US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RH

189.12

+12.256.93%

Pre-market: 193.494.41+2.33%09:00 EDT

Volume:6.80M

Turnover:1.37B

Market Cap:3.54B

PE:45.90

High:221.88

Open:211.00

Low:187.26

Close:176.87

Loading ...

Overview Company News Filings

RH PetroGas (SGX:T13) sheds 16% this week, as yearly returns fall more in line with earnings growth

Simply Wall St.

Why RH Stock Was Popping Today While the Rest of the Stock Market Was Dropping

Restoration Hardware Stock (RH) Rebounds from Tariff Tumble

RH Cash Flow, Demand Guidance Eases Tariff Concerns, Wedbush Says

MT Newswires Live

RH rises 14.6%

Stock Track | RH Soars 5.12% on Production Shift to Vietnam and Analyst Optimism

Stock Track | Restoration Hardware (RH) Soars 5.12% on Production Shift and Strong Cash Flow Forecast

Sector Update: Consumer Stocks Fall Pre-Bell Monday

MT Newswires Live

Analysts Offer Insights on Consumer Cyclical Companies: RH (RH), Amazon (AMZN) and BARK Inc Class A (BARK)

RH Is Maintained at Outperform by Telsey Advisory Group

RH Says Most of China Production Moved to Vietnam, North Carolina

MT Newswires Live

RH (RH) Gets a Buy from Guggenheim

RH PetroGas (SGX:T13) Could Become A Multi-Bagger

Simply Wall St.

Jim Cramer on RH (RH): ‘Gary Friedman’s Going to Make It – He Turned Inventory Into a Positive’

Trump tariffs hammer stocks, recession fears rise, Tesla after Elon Musk's DOGE days: Markets news roundup

