded-to-equal-weight-from-underweight-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RHI"],"gpt_icon":0},{"id":"2500167169","title":"Barclays upgrades Robert Half (RHI) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2500167169","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500167169?lang=en_us&edition=fundamental","pubTime":"2025-01-03 17:35","pubTimestamp":1735896953,"startTime":"0","endTime":"0","summary":"In a report released today, Manav Patnaik from Barclays upgraded Robert Half (RHI – Research Report) to a Hold, with a price target of $80.00. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-upgrades-robert-half-rhi-to-a-hold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-upgrades-robert-half-rhi-to-a-hold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RHI"],"gpt_icon":0},{"id":"2495569768","title":"Should iShares S&P Small-Cap 600 Value ETF (IJS) Be on Your Investing Radar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495569768","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495569768?lang=en_us&edition=fundamental","pubTime":"2024-12-31 19:20","pubTimestamp":1735644006,"startTime":"0","endTime":"0","summary":"Launched on 07/24/2000, the iShares S&P Small-Cap 600 Value ETF  is a passively managed exchange traded fund designed to provide a broad exposure to the Small Cap Value segment of the US equity market.The fund is sponsored by Blackrock. It has amassed assets over $7.16 billion, making it one of the larger ETFs attempting to match the Small Cap Value segment of the US equity market.There's a lot of potential to investing in small cap companies, but with market capitalization below $2 billion, that high potential comes with even higher risk.IShares S&P Small-Cap 600 Value ETF holds a Zacks ETF Rank of 2 , which is based on expected asset class return, expense ratio, and momentum, among other factors. Because of this, IJS is a great option for investors seeking exposure to the Style Box - Small Cap Value segment of the market. There are other additional ETFs in the space that investors could consider as well.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ishares-p-small-cap-600-112006147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VBR","AVUV","FDN","LU0054578231.USD","BK4200","BK4533","BK4550","BBWI","BK4130","BK4211","BK4588","BK4551","CMA","BK4589","BK4207","RHI","BK4585","IJS"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RHI\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"RHI","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"罗致恒富","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-23","symbol":"RHI","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.17},{"date":"2025-02-25","symbol":"RHI","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"罗致恒富","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-29","symbol":"RHI","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.53},{"date":"2024-11-25","symbol":"RHI","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"罗致恒富","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-15","value":0.2,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-15","value":0.2,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-15","value":0.22,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-15","value":0.22,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RHI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.0833,"hold":0.5,"sell":0.25,"strongSell":0.0833,"meanLabel":"HOLD","meanPercent":0.5,"analysts":12,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RHI","date":"2025-06-18","current":20.65401,"percent":0.567941,"low":11.268053,"twenty":13.213771,"median":19.931227,"eighty":24.544655,"high":31.018723,"avg":19.487982,"sd":5.497532,"marketCap":4239173491},"quantilePoints":[{"date":"2020-06-19","current":13.265802,"twenty":14.70409,"median":17.393241,"eighty":23.99329,"marketCap":5764654466},{"date":"2020-06-26","current":13.136,"twenty":14.697389,"median":17.37041,"eighty":23.900105,"marketCap":5708248845},{"date":"2020-07-02","current":13.426757,"twenty":14.682489,"median":17.360385,"eighty":23.847685,"marketCap":5834597436},{"date":"2020-07-10","current":13.156768,"twenty":14.648024,"median":17.322199,"eighty":23.819162,"marketCap":5717273744},{"date":"2020-07-17","current":14.060193,"twenty":14.637645,"median":17.289029,"eighty":23.557447,"marketCap":6109856866},{"date":"2020-07-