Lyft, Nvidia, RH, Logitech, Kraft Heinz: Trending by Analysts

Stock Track | RH Soars 5.55% After Hours on Tariff Impact Mitigation Strategies

Stock Track | RH Soars 5.55% After-Hours on Tariff Impact Mitigation Strategies

BRIEF-RH Provides Clarifications Related To The Reciprocal Tariffs

RH - Resourced Majority of China Production to Vietnam

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RH/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RH\",,,,,undefined,":{"symbol":"RH","market":"US","secType":"STK","nameCN":"RH","latestPrice":189.12,"timestamp":1749844800000,"preClose":176.87,"halted":0,"volume":6802617,"hourTrading":{"tag":"盘前","latestPrice":193.49,"preClose":189.08,"latestTime":"09:00 EDT","volume":29159,"amount":5609957.453229999,"timestamp":1750078825031},"delay":0,"floatShares":15274424,"shares":18732450,"eps":4.119899,"marketStatus":"Pre-Mkt","change":12.25,"latestTime":"06-16 09:00:42 EDT","open":211,"high":221.88,"low":187.2567,"amount":1366346984.3613598,"amplitude":0.195756,"askPrice":193.49,"askSize":50,"bidPrice":193.01,"bidSize":36,"shortable":3,"etf":0,"ttmEps":4.119899,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1351828800000,"exchange":"NYSE","adjPreClose":189.08,"preHourTrading":{"tag":"盘前","latestPrice":193.49,"preClose":189.08,"latestTime":"09:00 EDT","volume":29159,"amount":5609957.453229999,"timestamp":1750078825031},"postHourTrading":{"tag":"盘后","latestPrice":188.99,"preClose":189.12,"latestTime":"19:59 EDT","volume":92189,"amount":17427754.1188,"timestamp":1749859195742},"volumeRatio":3.800897628150013,"impliedVol":0.6911,"impliedVolPercentile":0.51},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RH\",,,,,undefined,":{"symbol":"RH","floatShares":15274424,"roa":"5.15%","roe":"29.86%","lyrEps":3.916847,"volumeRatio":3.800897628150013,"shares":18732450,"dividePrice":0,"high":221.88,"amplitude":0.195756,"preClose":176.87,"low":187.2567,"week52Low":123.03,"pbRate":"-31.98","psRate":"1.08","week52High":457.26,"institutionHeld":0,"latestPrice":189.12,"committee":-0.162791,"eps":4.119899,"divideRate":0,"volume":6802617,"delay":0,"ttmEps":4.119899,"open":211,"prevYearClose":393.59,"prevWeekClose":189.12,"prevMonthClose":181.11,"prevQuarterClose":234.41,"fiveDayClose":183.47,"twentyDayClose":218.09,"sixtyDayClose":230.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RH\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525834515","title":"RH PetroGas (SGX:T13) sheds 16% this week, as yearly returns fall more in line with earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2525834515","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525834515?lang=en_us&edition=fundamental","pubTime":"2025-04-08 12:40","pubTimestamp":1744087226,"startTime":"0","endTime":"0","summary":"RH PetroGas Limited ( SGX:T13 ) shareholders might be concerned after seeing the share price drop 24% in the last...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/energy/sgx-t13/rh-petrogas-shares/news/rh-petrogas-sgxt13-sheds-16-this-week-as-yearly-returns-fall","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["T13.SI","RH"],"gpt_icon":0},{"id":"2525209790","title":"Why RH Stock Was Popping Today While the Rest of the Stock Market Was Dropping","url":"https://stock-news.laohu8.com/highlight/detail?id=2525209790","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525209790?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:21","pubTimestamp":1744050060,"startTime":"0","endTime":"0","summary":"RH reassured investors by offering free cash flow guidance for 2025.One Wall Street analyst also issued a bullish note.The stock may be oversold after last week's plunge.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/07/why-rh-stock-was-popping-today-while-the-stock-mar/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4178","BK4588","BK4559","RH","BK4585"],"gpt_icon":0},{"id":"2525027252","title":"Restoration Hardware Stock (RH) Rebounds from Tariff Tumble","url":"https://stock-news.laohu8.com/highlight/detail?id=2525027252","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525027252?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:49","pubTimestamp":1744048146,"startTime":"0","endTime":"0","summary":"Restoration Hardware stock rallied on Monday as investors bought shares alongside talk of a tariff pause.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/restoration-hardware-stock-rh-rebounds-from-tariff-tumble?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/restoration-hardware-stock-rh-rebounds-from-tariff-tumble?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4178","RH","BK4559","BK4588","BK4585"],"gpt_icon":0},{"id":"2525024775","title":"RH Cash Flow, Demand Guidance Eases Tariff Concerns, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2525024775","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525024775?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:03","pubTimestamp":1744045405,"startTime":"0","endTime":"0","summary":"RH's  guidance on fiscal 2025 cash flow and Q1 demand reduced some investor concerns as tariff turmoil roiled markets, Wedbush Securities said Monday in a report.Projected free cash flow of $250 million to $350 million and indications the furniture retailer is on track to meet Q1 guidance are viewed \"favorably,\" indicating support for RH stock after the selloff in the previous two sessions, Wedbush said.\"RH shares are best positioned to rebound should proposed reciprocal tariffs on Vietnam and Indonesia be eliminated or sharply reduced,\" Wedbush said.The company still faces hurdles from the prospect of tariffs eroding consumer spending,Wedbush has an outperform rating on RH stock with a price target of $250.RH shares rose 14% in recent Monday trading as benchmark equity indexes fell.Price: 165.48, Change: +20.82, Percent Change: +14.29","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4178","RH","BK4585","BK4559"],"gpt_icon":0},{"id":"2525029723","title":"RH rises 14.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029723","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029723?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:07","pubTimestamp":1744042061,"startTime":"0","endTime":"0","summary":"RH (RH) is up 14.6%, or $21.26 to $166.92. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Tr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rh-rises-14-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rh-rises-14-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4559","BK4585","BK4178","RH"],"gpt_icon":0},{"id":"1139662677","title":"Stock Track | RH Soars 5.12% on Production Shift to Vietnam and Analyst Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1139662677","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139662677?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:58","pubTimestamp":1744034322,"startTime":"0","endTime":"0","summary":"Shares of Restoration Hardware  surged 5.12% in pre-market trading on Monday, as investors reacted positively to the company's strategic production shift and upbeat analyst sentiment. The luxury furniture retailer has successfully moved most of its production out of China to Vietnam and its North Carolina facility, potentially mitigating tariff-related risks and improving profit margins.Adding to the positive momentum, several analysts have expressed optimism about RH's outlook. Guggenheim analy","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RH"],"gpt_icon":0},{"id":"1174844399","title":"Stock Track | Restoration Hardware (RH) Soars 5.12% on Production Shift and Strong Cash Flow Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=1174844399","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174844399?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:58","pubTimestamp":1744034315,"startTime":"0","endTime":"0","summary":"Shares of Restoration Hardware  surged 5.12% in pre-market trading on Monday, as the premium furniture retailer announced strategic moves to mitigate tariff risks and provided an optimistic free cash flow forecast for fiscal 2025.RH revealed that it has successfully relocated the majority of its production from China to Vietnam and its North Carolina facility. This strategic shift has resulted in better than pre-tariff landed China pricing, potentially boosting the company's profit margins. More","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RH"],"gpt_icon":0},{"id":"2525043205","title":"Sector Update: Consumer Stocks Fall Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043205","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043205?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:12","pubTimestamp":1744031573,"startTime":"0","endTime":"0","summary":"Consumer stocks were falling pre-bell Monday, with The Consumer Staples Select Sector SPDR Fund  1.3% lower and The Consumer Discretionary Select Sector SPDR Fund  down 2.4%.Carnival  said it is launching Carnival Festivale, the fourth ship in its Excel class ships, in spring 2027. The company also said its fifth Excel class ship, Carnival Tropicale, will be delivered in spring 2028. The company's shares were down more than 6% premarket.WK Kellogg  is being investigated in Texas over potential violations of the state's consumer protection laws over health claims on its cereal products, the office of state Attorney General Ken Paxton said in a statement. The company's shares were nearly 2% lower pre-bell.RH  said it faces no greater tariff-related risk than other premium furniture retailers as it has moved most of its production out of China to Vietnam and its North Carolina facility. RH shares were down more than 2% premarket.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4142","BK4212","BK4588","CCL.AU","BK4559","BK4227","BK4106","RH","KLG","BK7158","XLP","BK4585","XLY","BK4178","OLB","BK4517","BK4547","CCL"],"gpt_icon":0},{"id":"2525604317","title":"Analysts Offer Insights on Consumer Cyclical Companies: RH (RH), Amazon (AMZN) and BARK Inc Class A (BARK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525604317","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525604317?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:50","pubTimestamp":1744030209,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 3 analysts just weighed in on RH (RH – Research Report), Amazon (AMZN – Res...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-rh-rh-amazon-amzn-and-bark-inc-class-a-bark?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-rh-rh-amazon-amzn-and-bark-inc-class-a-bark?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130103400.USD","LU0302445910.USD","LU2271345857.HKD","LU0011850046.USD","LU2361045086.USD","LU0128525929.USD","LU1935042991.SGD","BK4596","LU0096362180.USD","LU0719512351.SGD","BK4548","LU0077335932.USD","IE00BMPRXQ63.HKD","LU0708994859.HKD","IE00BJJMRY28.SGD","LU1267930730.SGD","LU1852331112.SGD","LU1880398554.USD","LU2592432038.USD","USAW.SI","LU1145028129.USD","LU0061474960.USD","LU2211815571.USD","LU1778281490.HKD","LU0456855351.SGD","LU2247934214.USD","BK4534","LU0082616367.USD","BK4507","IE00B19Z9505.USD","LU0724617625.USD","IE00BYQQ9H92.USD","BARK","AMZN","IE00BQXX3D17.EUR","SG9999018857.SGD","LU0354030438.USD","LU0158827781.USD","LU0234570918.USD","LU0345768153.USD","BK4538","IE000KEQY171.SGD","LU0943347566.SGD","IE0009G5SDU7.USD","IE00BKPKM429.USD","LU2087625088.SGD","BK4543","RH","LU2237957902.USD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2525014733","title":"RH Is Maintained at Outperform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014733","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014733?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:40","pubTimestamp":1744026000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 07:40 ET (11:40 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RH"],"gpt_icon":0},{"id":"2525014116","title":"RH Says Most of China Production Moved to Vietnam, North Carolina","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014116","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014116?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:35","pubTimestamp":1744025731,"startTime":"0","endTime":"0","summary":"RH  said Friday it faces no greater tariff-related risk than other premium furniture retailers as it has moved most of its production out of China to Vietnam and its North Carolina facility.The company said resourcing to Vietnam resulted in better than pre-tariff landed China pricing and that a possible agreement between the US and Vietnam to bring down tariffs would be accretive to its margins.RH introduced a fiscal 2025 free cash flow forecast of $250 million to $350 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CARO","BK4559","BK4588","BK4585","BK4178","RH"],"gpt_icon":0},{"id":"2525855012","title":"RH (RH) Gets a Buy from Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2525855012","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525855012?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:35","pubTimestamp":1744025708,"startTime":"0","endTime":"0","summary":"Guggenheim analyst Steven Forbes maintained a Buy rating on RH (RH – Research Report) today and set a price target of $300.00. The company’s shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rh-rh-gets-a-buy-from-guggenheim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rh-rh-gets-a-buy-from-guggenheim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4178","BK4559","BK4585","RH","BK4588"],"gpt_icon":0},{"id":"2525062385","title":"RH PetroGas (SGX:T13) Could Become A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2525062385","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525062385?lang=en_us&edition=fundamental","pubTime":"2025-04-07 15:28","pubTimestamp":1744010924,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. Speaking of which, we noticed some great changes in RH PetroGas'  returns on capital, so let's have a look.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Return On Capital Employed : What Is It?For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for RH PetroGas:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, RH PetroGas has an ROCE of 40%.  