24","current":16.246884,"twenty":14.632561,"median":17.24547,"eighty":23.22835,"marketCap":5948536790},{"date":"2020-07-31","current":15.673791,"twenty":14.632561,"median":17.186172,"eighty":23.061314,"marketCap":5738707880},{"date":"2020-08-07","current":16.513595,"twenty":14.632561,"median":17.159202,"eighty":23.018196,"marketCap":6046188646},{"date":"2020-08-14","current":17.453619,"twenty":14.632561,"median":17.156966,"eighty":22.81967,"marketCap":6390363251},{"date":"2020-08-21","current":17.059117,"twenty":14.632561,"median":17.147647,"eighty":22.652096,"marketCap":6245922761},{"date":"2020-08-28","current":16.639959,"twenty":14.632561,"median":17.128025,"eighty":22.452653,"marketCap":6092454740},{"date":"2020-09-04","current":16.396477,"twenty":14.632561,"median":17.10898,"eighty":22.036523,"marketCap":6003307875},{"date":"2020-09-11","current":15.949581,"twenty":14.632561,"median":17.070764,"eighty":21.909738,"marketCap":5839683882},{"date":"2020-09-18","current":16.541334,"twenty":14.632561,"median":17.00453,"eighty":21.692803,"marketCap":6056344618},{"date":"2020-09-25","current":16.177652,"twenty":14.632561,"median":16.978082,"eighty":21.47457,"marketCap":5923188541},{"date":"2020-10-02","current":16.818718,"twenty":14.632561,"median":16.914822,"eighty":21.398445,"marketCap":6157904337},{"date":"2020-10-09","current":17.919007,"twenty":14.632561,"median":16.914822,"eighty":21.270264,"marketCap":6560757892},{"date":"2020-10-16","current":17.462865,"twenty":14.632561,"median":16.914822,"eighty":21.017595,"marketCap":6393748575},{"date":"2020-10-23","current":17.956946,"twenty":14.632561,"median":16.914822,"eighty":20.838868,"marketCap":5830656352},{"date":"2020-10-30","current":17.616365,"twenty":14.632561,"median":16.914822,"eighty":20.651481,"marketCap":5720069101},{"date":"2020-11-06","current":17.876886,"twenty":14.632561,"median":16.914822,"eighty":20.485339,"marketCap":5804660670},{"date":"2020-11-13","current":21.83302,"twenty":14.632561,"median":16.914822,"eighty":20.485339,"marketCap":7089225121},{"date":"2020-11-20","current":21.072889,"twenty":14.632561,"median":16.914822,"eighty":20.485339,"marketCap":6842409244},{"date":"2020-11-27","current":22.634612,"twenty":14.632561,"median":16.914822,"eighty":20.485339,"marketCap":7349503682},{"date":"2020-12-04","current":22.793548,"twenty":14.632561,"median":16.914822,"eighty":20.485339,"marketCap":7401110638},{"date":"2020-12-11","current":22.181989,"twenty":14.632561,"median":16.914822,"eighty":20.485339,"marketCap":7202536047},{"date":"2020-12-18","current":21.784648,"twenty":14.632561,"median":16.914822,"eighty":20.485339,"marketCap":7073518656},{"date":"2020-12-24","current":21.494416,"twenty":14.632561,"median":16.914822,"eighty":20.514135,"marketCap":6979279867},{"date":"2020-12-31","current":21.587705,"twenty":14.632561,"median":16.914822,"eighty":20.514135,"marketCap":7009570906},{"date":"2021-01-08","current":22.240726,"twenty":14.632561,"median":16.914822,"eighty":20.597753,"marketCap":7221608182},{"date":"2021-01-15","current":22.040328,"twenty":14.632561,"median":16.914822,"eighty":21.077304,"marketCap":7156538542},{"date":"2021-01-22","current":23.60205,"twenty":14.632561,"median":16.914822,"eighty":21.266241,"marketCap":7663632980},{"date":"2021-01-29","current":24.72528,"twenty":14.632561,"median":16.914822,"eighty":21.432367,"marketCap":7572759862},{"date":"2021-02-05","current":25.941397,"twenty":14.632561,"median":16.914822,"eighty":21.4571,"marketCap":7945227458},{"date":"2021-02-12","current":26.827829,"twenty":14.632561,"median":16.923107,"eighty":21.534496,"marketCap":8216720268},{"date":"2021-02-19","current":28.518659,"twenty":14.632561,"median":16.930352,"eighty":21.6071,"marketCap":8734580789},{"date":"2021-02-26","current":28.285943,"twenty":14.632561,"median":16.930352,"eighty":21.757351,"marketCap":8663305362},{"date":"2021-03-05","current":27.969594,"twenty":14.632165,"median":16.929671,"eighty":21.84163,"marketCap":8566415329},{"date":"2021-03-12","current":28.518659,"twenty":14.632165,"median":16.929671,"eighty":21.980336,"marketCap":8734580789},{"date":"2021-03-19","current":27.893234,"twenty":14.632165,"median":16.929671,"eighty":22.056469,"marketCap":8543028080},{"date":"2021-03-26","current":28.04959,"twenty":14.632561,"median":16.930352,"eighty":22.161258,"marketCap":8590916257},{"date":"2021-04-01","current":28.238672,"twenty":14.632561