In absolute terms that's a g","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/rh-petrogas-sgx-t13-could-072844767.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rh-petrogas-sgx-t13-could-072844767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6115","BK4559","BK4178","T13.SI","BK6522","RH","BK4588","BK4585","EBIT"],"gpt_icon":0},{"id":"2525455927","title":"Jim Cramer on RH (RH): ‘Gary Friedman’s Going to Make It – He Turned Inventory Into a Positive’","url":"https://stock-news.laohu8.com/highlight/detail?id=2525455927","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525455927?lang=en_us&edition=fundamental","pubTime":"2025-04-06 06:17","pubTimestamp":1743891460,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Shares Stocks To Buy During Tariffs & Discusses These 10 Names. In this article, we are going to take a look at where RH  stands against other stocks that Jim Cramer discusses.In a fresh appearance on CNBC’s Squawk on the Street, Jim Cramer started off by discussing President Trump’s latest tariff announcements that include a 10% levy on all imported goods and tariffs of varying levels on 60 countries. Commenting on the impact on the stocks, Cramer shared that “There’s always money to go somewhere.” He believes that the money will flow to utility companies, consumer goods manufacturers and healthcare companies as they have pricing power and are exposed to domestic US demand instead of demand for imported products.Further commenting on the companies affected by the tariffs, he added:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-rh-rh-gary-221740761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4559","RH","FRD","BK4006","BK4178"],"gpt_icon":0},{"id":"2525136847","title":"Trump tariffs hammer stocks, recession fears rise, Tesla after Elon Musk's DOGE days: Markets news roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2525136847","media":"Quartz","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525136847?lang=en_us&edition=fundamental","pubTime":"2025-04-05 21:00","pubTimestamp":1743858000,"startTime":"0","endTime":"0","summary":"Tesla stock soars as Elon Musk’s time at DOGE nears an end. Tesla CEO Elon Musk - Image: Chip Somodevilla . Despite taking a hit earlier in the day from weak deliveries, Tesla  stock is now soaring as Elon Musk’s time in the federal government appears to be nearing an end.Trump’s new tariffs would be laughed out of a high school economics class, analyst says. President Donald Trump’s so-called “reciprocal” tariffs haven’t been well received, especially after the White House explained its math.“If a 9th grader in high school presented this tariff chart to a teacher in a basic economics class the teacher would laugh and say sit down and work on the assignment,” Wedbush Securities analyst Dan Ives, who oversees technology firm coverage, said in a Thursday note to clients.A trust overseeing President Donald Trump’s multi-billion dollar stake in Truth Social’s  parent co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-tariffs-hammer-stocks-recession-130000715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1XK9C88.USD","LU0323591593.USD","LU0234572021.USD","US3Y.BOND","BK4592","US7Y.BOND","BK4574","LU0823414478.USD","LU2756315318.SGD","US10Y.BOND","LU1145028129.USD","LU0348723411.USD","LU2602419157.SGD","LU2750360997.AUD","LU0466842654.USD","BK4559","LU1066053197.SGD","LU1861220033.SGD","SG9999015978.USD","TSLL","LU1232071149.USD","LU0943347566.SGD","TSLA","BK4581","SG9999015952.SGD","IE00BK4W5M84.HKD","LU1720051108.HKD","RH","US6M.BOND","BK4099","US2Y.BOND","IE00BK4W5L77.USD","LU2087621335.USD","BK4555","LU1066051225.USD","LU2108987350.USD","BK4585","LU2471134952.CNY","LU1674673428.USD","TSYW.SI","US30Y.BOND","US5Y.BOND","BK4550","IE0034235303.USD","LU2249611893.SGD","US12M.BOND","LU1548497426.USD","LU0234570918.USD","LU0345770308.USD"],"gpt_icon":1},{"id":"2525799086","title":"Lyft, Nvidia, RH, Logitech, Kraft Heinz: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2525799086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525799086?lang=en_us&edition=fundamental","pubTime":"2025-04-05 17:01","pubTimestamp":1743843707,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($LYFT) ), ( ($NVDA) ), ( ($RH) ), ( ($LOGI) ) and ( ($KHC) ). Here is a breakdown of their recent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/lyft-nvidia-rh-logitech-kraft-heinz-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/lyft-nvidia-rh-logitech-kraft-heinz-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVD2.UK","NVDD","LU1718418525.SGD","LYFT","NVD3.UK","LU1633808545.USD","BK4587","LU1066051811.HKD","BK4592","3NVD.UK","LU2244417387.USD","NVDU","NVDY","LU2456880835.USD","RH","LU2552382215.SGD","NVDS.UK","LU0689472784.USD","LU1868836914.USD","LU2054465674.USD","LU2491050071.SGD","2NVD.UK","LU0080751232.USD","NVDA","LU1116320737.USD","LU0719512351.SGD","LU0957791311.USD","LU1983260115.SGD","LU2361045086.USD","LU0964807845.USD","LOGI","LU1935043536.SGD","LU0823434583.USD","LU1935042991.SGD","SNVD.UK","HK0000320223.HKD","NVDS","LU0708994859.HKD","NVIW.SI","LU2023250504.SGD","LU2552382058.USD","IE00BQXX3D17.EUR","LU2087625088.SGD","KHC","LU1868837136.USD","LU0347712357.USD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"1191250945","title":"Stock Track | RH Soars 5.55% After Hours on Tariff Impact Mitigation Strategies","url":"https://stock-news.laohu8.com/highlight/detail?id=1191250945","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191250945?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:40","pubTimestamp":1743806429,"startTime":"0","endTime":"0","summary":"Shares of Restoration Hardware  surged 5.55% in after-hours trading on Friday, following the company's announcement of strategies to mitigate the impact of recently announced reciprocal tariffs.In a clarification statement, RH revealed that it has already taken proactive measures to address potential tariff-related challenges. The company stated that it has \"resourced the majority of China production to Vietnam\" and has also moved some production to its North Carolina factory. These actions are ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RH"],"gpt_icon":0},{"id":"1125931606","title":"Stock Track | RH Soars 5.55% After-Hours on Tariff Impact Mitigation Strategies","url":"https://stock-news.laohu8.com/highlight/detail?id=1125931606","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125931606?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:40","pubTimestamp":1743806428,"startTime":"0","endTime":"0","summary":"Shares of Restoration Hardware  surged 5.55% in after-hours trading on Friday, rebounding from earlier losses as the company provided clarifications regarding the reciprocal tariffs announced on April 2, 2025, and outlined its strategies to mitigate their impact.In a statement released after the market close, RH revealed that it has already taken proactive measures to address potential tariff-related challenges. The company announced that it has \"resourced the majority of China production to Vie","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | RH Soars 5.55% After-Hours on Tariff Impact Mitigation Strategies","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RH"],"gpt_icon":1},{"id":"2525755025","title":"BRIEF-RH Provides Clarifications Related To The Reciprocal Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2525755025","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525755025?