,"median":16.930352,"eighty":22.242799,"marketCap":8648827541},{"date":"2021-04-09","current":29.580427,"twenty":14.632165,"median":16.929671,"eighty":22.383769,"marketCap":9059774922},{"date":"2021-04-16","current":30.234884,"twenty":14.632165,"median":16.929671,"eighty":22.511956,"marketCap":9260219263},{"date":"2021-04-23","current":29.580276,"twenty":14.632165,"median":16.929671,"eighty":22.620422,"marketCap":9671537526},{"date":"2021-04-30","current":29.722742,"twenty":14.632165,"median":16.929671,"eighty":22.681102,"marketCap":9718118048},{"date":"2021-05-07","current":30.642142,"twenty":14.632165,"median":16.931034,"eighty":22.912412,"marketCap":10018724142},{"date":"2021-05-14","current":30.57429,"twenty":14.632165,"median":16.984575,"eighty":23.099354,"marketCap":9996539190},{"date":"2021-05-21","current":29.858447,"twenty":14.632165,"median":17.038574,"eighty":23.524697,"marketCap":9762487951},{"date":"2021-05-28","current":30.123071,"twenty":14.632165,"median":17.083773,"eighty":23.72266,"marketCap":9849009262},{"date":"2021-06-04","current":30.662498,"twenty":14.632165,"median":17.111331,"eighty":23.822401,"marketCap":10025379628},{"date":"2021-06-11","current":30.750706,"twenty":14.632165,"median":17.12826,"eighty":23.892208,"marketCap":10054220065},{"date":"2021-06-18","current":29.183316,"twenty":14.632165,"median":17.157714,"eighty":23.972305,"marketCap":9541747683},{"date":"2021-06-25","current":30.428407,"twenty":14.632165,"median":17.187992,"eighty":24.150783,"marketCap":9948841545},{"date":"2021-07-02","current":30.08236,"twenty":14.635921,"median":17.265614,"eighty":24.271569,"marketCap":9835698291},{"date":"2021-07-09","current":30.007722,"twenty":14.635921,"median":17.290494,"eighty":24.330861,"marketCap":9811294845},{"date":"2021-07-16","current":29.169745,"twenty":14.635921,"median":17.318009,"eighty":24.395505,"marketCap":9537310692},{"date":"2021-07-23","current":23.958505,"twenty":14.635921,"median":17.358517,"eighty":24.431363,"marketCap":10301582275},{"date":"2021-07-30","current":25.336113,"twenty":14.635921,"median":17.372439,"eighty":24.499006,"marketCap":10893920483},{"date":"2021-08-06","current":25.578542,"twenty":14.639094,"median":17.395044,"eighty":24.614882,"marketCap":10998159361},{"date":"2021-08-13","current":26.550009,"twenty":14.67443,"median":17.426942,"eighty":24.72528,"marketCap":11415866786},{"date":"2021-08-20","current":26.16296,"twenty":14.695742,"median":17.454429,"eighty":24.767203,"marketCap":11249445094},{"date":"2021-08-27","current":26.680734,"twenty":14.702794,"median":17.478275,"eighty":24.848084,"marketCap":11472075437},{"date":"2021-09-03","current":26.567952,"twenty":14.718938,"median":17.502931,"eighty":24.90384,"marketCap":11423581699},{"date":"2021-09-10","current":26.311628,"twenty":14.740275,"median":17.517621,"eighty":24.952075,"marketCap":11313368658},{"date":"2021-09-17","current":25.904074,"twenty":14.750294,"median":17.533864,"eighty":25.016058,"marketCap":11138129923},{"date":"2021-09-24","current":26.442353,"twenty":14.778265,"median":17.558651,"eighty":25.082834,"marketCap":11369577309},{"date":"2021-10-01","current":26.501308,"twenty":14.802312,"median":17.584834,"eighty":25.114912,"marketCap":11394926308},{"date":"2021-10-08","current":27.964916,"twenty":14.832928,"median":17.604145,"eighty":25.184765,"marketCap":12024242773},{"date":"2021-10-15","current":27.926468,"twenty":14.876125,"median":17.646727,"eighty":25.297699,"marketCap":12007710816},{"date":"2021-10-22","current":23.639958,"twenty":14.900445,"median":17.676488,"eighty":25.362945,"marketCap":12413294807},{"date":"2021-10-29","current":23.572725,"twenty":14.911044,"median":17.69067,"eighty":25.362945,"marketCap":12377991012},{"date":"2021-11-05","current":24.758971,"twenty":14.942066,"median":17.710061,"eighty":25.362945,"marketCap":13000886288},{"date":"2021-11-12","current":24.364946,"twenty":14.968069,"median":17.777794,"eighty":25.362945,"marketCap":12793984342},{"date":"2021-11-19","current":24.546323,"twenty":14.968069,"median":17.799639,"eighty":25.362945,"marketCap":12889224920},{"date":"2021-11-26","current":23.885444,"twenty":14.968069,"median":17.821483,"eighty":25.362945,"marketCap":12542198905},{"date":"2021-12-03","current":22.442769,"twenty":14.968069,"median":17.857367,"eighty":25.362945,"marketCap":11784653156},{"date":"2021-12-10","current":22.838879,"twenty":14.968069,"median":