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:00","pubTimestamp":1743804052,"startTime":"0","endTime":"0","summary":"BRIEF-RH Provides Clarifications Related To The Reciprocal Tariffs April 4 (Reuters) - RH RH.N:RH PROVIDES CLARIFICATIONS RELATED TO THE RECIPROCAL TARIFFS ANNOUNCED ON APRIL 2, 2025RH - RESOURCED MAJ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI214:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4178","RH","BK4585","BK4559"],"gpt_icon":0},{"id":"2525755758","title":"RH - Resourced Majority of China Production to Vietnam","url":"https://stock-news.laohu8.com/highlight/detail?id=2525755758","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525755758?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:58","pubTimestamp":1743803888,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI214:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4559","RH","BK4178","BK4588","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-12","symbol":"RH","fiscalQuarterEnding":"2025/04","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749700800000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2025-04-02","symbol":"RH","fiscalQuarterEnding":"2025/01","expectedEps":1.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743566400000,"reportTimeType":"post","actualEps":1.58},{"market":"US","date":"2024-12-12","symbol":"RH","fiscalQuarterEnding":"2024/10","expectedEps":2.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":2.48},{"market":"US","date":"2024-09-12","symbol":"RH","fiscalQuarterEnding":"2024/07","expectedEps":1.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"post","actualEps":1.69},{"market":"US","date":"2024-06-13","symbol":"RH","fiscalQuarterEnding":"2024/04","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718251200000,"reportTimeType":"post","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.3,"hold":0.45,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":20,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RH","date":"2025-06-13","current":39.407303,"percent":0.683184,"low":6.905909,"twenty":11.729496,"median":26.749804,"eighty":48.403221,"high":213.599605,"avg":38.349904,"sd":40.249491,"marketCap":3313208431},"quantilePoints":[{"date":"2020-06-19","current":26.592977,"twenty":13.650776,"median":23.377354,"eighty":55.342084,"marketCap":4825056415},{"date":"2020-06-26","current":27.031019,"twenty":13.650776,"median":23.377354,"eighty":46.544625,"marketCap":4904535195},{"date":"2020-07-02","current":27.146909,"twenty":13.650776,"median":23.377354,"eighty":45.478548,"marketCap":4925562348},{"date":"2020-07-10","current":27.774202,"twenty":13.650776,"median":23.377354,"eighty":44.250241,"marketCap":5039379048},{"date":"2020-07-17","current":30.368432,"twenty":13.650776,"median":23.377354,"eighty":43.488817,"marketCap":5510078618},{"date":"2020-07-24","current":30.264237,"twenty":13.650776,"median":23.377354,"eighty":43.051245,"marketCap":5491173471},{"date":"2020-07-31","current":30.559809,"twenty":13.650776,"median":23.377354,"eighty":42.751627,"marketCap":5544802357},{"date":"2020-08-07","current":33.100878,"twenty":13.650776,"median":23.377354,"eighty":40.753116,"marketCap":6005856444},{"date":"2020-08-14","current":33.381565,"twenty":13.650776,"median":23.377354,"eighty":39.186177,"marketCap":6056784595},{"date":"2020-08-21","current":34.140696,"twenty":13.650776,"median":23.377354,"eighty":38.524977,"marketCap":6194522092},{"date":"2020-08-28","current":35.249623,"twenty":13.650776,"median":23.377354,"eighty":37.648604,"marketCap":6395726867},{"date":"2020-09-04","current":33.675011,"twenty":13.650776,"median":23.377354,"eighty":37.111802,"marketCap":6110027661},{"date":"2020-09-11","current":34.444483,"twenty":13.650776,"median":23.377354,"eighty":36.337691,"marketCap":7443693878},{"date":"2020-09-18","current":34.170878,"twenty":13.650776,"median":23.377354,"eighty":35.693476,"marketCap":7384565834},{"date":"2020-09-25","current":32.019057,"twenty":13.650776,"median":23.377354,"eighty":35.27054,"marketCap":6919542305},{"date":"2020-10-02","current":34.741566,"twenty":13.650776,"median":23.377354,"eighty":34.780575,"marketCap":7507895616},{"date":"2020-10-09","current":33.542398,"twenty":13.650776,"median":23.377354,"eighty":34.489374,"marketCap":7248746960},{"date":"2020-10-16","current":34.792133,"twenty":13.650776,"median":23.377354,"eighty":34.452027,"marketCap":7518823571},{"date":"2020-10-23","current":35.584957,"twenty":13.650776,"median":23.377354,"eighty":34.395227,"marketCap":7690158300},{"date":"2020-10-30","current":30.270872,"twenty":13.650776,"median":23.377354,"eighty":34.26551,"marketCap":6541747277},{"date":"2020-11-06","current":35.109985,"twenty":13.650776,"median":23.377354,"eighty":34.197187,"marketCap":7587513576},{"date":"2020-11-13","current":36.84914,"twenty":13.650776,"median":23.377354,"eighty":34.187574,"marketCap":7963357184},{"date":"2020-11-20","current":39.633956,"twenty":13.650776,"median":23.377354,"eighty":34.187574,"marketCap":8565175297},{"date":"2020-11-27","current":41.801127,"twenty":13.650776,"median":23.377354,"eighty":34.187574,"marketCap":9033516241},{"date":"2020-12-04","current":42.259845,"twenty":13.650776,"median":23.377354,"eighty":34.187574,"marketCap":9132648408},{"date":"2020-12-11","current":41.654642,"twenty":13.650776,"median":23.377354,"eighty":34.187574,"marketCap":8749765727},{"date":"2020-12-18","current":44.511065,"twenty":13.650776,"median":23.377354,"eighty":34.187574,"marketCap":9349771812},{"date":"2020-12-24","current":46.203941,"twenty":13.650776,"median":23.377354,"eighty":34.187574,"marketCap":9705368755},{"date":"2020-12-31","current":43.465037,"twenty":13.650776,"median":23.377354,"eighty":34.187574,"marketCap":9130048401},{"date":"2021-01-08","current":47.051835,"twenty":13.650776,"median":23.377354,"eighty":34.187574,"marketCap":9883473247},{"date":"2021-01-15","current":49.276951,"twenty":13.650776,"median":23.377354,"eighty":34.197187,"marketCap":10350870032},{"date":"2021-01-22","current":48.758308,"twenty":13.650776,"median":23.377354,"eighty":34.26551,"marketCap":10241926390},{"date":"2021-01-29","current":46.168976,"twenty":13.650776,"median":23.377354,"eighty":34.371238,"marketCap":9698024240},{"date":"2021-02-05","current":47.292703,"twenty":13.650776,"median":23.377354,"eighty":34.452027,"marketCap":9934068796},{"date":"2021-02-12","current":47.775411,"twenty":13.650776,"median":23.377354,"eighty":34.771906,"marketCap":10035463908},{"date":"2021-02-19","current":49.067163,"twenty":13.650776,"median":23.377354,"eighty":35.12131,"marketCap":10306802941},{"date":"2021-02-26","current":47.626811,"twenty":13.650776,"median":23.385458,"eighty":35.223747,"marketCap":10004249719},{"date":"2021-03-05","current":43.610724,"twenty":13.649808,"median":23.435639,"eighty":35.541208,"marketCap":9160650547},{"date":"2021-03-12","current":45.841667,"twenty":13.649808,"median":23.474388,"eighty":35.77613,"marketCap":9629271417},{"date":"2021-03-19","current":50.078226,"twenty":13.649808,"median":23.528987,"eighty":36.777396,"marketCap":10519181837},{"date":"2021-03-26","current":43.396058,"twenty":13.650776,"median":23.569416,"eighty":37.080959,"marketCap":11795699375},{"date":"2021-04-01","current":46.010463,"twenty":13.650776,"median":23.64161,"eighty":37.602294,"marketCap":12506334109},{"date":"2021-04-09","current":47.364598,"twenty":13.649808,"median":23.719763,"eighty":38.365421,"marketCap":12874408311},{"date":"2021-04-16","current":49.013043,"twenty":13.649808,"median":23.743508,"eighty":39.08157,"marketCap":13322480386},{"date":"2021-04-23","current":53.14497,"twenty":13.649808,"median":23.743508,"eighty":39.695426,"marketCap":14445600127},{"date":"2021-04-30","current":53.147288,"twenty":13.649808,"median":23.797345,"eighty":40.83021,"marketCap":14446230032},{"date":"2021-05-07","current":54.14995,"twenty":13.649808,"median":23.937581,"eighty":41.426855,"marketCap":14718768717},{"date":"2021-05-14","current":50.196463,"twenty":13.649808,"median":23.990359,"eighty":42.44609,"marketCap":13644151622},{"date":"2021-05-21","current":46.806105,"twenty":13.649808,"median":24.15442,"eighty":42.938624,"marketCap":12722601324},{"date":"2021-05-28","current":49.519009,"twenty":13.649808,"median":24.283084,"eighty":43.450844,"marketCap":13460009537},{"date":"2021-06-04","current":47.444713,"twenty":13.649808,"median":24.435102,"eighty":43.610627,"marketCap":12896184622},{"date":"2021-06-11","current":35.381445,"twenty":13.668645,"median":24.68285,"eighty":43.736208,"marketCap":14353650862},{"date":"2021-06-18","current":33.872918,"twenty":13.787372,"median":24.723719,"eighty":43.736208,"marketCap":13741666979},{"date":"2021-06-25","current":35.806529,"twenty":13.882525,"median":24.912224,"eighty":43.736208,"marketCap":14526099929},{"date":"2021-07-02","current":35.762983,"twenty":14.048444,"median":25.067207,"eighty":43.736208,"marketCap":14508434415},{"date":"2021-07-09","current":36.614187,"twenty":14.133557,"median":25.158946,"eighty":43.736208,"marketCap":14853753156},{"date":"2021-07-16","current":34.299038,"twenty":14.213559,"median":25.281933,"eighty":43.736208,"marketCap":13914536653},{"date":"2021-07-23","current":35.510007,"twenty":14.276267,"median":25.369661,"eighty":43.736208,"marketCap":14405806190},{"date":"2021-07-30","current":34.425526,"twenty":14.335583,"median":25.449792,"eighty":43.736208,"marketCap":13965850765},{"date":"2021-08-06","current":34.991094,"twenty":14.392071,"median":25.605763,"eighty":43.736208,"marketCap":14195292146},{"date":"2021-08-13","current":37.476795,"twenty":14.466838,"median":25.652409,"eighty":43.736208,"marketCap":15203698579},{"date":"2021-08-20","current":35.812749,"twenty":14.546675,"median":25.912733,"eighty":43.736208,"marketCap":14528623574},{"date":"2021-08-27","current":36.626628,"twenty":14.582496,"median":26.055266,"eighty":43.736208,"marketCap":14858800445},{"date":"2021-09-03","current":35.17979,"twenty":14.71846,"median":26.08375,"eighty":43.736208,"marketCap":14271842707},{"date":"2021-09-10","current":27.848138,"twenty":14.828594,"median":26.165694,"eighty":43.736208,"marketCap":14871072929},{"date":"2021-09-17","current":26.95311,"twenty":14.964423,"median":26.360559,"eighty":43.736208,"marketCap":14393122337},{"date":"2021-09-24","current":27.53576,"twenty":15.056025,"median":26.41199,"eighty":43.736208,"marketCap":14704261320},{"date":"2021-10-01","current":25.922544,"twenty":15.139619,"median":26.464483,"eighty":43.736208,"marketCap":13842793922},{"date":"2021-10-08","current":25.93698,"twenty":15.251497,"median":26.463875,"eighty":43.716006,"marketCap":13850502803},{"date":"2021-10-15","current":26.428604,"twenty":15.336899,"median":26.463875,"eighty":43.716006,"marketCap":14113033011},{"date":"2021-10-22","current":26.769452,"twenty":15.488155,"median":26.552202,"eighty":43.716006,"marketCap":14295048246},{"date":"2021-10-29","current":26.45106,"twenty":15.593368,"median":26.553956,"eighty":43.695805,"marketCap":14125024603},{"date":"2021-11-05","current":26.469506,"twenty":15.728426,"median":26.644442,"eighty":43.695805,"marketCap":14134874840},{"date":"2021-11-12","current":25.489866,"twenty":15.901012,"median":26.644442,"eighty":43.695805,"marketCap":13611741642},{"date":"2021-11-19","current":25.859988,"twenty":16.087101,"median":26.644442,"eighty":43.695805,"marketCap":13809388773},{"date":"2021-11-26","current":24.03344,"twenty":16.158557,"median":26.644442,"eighty":43.695805,"marketCap":12834001252},{"date":"2021-12-03","current":21.53923,"twenty":16.379686,"median":26.644442,"eighty":43.695805,"marketCap":11502078006},{"date":"2021-12-10","current":19.273114,"twenty":16.485754,"median":26.644442,"eighty":43.695805,"marketCap":12945635145},{"date":"2021-12-17","current":17.669259,"twenty":16.699063,"median":26.644442,"eighty":43.695805,"marketCap":11868335026},{"date":"2021-12-23","current":17.454154,"twenty":16.822885,"median":26.644442,"eighty":43.695805,"marketCap":11723850574},{"date":"2021-12-31","current":17.129739,"twenty":16.889461,"median":26.644442,"eighty":43.695805,"marketCap":11505943117},{"date":"2022-01-07","current":15.814821,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":10622720182},{"date":"2022-01-14","current":14.301737,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":9606391213},{"date":"2022-01-21","current":12.509945,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":8402855051},{"date":"2022-01-28","current":12.526565,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":8414018782},{"date":"2022-02-04","current":12.914904,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":8674863670},{"date":"2022-02-11","current":13.059373,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":8771902261},{"date":"2022-02-18","current":12.791211,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":8591779743},{"date":"2022-02-25","current":12.667198,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":8508481128},{"date":"2022-03-04","current":11.716647,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":7870001544},{"date":"2022-03-11","current":10.390222,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":6979049872},{"date":"2022-03-18","current":11.969786,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":8040033767},{"date":"2022-03-25","current":11.249362,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":7556128931},{"date":"2022-04-01","current":10.106121,"twenty":16.898532,"median":26.61871,"eighty":43.675603,"marketCap":6958529456},{"date":"2022-04-08","current":11.989543,"twenty":16.897567,"median":26.61871,"eighty":43.675603,"marketCap":8255351760},{"date":"2022-04-14","current":11.94491,"twenty":16.790872,"median":26.61871,"eighty":43.675603,"marketCap":8224619764},{"date":"2022-04-22","current":11.