17.883376,"eighty":25.362945,"marketCap":11992649821},{"date":"2021-12-17","current":22.205103,"twenty":14.968069,"median":17.923424,"eighty":25.362945,"marketCap":11659855157},{"date":"2021-12-23","current":22.767996,"twenty":14.968069,"median":17.952076,"eighty":25.362945,"marketCap":11955429366},{"date":"2021-12-31","current":23.249583,"twenty":14.968069,"median":17.974395,"eighty":25.362945,"marketCap":12208309522},{"date":"2022-01-07","current":22.932695,"twenty":14.970106,"median":18.032418,"eighty":25.362541,"marketCap":12041912190},{"date":"2022-01-14","current":23.845833,"twenty":14.970106,"median":18.050433,"eighty":25.362541,"marketCap":12521399239},{"date":"2022-01-21","current":22.724216,"twenty":14.970106,"median":18.080365,"eighty":25.362541,"marketCap":11932440261},{"date":"2022-01-28","current":20.168952,"twenty":14.970106,"median":18.096908,"eighty":25.362541,"marketCap":12073659049},{"date":"2022-02-04","current":21.644729,"twenty":14.970106,"median":18.127232,"eighty":25.362541,"marketCap":12957097516},{"date":"2022-02-11","current":22.112881,"twenty":14.970106,"median":18.170501,"eighty":25.362541,"marketCap":13237345654},{"date":"2022-02-18","current":21.904948,"twenty":14.970106,"median":18.208967,"eighty":25.362541,"marketCap":13112871575},{"date":"2022-02-25","current":22.003209,"twenty":14.970106,"median":18.220469,"eighty":25.362541,"marketCap":13171693228},{"date":"2022-03-04","current":21.293546,"twenty":14.970106,"median":18.27255,"eighty":25.362541,"marketCap":12746870175},{"date":"2022-03-11","current":19.799613,"twenty":14.970106,"median":18.339709,"eighty":25.362541,"marketCap":11852563184},{"date":"2022-03-18","current":21.899489,"twenty":14.970106,"median":18.376492,"eighty":25.362541,"marketCap":13109603705},{"date":"2022-03-25","current":21.293546,"twenty":14.970106,"median":18.582313,"eighty":25.362541,"marketCap":12746870175},{"date":"2022-04-01","current":20.676684,"twenty":14.970106,"median":18.719971,"eighty":25.362541,"marketCap":12377600906},{"date":"2022-04-08","current":20.088937,"twenty":14.970106,"median":18.803821,"eighty":25.362541,"marketCap":12025760275},{"date":"2022-04-14","current":19.777961,"twenty":14.970106,"median":18.861324,"eighty":25.362541,"marketCap":11839601583},{"date":"2022-04-22","current":20.484837,"twenty":14.970106,"median":18.941325,"eighty":25.362541,"marketCap":12262756098},{"date":"2022-04-29","current":16.337454,"twenty":14.970106,"median":18.951062,"eighty":25.362541,"marketCap":10721732053},{"date":"2022-05-06","current":16.084783,"twenty":14.970106,"median":18.951062,"eighty":25.362541,"marketCap":10555912490},{"date":"2022-05-13","current":15.493163,"twenty":14.970106,"median":18.951062,"eighty":25.362541,"marketCap":10167651542},{"date":"2022-05-20","current":14.684449,"twenty":14.942586,"median":18.951062,"eighty":25.362541,"marketCap":9636919490},{"date":"2022-05-27","current":14.810397,"twenty":14.911628,"median":18.951062,"eighty":25.362541,"marketCap":9719574482},{"date":"2022-06-03","current":14.913143,"twenty":14.90299,"median":18.951062,"eighty":25.362541,"marketCap":9787003554},{"date":"2022-06-10","current":14.019912,"twenty":14.90193,"median":18.951062,"eighty":25.362541,"marketCap":9200805652},{"date":"2022-06-17","current":12.733925,"twenty":14.894736,"median":18.951062,"eighty":25.362541,"marketCap":8356854685},{"date":"2022-06-24","current":12.909588,"twenty":14.841275,"median":18.952685,"eighty":25.362945,"marketCap":8472136647},{"date":"2022-07-01","current":12.495288,"twenty":14.825538,"median":18.952685,"eighty":25.362945,"marketCap":8200245227},{"date":"2022-07-08","current":13.012334,"twenty":14.791285,"median":18.952685,"eighty":25.362945,"marketCap":8539565719},{"date":"2022-07-15","current":12.704095,"twenty":14.77245,"median":18.952685,"eighty":25.362945,"marketCap":8337278502},{"date":"2022-07-22","current":12.271197,"twenty":14.741048,"median":18.952685,"eighty":25.362945,"marketCap":8379693564},{"date":"2022-07-29","current":12.604056,"twenty":14.731259,"median":18.952685,"eighty":25.362945,"marketCap":8606994791},{"date":"2022-08-05","current":12.450251,"twenty":14.702081,"median":18.952685,"eighty":25.362945,"marketCap":8501965287},{"date":"2022-08-12","current":12.996509,"twenty":14.681909,"median":18.952685,"eighty":25.362945,"marketCap":8874990900},{"date":"2022-08-19","current":12.849682,"twenty":14.632165,"median":18.952