426094,"twenty":16.544166,"median":26.61871,"eighty":43.675603,"marketCap":7867391040},{"date":"2022-04-29","current":12.001683,"twenty":16.407057,"median":26.61871,"eighty":43.675603,"marketCap":8263710863},{"date":"2022-05-06","current":10.473086,"twenty":16.168204,"median":26.61871,"eighty":43.675603,"marketCap":7211201456},{"date":"2022-05-13","current":10.3424,"twenty":16.066533,"median":26.61871,"eighty":43.675603,"marketCap":7121218171},{"date":"2022-05-20","current":9.620496,"twenty":15.882153,"median":26.61871,"eighty":43.675603,"marketCap":6624154376},{"date":"2022-05-27","current":10.423876,"twenty":15.697001,"median":26.61871,"eighty":43.675603,"marketCap":7177318124},{"date":"2022-06-03","current":9.91118,"twenty":15.587697,"median":26.61871,"eighty":43.675603,"marketCap":7518631214},{"date":"2022-06-10","current":9.047047,"twenty":15.401508,"median":26.61871,"eighty":43.675603,"marketCap":6863098781},{"date":"2022-06-17","current":7.985425,"twenty":15.261913,"median":26.61871,"eighty":43.675603,"marketCap":6057751519},{"date":"2022-06-24","current":8.727552,"twenty":15.220651,"median":26.568953,"eighty":43.695805,"marketCap":6620729485},{"date":"2022-07-01","current":7.180506,"twenty":15.03538,"median":26.490491,"eighty":43.695805,"marketCap":5447138853},{"date":"2022-07-08","current":8.527461,"twenty":14.854752,"median":26.45106,"eighty":43.695805,"marketCap":6468940161},{"date":"2022-07-15","current":8.697294,"twenty":14.531827,"median":26.425186,"eighty":43.695805,"marketCap":6597775978},{"date":"2022-07-22","current":8.759111,"twenty":14.331749,"median":26.385296,"eighty":43.695805,"marketCap":6644670241},{"date":"2022-07-29","current":9.091295,"twenty":14.130804,"median":26.243737,"eighty":43.695805,"marketCap":6896665201},{"date":"2022-08-05","current":9.333356,"twenty":13.82832,"median":26.165694,"eighty":43.695805,"marketCap":7080293262},{"date":"2022-08-12","current":10.006508,"twenty":13.583191,"median":26.133671,"eighty":43.695805,"marketCap":7590947103},{"date":"2022-08-19","current":9.705233,"twenty":13.458466,"median":26.104998,"eighty":43.695805,"marketCap":7362399275},{"date":"2022-08-26","current":8.683955,"twenty":13.236364,"median":26.104998,"eighty":43.695805,"marketCap":6587656689},{"date":"2022-09-02","current":8.204387,"twenty":13.129205,"median":26.104998,"eighty":43.695805,"marketCap":6223855934},{"date":"2022-09-09","current":9.922204,"twenty":13.046072,"median":26.083125,"eighty":43.695805,"marketCap":6490411245},{"date":"2022-09-16","current":9.345138,"twenty":12.918164,"median":26.036427,"eighty":43.695805,"marketCap":6112934849},{"date":"2022-09-23","current":8.938543,"twenty":12.845963,"median":25.93698,"eighty":43.695805,"marketCap":5846969394},{"date":"2022-09-30","current":8.925123,"twenty":12.711178,"median":25.859988,"eighty":43.695805,"marketCap":5838190873},{"date":"2022-10-07","current":9.315758,"twenty":12.629669,"median":25.652409,"eighty":43.695805,"marketCap":6093717006},{"date":"2022-10-14","current":8.488787,"twenty":12.5418,"median":25.608562,"eighty":43.695805,"marketCap":5552770317},{"date":"2022-10-21","current":8.719469,"twenty":12.450892,"median":25.489866,"eighty":43.695805,"marketCap":5703665972},{"date":"2022-10-28","current":9.270057,"twenty":12.294656,"median":25.471116,"eighty":43.695805,"marketCap":6063822584},{"date":"2022-11-04","current":8.924761,"twenty":12.118807,"median":25.369661,"eighty":43.695805,"marketCap":5837953615},{"date":"2022-11-11","current":10.567096,"twenty":12.029605,"median":25.291619,"eighty":43.695805,"marketCap":6912254760},{"date":"2022-11-18","current":9.97262,"twenty":11.967548,"median":25.246744,"eighty":43.610432,"marketCap":6523390013},{"date":"2022-11-25","current":10.054955,"twenty":11.938409,"median":25.073568,"eighty":43.429289,"marketCap":6577247425},{"date":"2022-12-02","current":10.18698,"twenty":11.792196,"median":25.022703,"eighty":42.907544,"marketCap":6663609089},{"date":"2022-12-09","current":11.394623,"twenty":11.712116,"median":24.810999,"eighty":42.389539,"marketCap":6481159274},{"date":"2022-12-16","current":10.585941,"twenty":11.58049,"median":24.68285,"eighty":41.398628,"marketCap":6021187755},{"date":"2022-12-23","current":10.976583,"twenty":11.421668,"median":24.30182,"eighty":40.10965,"marketCap":6243381389},{"date":"2022-12-30","current":11.25109,"twenty":11.287761,"median":24.23835,"eighty":39.289737,"marketCap":6399518723},{"date":"2023-01-06","current":11.843305,"twenty":11.250772,"median":24.143818,"eighty":37.656278,"marketCap":6736365275},{"date":"2023-01-13","current":12.585767,"twenty":11.250772,"median":23.990359,"eighty":37.031584,"marketCap":7158671051},{"date":"2023-01-20","current":12.131207,"twenty":11.250772,"median":23.937581,"eighty":36.797225,"marketCap":6900121201},{"date":"2023-01-27","current":12.596715,"twenty":11.250772,"median":23.797345,"eighty":36.63907,"marketCap":7164898389},{"date":"2023-02-03","current":13.933634,"twenty":11.250772,"median":23.679473,"eighty":36.335395,"marketCap":7925325558},{"date":"2023-02-10","current":12.417486,"twenty":11.250772,"median":23.580879,"eighty":35.809017,"marketCap":7062954559},{"date":"2023-02-17","current":12.80879,"twenty":11.250772,"median":23.528987,"eighty":35.744839,"marketCap":7285524234},{"date":"2023-02-24","current":12.29381,"twenty":11.250772,"median":23.495919,"eighty":35.617807,"marketCap":6992608703},{"date":"2023-03-03","current":12.05173,"twenty":11.250772,"median":23.435639,"eighty":35.406328,"marketCap":6854915340},{"date":"2023-03-10","current":10.066722,"twenty":11.10253,"median":23.376271,"eighty":35.249683,"marketCap":5725860832},{"date":"2023-03-17","current":9.550847,"twenty":10.978077,"median":23.24028,"eighty":35.160553,"marketCap":5432436092},{"date":"2023-03-24","current":9.37721,"twenty":10.925649,"median":23.172765,"eighty":35.090937,"marketCap":5333672543},{"date":"2023-03-31","current":10.156526,"twenty":10.890064,"median":23.160713,"eighty":35.054442,"marketCap":5369166181},{"date":"2023-04-06","current":9.682374,"twenty":10.890064,"median":23.160713,"eighty":35.054442,"marketCap":5118509562},{"date":"2023-04-14","current":9.830833,"twenty":10.908623,"median":23.161426,"eighty":35.061285,"marketCap":5196991318},{"date":"2023-04-21","current":10.258279,"twenty":10.908623,"median":23.161426,"eighty":35.061285,"marketCap":5422957047},{"date":"2023-04-28","current":10.623589,"twenty":10.908623,"median":23.161426,"eighty":35.061285,"marketCap":5616075075},{"date":"2023-05-05","current":10.529342,"twenty":10.908623,"median":23.161426,"eighty":35.061285,"marketCap":5566252388},{"date":"2023-05-12","current":11.051451,"twenty":10.944724,"median":23.161426,"eighty":35.061285,"marketCap":5842261259},{"date":"2023-05-19","current":11.076889,"twenty":10.950677,"median":23.161426,"eighty":35.061285,"marketCap":5855708975},{"date":"2023-05-26","current":15.183439,"twenty":10.953914,"median":23.161426,"eighty":35.061285,"marketCap":5615154486},{"date":"2023-06-02","current":14.587741,"twenty":11.034124,"median":23.161426,"eighty":35.061285,"marketCap":5394852899},{"date":"2023-06-