685,"eighty":25.362945,"marketCap":8774726790},{"date":"2022-08-26","current":12.278164,"twenty":14.612075,"median":18.952685,"eighty":25.362945,"marketCap":8384451437},{"date":"2022-09-02","current":12.008193,"twenty":14.576664,"median":18.952685,"eighty":25.362945,"marketCap":8200094848},{"date":"2022-09-09","current":12.704435,"twenty":14.545399,"median":18.952685,"eighty":25.362945,"marketCap":8675540789},{"date":"2022-09-16","current":12.110814,"twenty":14.520313,"median":18.952685,"eighty":25.362945,"marketCap":8270171914},{"date":"2022-09-23","current":11.62455,"twenty":14.484279,"median":18.952685,"eighty":25.362945,"marketCap":7938114431},{"date":"2022-09-30","current":12.077659,"twenty":14.472479,"median":18.952685,"eighty":25.362945,"marketCap":8247531631},{"date":"2022-10-07","current":12.235537,"twenty":14.435379,"median":18.952685,"eighty":25.362945,"marketCap":8355342502},{"date":"2022-10-14","current":12.78811,"twenty":14.411431,"median":18.952685,"eighty":25.362945,"marketCap":8732680551},{"date":"2022-10-21","current":11.605951,"twenty":14.358245,"median":18.952685,"eighty":25.362945,"marketCap":7871271691},{"date":"2022-10-28","current":12.23838,"twenty":14.291875,"median":18.952685,"eighty":25.362945,"marketCap":8300191590},{"date":"2022-11-04","current":11.74576,"twenty":14.259834,"median":18.952685,"eighty":25.362945,"marketCap":7966091800},{"date":"2022-11-11","current":12.724704,"twenty":14.196558,"median":18.952685,"eighty":25.362945,"marketCap":8630021734},{"date":"2022-11-18","current":11.882686,"twenty":14.140176,"median":18.952685,"eighty":25.362945,"marketCap":8058956598},{"date":"2022-11-25","current":12.246249,"twenty":14.07378,"median":18.952685,"eighty":25.362945,"marketCap":8305528648},{"date":"2022-12-02","current":12.194312,"twenty":14.043029,"median":18.910488,"eighty":25.362945,"marketCap":8270304069},{"date":"2022-12-09","current":11.490794,"twenty":14.007687,"median":18.887767,"eighty":25.362945,"marketCap":7793171142},{"date":"2022-12-16","current":11.503385,"twenty":13.918442,"median":18.776191,"eighty":25.362945,"marketCap":7801710434},{"date":"2022-12-23","current":11.549027,"twenty":13.874984,"median":18.396702,"eighty":25.362945,"marketCap":7832665366},{"date":"2022-12-30","current":11.619851,"twenty":13.819932,"median":18.352197,"eighty":25.362945,"marketCap":7880698883},{"date":"2023-01-06","current":12.000726,"twenty":13.774048,"median":18.269659,"eighty":25.362945,"marketCap":8139012458},{"date":"2023-01-13","current":12.197459,"twenty":13.699426,"median":18.218576,"eighty":25.362945,"marketCap":8272438892},{"date":"2023-01-20","current":12.318647,"twenty":13.621645,"median":18.206133,"eighty":25.362945,"marketCap":8354629575},{"date":"2023-01-27","current":13.822896,"twenty":13.577821,"median":18.170428,"eighty":25.362945,"marketCap":9094345724},{"date":"2023-02-03","current":14.124663,"twenty":13.549263,"median":18.113176,"eighty":25.362945,"marketCap":9292884257},{"date":"2023-02-10","current":13.633998,"twenty":13.539069,"median":18.065918,"eighty":25.362945,"marketCap":8970066550},{"date":"2023-02-17","current":13.271692,"twenty":13.502448,"median":18.001426,"eighty":25.362945,"marketCap":8731698182},{"date":"2023-02-24","current":12.651745,"twenty":13.480964,"median":17.938603,"eighty":25.362945,"marketCap":8323823419},{"date":"2023-03-03","current":13.094564,"twenty":13.445017,"median":17.880029,"eighty":25.362945,"marketCap":8615162536},{"date":"2023-03-10","current":12.464956,"twenty":13.408066,"median":17.795726,"eighty":25.346523,"marketCap":8200931282},{"date":"2023-03-17","current":11.816025,"twenty":13.351825,"median":17.703248,"eighty":25.346523,"marketCap":7773987049},{"date":"2023-03-24","current":12.028578,"twenty":13.310973,"median":17.655086,"eighty":25.346523,"marketCap":7913829825},{"date":"2023-03-31","current":12.973795,"twenty":13.26788,"median":17.589229,"eighty":25.341318,"marketCap":8535706413},{"date":"2023-04-06","current":12.083326,"twenty":13.168179,"median":17.549689,"eighty":25.341318,"marketCap":7949849934},{"date":"2023-04-14","current":12.18136,"twenty":13.124058,"median":17.498409,"eighty":25.346523,"marketCap":8014348381},{"date":"2023-04-21","current":12.03786,"twenty":13.059282,"median":17.454429,"eighty":25.346523,"marketCap":7919937130},{"date":"2023-04-28","current":12.682401,"twenty":12.994509,"median":17.37965,"eighty":25.346523,"marketCap":7757634641},{"date":"2023-05-05","current":11.683976,"twenty":12.973795,"median":17.293352,"eighty":25.346523,"marketCap":7146913058},{"date":"2023-05-12","current":11.637185,"twenty":12.953426,"median":17.164206,"eighty":25.351727,"marketCap":7118291484},{"date":"2023-05-19","current":11.885006,"twenty":12.889784,"median":17.054494,"eighty":25.309503,"marketCap":7269879821},{"date":"2023-05-26","current":11.638918,"twenty":12.842132,"median":16.969651,"eighty":25.242533,"marketCap":7119351542},{"date":"2023-06-02","current":11.500277,"twenty":12.81635,"median":16.87556,"eighty":25.185567,"marketCap":7034546878},{"date":"2023-06-09","current":12.631935,"twenty":12.789156,"median":16.639959,"eighty":24.993317,"marketCap":7726764948},{"date":"2023-06-16","current":12.699522,"twenty":12.761902,"median":16.600556,"eighty":24.763295,"marketCap":7768107222},{"date":"2023-06-23","current":12.288798,"twenty":12.724867,"median":16.488939,"eighty":24.65348,"marketCap":7516873405},{"date":"2023-06-29","current":12.538352,"twenty":12.715316,"median":16.402642,"eighty":24.544655,"marketCap":7669521800},{"date":"2023-07-07","current":13.321674,"twenty":12.712596,"median":16.369137,"eighty":24.492952,"marketCap":8148668152},{"date":"2023-07-14","current":14.250569,"twenty":12.712596,"median":16.26004,"eighty":24.348745,"marketCap":8716859400},{"date":"2023-07-21","current":14.148321,"twenty":12.712596,"median":16.1918,"eighty":24.259471,"marketCap":8654315961},{"date":"2023-07-28","current":14.302759,"twenty":12.712596,"median":16.129589,"eighty":23.922553,"marketCap":7754326464},{"date":"2023-08-04","current":14.710213,"twenty":12.712596,"median":16.004974,"eighty":23.707565,"marketCap":7975230125},{"date":"2023-08-11","current":14.815119,"twenty":12.712596,"median":15.960368,"eighty":23.578629,"marketCap":8032105776},{"date":"2023-08-18","current":14.368296,"twenty":12.712596,"median":15.901504,"eighty":23.439872,"marketCap":7789857634},{"date":"2023-08-25","current":14.418806,"twenty":12.712596,"median":15.824891,"eighty":23.360979,"marketCap":7817242207},{"date":"2023-09-01","current":14.368296,"twenty":12.712596,"median":15.761245,"eighty":23.232382,"marketCap":7789857634},{"date":"2023-09-08","current":14.234248,"twenty":12.712596,"median":15.739057,"eighty":23.170361,"marketCap":7717183192},{"date":"2023-09-15","current":14.502343,"twenty":12.712596,"median":15.690055,"eighty":23.038168,"marketCap":7862532077},{"date":"2023-09-22","current":14.288644,"twenty":12.712596,"median":15.666534,"eighty":22.945204,"marketCap":7746674270},{"date":"2023-09-29","current":14.220649,"twenty":12.712596,"median":15.617258,"eighty":22.84977,"marketCap":7709810422},{"date":"2023-10-06","current":14.331384,"twenty":12.712596,"median":15.547516,"eighty":22.775197,"marketCap":7769845831},{"date":"2023-10-13","current":14.978307,"twenty":12.712596,"median":15.51949,"eighty":22.673956,"marketCap":8120579010},{"date":"2023-10-20","current":14.467374,"twenty":12.712596,"median":15.44885,"eighty":22.637376,"marketCap":7843573527},{"date":"2023-10-27","current":16.374178,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":7720342950},{"date":"2023-11-03","current":16.748388,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":7896781127},{"date":"2023-11-10","current":16.812439,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":7926981134},{"date":"2023-11-17","current":17.620815,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":8308126049},{"date":"2023-11-24","current":17.947699,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":8462250223},{"date":"2023-12-01","current":18.106723,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":8537229550},{"date":"2023-12-08","current":18.351886,"twenty":12.707155,"median":15.405033,"eighty":22.64014,"marketCap":8652822680},{"date":"2023-12-15","current":19.131549,"twenty":12.707155,"median":15.405033,"eighty":22.64014,"marketCap":9020429662},{"date":"2023-12-22","current":19.175722,"twenty":12.707155,"median":15.405033,"eighty":22.64014,"marketCap":9041257253},{"date":"2023-12-29","current":19.471685,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":9180802112},{"date":"2024-01-05","current":18.354095,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":8653864060},{"date":"2024-01-12","current":17.841682,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":8412264004},{"date":"2024-01-19","current":17.759961,"twenty":12.704299,"median":15.364478,"eighty":22.646043,"marketCap":8373732961},{"date":"2024-01-26","current":17.918986,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":8448712289},{"date":"2024-02-02","current":20.255365,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":8327912261},{"date":"2024-02-09","current":20.402271,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":8388312275},{"date":"2024-02-16","current":20.832859,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":8565346798},{"date":"2024-02-23","current":19.993525,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":8220257699},{"date":"2024-03-01","current":20.230045,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":8317502127},{"date":"2024-03-08","current":20.194819,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":8303018914},{"date":"2024-03-15","current":19.817392,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":8147841636},{"date":"2024-03-22","current":20.401145,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":8387849160},{"date":"2024-03-28","current":19.671454,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":8087839755},{"date":"2024-04-05","current":18.974474,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":7801279047},{"date":"2024-04-12","current":18.408335,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":7568513130},{"date":"2024-04-19","current":17.487055,"twenty":12.704367,"median":15.382419,"eighty":22.643782,"marketCap":7189732799},{"date":"2024-04-26","current":20.681289,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":7297227366},{"date":"2024-05-03","current":20.382494,"twenty":12.704435,"median":15.40036,"eighty":22.641522,"marketCap":7191800002},{"date":"2024-05-10","current":20.512776,"twenty":12.704435,"median":15.444785,"eighty":22.641522,"marketCap":7237768971},{"date":"2024-05-17","current":20.901686,"twenty":12.704435,"median":15.52246,"eighty":22.641522,"marketCap":7374992531},{"date":"2024-05-24","current":19.544889,"twenty":12.704435,"median":15.555033,"eighty":22.641522,"marketCap":6896257705},{"date":"2024-05-31","current":18.729057,"twenty":12.704435,"median":15.615168,"eighty":22.641522,"marketCap":6608397756},{"date":"2024-06-07","current":18.392781,"twenty":12.704435,"median":15.662776,"eighty":22.641522,"marketCap":6489745806},{"date":"2024-06-14","current":18.787539,"twenty":12.704367,"median":15.685503,"eighty":22.643782,"marketCap":6629032878},{"date":"2024-06-21","current":18.623788,"twenty":12.704299,"median":15.718428,"eighty":22.646043,"marketCap":6571254537},{"date":"2024-06-28","current":18.562381,"twenty":12.704095,"median":15.751726,"eighty":22.652824,"marketCap":6549587659},{"date":"2024-07-05","current":18.615015,"twenty":12.704095,"median":15.781897,"eighty":22.652824,"marketCap":6568159268},{"date":"2024-07-12","current":18.34892,"twenty":12.704095,"median":15.883965,"eighty":22.652824,"marketCap":6474269464},{"date":"2024-07-15","current":18.603319,"twenty":12.704095,"median":15.901504,"eighty":22.652824,"marketCap":6564032244},{"date":"2024-08-02","current":20.400835,"twenty":12.693093,"median":15.973475,"eighty":22.736792,"marketCap":6420265094},{"date":"2024-08-09","current":19.783219,"twenty":12.693093,"median":16.120557,"eighty":22.736792,"marketCap":6225897603},{"date":"2024-08-16","current":19.906742,"twenty":12.693093,"median":16.214637,"eighty":22.736792,"marketCap":6264771101},{"date":"2024-08-23","current":20.189545,"twenty":12.693093,"median":16.316344,"eighty":22.736792,"marketCap":6353770952},{"date":"2024-08-30","current":20.423589,"twenty":12.693093,"median":16.396477,"eighty":22.736792,"marketCap":6427426001},{"date":"2024-09-06","current":19.958752,"twenty":12.693093,"median":16.408806,"eighty":22.736792,"marketCap":6281138890},{"date":"2024-09-13","current":20.153788,"twenty":12.693093,"median":16.513595,"eighty":22.736792,"marketCap":6342518098},{"date":"2024-09-20","current":21.454033,"twenty":12.693093,"median":16.609139,"eighty":22.736792,"marketCap":6751712814},{"date":"2024-09-27","current":21.899366,"twenty":12.693093,"median":16.639959,"eighty":22.736792,"marketCap":6891862004},{"date":"2024-10-04","current":21.610062,"twenty":12.693093,"median":16.818718,"eighty":22.736792,"marketCap":6800816179},{"date":"2024-10-11","current":21.671824,"twenty":12.693093,"median":16.916247,"eighty":22.736792,"marketCap":6820252928},{"date":"2024-10-18","current":21.850607,"twenty":12.693093,"median":16.982066,"eighty":22.736792,"marketCap":6876517202},{"date":"2024-10-25","current":24.710954,"twenty":12.693093,"median":17.136168,"eighty":22.776272,"marketCap":7033034181},{"date":"2024-10-31","current":24.608285,"twenty":12.693093,"median":17.318009,"eighty":22.855215,"marketCap":7003813168},{"date":"2024-11-08","current":27.029532,"twenty":12.692384,"median":17.458242,"eighty":22.957713,"marketCap":7692929114},{"date":"2024-11-15","current":26.876198,"twenty":12.692384,"median":17.509096,"eighty":23.084226,"marketCap":7649288487},{"date":"2024-11-22","current":26.280693,"twenty":12.692384,"median":17.61859,"eighty":23.218311,"marketCap":7479800471},{"date":"2024-11-29","current":26.60519,"twenty":12.692384,"median":17.681781,"eighty":23.257922,"marketCap":7572156216},{"date":"2024-12-06","current":26.43046,"twenty":12.692384,"median":17.766804,"eighty":23.390932,"marketCap":7522426199},{"date":"2024-12-13","current":26.926121,"twenty":12.692384,"median":17.798826,"eighty":23.571474,"marketCap":7663497063},{"date":"2024-12-20","current":25.289372,"twenty":12.692384,"median":17.843891,"eighty":23.63576,"marketCap":7197658743},{"date":"2024-12-27","current":25.574644,"twenty":12.692384,"median":17.893518,"eighty":23.839579,"marketCap":7278850607},{"date":"2025-01-03","current":24.42999,"twenty":12.692384,"median":17.933355,"eighty":23.951815,"marketCap":6953068253},{"date":"2025-01-10","current":24.041307,"twenty":12.691674,"median":17.956946,"eighty":24.229434,"marketCap":6842444338},{"date":"2025-01-17","current":25.250147,"twenty":12.691674,"median":18.025002,"eighty":24.296148,"marketCap":7186494862},{"date":"2025-01-24","current":25.139604,"twenty":12.691674,"median":18.113176,"eighty":24.387199,"marketCap":7155033015},{"date":"2025-01-31","current":26.054373,"twenty":12.691674,"median":18.173777,"eighty":24.504874,"marketCap":6555228119},{"date":"2025-02-07","current":24.485221,"twenty":12.691674,"median":18.309922,"eighty":24.544238,"marketCap":6160432681},{"date":"2025-02-14","current":23.298367,"twenty":12.691674,"median":18.360527,"eighty":24.544238,"marketCap":5861822490},{"date":"2025-02-21","current":23.965061,"twenty":12.691674,"median":18.413729,"eighty":24.544238,"marketCap":6029561414},{"date":"2025-02-28","current":23.334296,"twenty":12.695222,"median":18.526372,"eighty":24.544238,"marketCap":5870862313},{"date":"2025-03-07","current":22.036838,"twenty":12.722634,"median":18.613553,"eighty":24.544655,"marketCap":5544424288},{"date":"2025-03-14","current":20.743371,"twenty":12.762533,"median":18.631098,"eighty":24.544655,"marketCap":5218990689},{"date":"2025-03-21","current":21.493901,"twenty":12.798316,"median":18.718823,"eighty":24.544655,"marketCap":5407822530},{"date":"2025-03-28","current":21.972963,"twenty":12.826227,"median":18.837249,"eighty":24.544655,"marketCap":5528353493},{"date":"2025-04-04","current":20.344153,"twenty":12.852531,"median":19.019336,"eighty":24.544655,"marketCap":5118548220},{"date":"2025-04-11","current":19.362077,"twenty":12.909588,"median":19.09525,"eighty":24.544238,"marketCap":4871459746},{"date":"2025-04-17","current":19.150491,"twenty":12.957039,"median":19.158904,"eighty":24.544238,"marketCap":4818225237},{"date":"2025-04-25","current":21.984203,"twenty":12.981316,"median":19.23867,"eighty":24.544655,"marketCap":4512191781},{"date":"2025-05-02","current":21.715567,"twenty":13.009169,"median":19.312174,"eighty":24.544655,"marketCap":4457055023},{"date":"2025-05-09","current":22.17542,"twenty":13.089605,"median":19.465887,"eighty":24.544655,"marketCap":4551438521},{"date":"2025-05-16","current":23.085332,"twenty":13.126135,"median":19.570822,"eighty":24.544655,"marketCap":4738195098},{"date":"2025-05-23","current":22.556996,"twenty":13.168179,"median":19.691509,"eighty":24.544655,"marketCap":4629755795},{"date":"2025-05-30","current":22.708648,"twenty":13.213771,"median":19.736925,"eighty":24.544655,"marketCap":4660881892},{"date":"2025-06-06","current":21.314429,"twenty":13.213771,"median":19.78059,"eighty":24.544655,"marketCap":4374722620},{"date":"2025-06-13","current":21.422053,"twenty":13.213771,"median":19.865476,"eighty":24.544655,"marketCap":4396812107},{"date":"2025-06-18","current":20.65401,"twenty":13.213771,"median":19.931227,"eighty":24.544655,"marketCap":4239173491}],"updateTime":1750386678510}}}