09","current":15.76244,"twenty":11.0739,"median":23.161426,"eighty":35.061285,"marketCap":5829281455},{"date":"2023-06-16","current":16.739928,"twenty":11.0739,"median":23.111144,"eighty":34.911158,"marketCap":6190776921},{"date":"2023-06-23","current":17.311024,"twenty":11.072405,"median":22.923629,"eighty":34.800802,"marketCap":6401980333},{"date":"2023-06-30","current":18.130393,"twenty":11.070911,"median":22.779407,"eighty":34.602234,"marketCap":6705000099},{"date":"2023-07-07","current":18.263738,"twenty":11.070911,"median":22.650798,"eighty":34.449819,"marketCap":6754313810},{"date":"2023-07-14","current":19.716791,"twenty":11.070911,"median":22.485987,"eighty":34.356295,"marketCap":7291683290},{"date":"2023-07-21","current":18.755215,"twenty":11.070911,"median":22.402096,"eighty":34.270574,"marketCap":6936072492},{"date":"2023-07-28","current":18.959141,"twenty":11.070911,"median":22.28513,"eighty":34.195613,"marketCap":7011488577},{"date":"2023-08-04","current":19.892724,"twenty":11.070911,"median":22.192286,"eighty":34.098419,"marketCap":7356747091},{"date":"2023-08-11","current":19.15312,"twenty":11.070911,"median":22.09817,"eighty":33.95221,"marketCap":7083225828},{"date":"2023-08-18","current":17.739067,"twenty":11.069416,"median":22.006049,"eighty":33.793085,"marketCap":6560279660},{"date":"2023-08-25","current":17.458048,"twenty":11.069416,"median":21.755139,"eighty":33.549622,"marketCap":6456352617},{"date":"2023-09-01","current":18.16383,"twenty":11.069416,"median":21.59643,"eighty":33.165734,"marketCap":6717365846},{"date":"2023-09-08","current":20.92188,"twenty":11.069416,"median":21.530629,"eighty":33.165734,"marketCap":6779170247},{"date":"2023-09-15","current":17.447709,"twenty":11.069416,"median":21.419011,"eighty":33.165734,"marketCap":5653458992},{"date":"2023-09-22","current":15.39771,"twenty":11.069416,"median":20.771991,"eighty":33.165734,"marketCap":4989212060},{"date":"2023-09-29","current":14.715134,"twenty":11.069416,"median":20.050625,"eighty":33.165734,"marketCap":4768041752},{"date":"2023-10-06","current":13.639026,"twenty":11.069416,"median":19.632373,"eighty":33.165734,"marketCap":4419358114},{"date":"2023-10-13","current":13.570314,"twenty":11.069416,"median":19.436523,"eighty":33.165734,"marketCap":4397093882},{"date":"2023-10-20","current":13.127946,"twenty":11.069416,"median":19.287973,"eighty":33.165734,"marketCap":4253756386},{"date":"2023-10-27","current":12.236395,"twenty":11.062785,"median":19.187439,"eighty":33.295233,"marketCap":3964873372},{"date":"2023-11-03","current":12.77814,"twenty":11.062785,"median":18.959141,"eighty":33.295233,"marketCap":4140411203},{"date":"2023-11-10","current":12.975757,"twenty":11.062785,"median":18.755215,"eighty":33.295233,"marketCap":4204443872},{"date":"2023-11-17","current":14.453915,"twenty":11.062785,"median":18.667711,"eighty":33.295233,"marketCap":4683400869},{"date":"2023-11-24","current":15.265397,"twenty":11.062785,"median":18.532453,"eighty":33.295233,"marketCap":4946339613},{"date":"2023-12-01","current":15.330701,"twenty":11.062785,"median":18.452506,"eighty":33.295233,"marketCap":4967499834},{"date":"2023-12-08","current":23.210987,"twenty":11.064995,"median":18.380102,"eighty":33.252066,"marketCap":5177814028},{"date":"2023-12-15","current":25.90114,"twenty":11.064995,"median":18.380102,"eighty":33.252066,"marketCap":5777922761},{"date":"2023-12-22","current":25.137492,"twenty":11.064995,"median":18.380102,"eighty":33.252066,"marketCap":5607571240},{"date":"2023-12-29","current":24.582112,"twenty":11.062785,"median":18.366761,"eighty":33.295233,"marketCap":5483679225},{"date":"2024-01-05","current":21.752939,"twenty":11.060574,"median":18.361203,"eighty":33.338399,"marketCap":4852558724},{"date":"2024-01-12","current":22.514137,"twenty":11.060574,"median":18.361203,"eighty":33.338399,"marketCap":5022363663},{"date":"2024-01-19","current":20.828395,"twenty":11.058364,"median":18.355644,"eighty":33.381565,"marketCap":4646314958},{"date":"2024-01-26","current":22.094335,"twenty":11.060574,"median":18.361203,"eighty":33.338399,"marketCap":4928715875},{"date":"2024-02-02","current":21.085666,"twenty":11.060574,"median":18.361203,"eighty":33.338399,"marketCap":4703706112},{"date":"2024-02-09","current":20.978674,"twenty":11.060574,"median":18.361203,"eighty":33.338399,"marketCap":4679838680},{"date":"2024-02-16","current":22.496986,"twenty":11.060574,"median":18.361203,"eighty":33.338399,"marketCap":5018537586},{"date":"2024-02-23","current":21.232679,"twenty":11.060574,"median":18.361203,"eighty":33.338399,"marketCap":4736501057},{"date":"2024-03-01","current":22.411228,"twenty":11.062785,"median":18.366761,"eighty":33.295233,"marketCap":4999407201},{"date":"2024-03-08","current":22.408778,"twenty":11.062785,"median":18.366761,"eighty":33.295233,"marketCap":4998860619},{"date":"2024-03-15","current":23.833982,"twenty":11.062785,"median":18.366761,"eighty":33.295233,"marketCap":5316789393},{"date":"2024-03-22","current":25.4307,"twenty":11.062785,"median":18.366761,"eighty":33.295233,"marketCap":5672978937},{"date":"2024-03-28","current":42.418794,"twenty":11.062785,"median":18.366761,"eighty":33.419841,"marketCap":5410983763},{"date":"2024-04-05","current":40.593834,"twenty":11.060574,"median":18.462219,"eighty":33.588269,"marketCap":5178190107},{"date":"2024-04-12","current":38.349629,"twenty":11.060574,"median":18.550327,"eighty":33.85702,"marketCap":4891917076},{"date":"2024-04-19","current":35.219516,"twenty":11.060574,"median":18.671693,"eighty":34.033527,"marketCap":4492636712},{"date":"2024-04-26","current":34.943837,"twenty":11.062785,"median":18.787048,"eighty":34.127485,"marketCap":4457470735},{"date":"2024-05-03","current":37.620227,"twenty":11.062785,"median":18.975555,"eighty":34.230168,"marketCap":4798873762},{"date":"2024-05-10","current":42.233554,"twenty":11.062785,"median":19.231091,"eighty":34.295452,"marketCap":5387354407},{"date":"2024-05-17","current":41.16386,"twenty":11.062785,"median":19.394349,"eighty":34.406432,"marketCap":5250903090},{"date":"2024-05-24","current":35.733375,"twenty":11.062785,"median":19.503452,"eighty":34.489374,"marketCap":4558185054},{"date":"2024-05-31","current":37.914765,"twenty":11.062785,"median":19.764792,"eighty":34.662243,"marketCap":4836445284},{"date":"2024-06-07","current":40.155111,"twenty":11.062785,"median":20.114521,"eighty":34.824289,"marketCap":5122226062},{"date":"2024-06-14","current":61.939301,"twenty":11.060574,"median":20.515585,"eighty":34.916757,"marketCap":5081871908},{"date":"2024-06-21","current":48.971586,"twenty":11.058364,"median":20.790008,"eighty":34.993686,"marketCap":4017922708},{"date":"2024-06-28","current":53.798377,"twenty":11.054216,"median":20.86964,"eighty":35.031633,"marketCap":4413941624},{"date":"2024-07-05","current":54.117615,"twenty":11.054216,"median":20.978814,"eighty":35.123253,"marketCap":4440133839},{"date":"2024-07-12","current":60.007784,"twenty":11.054216,"median":21.20736,"eighty":35.179025,"marketCap":4923398656},{"date":"2024-07-15","current":61.738864,"twenty":11.054216,"median":21.233,"eighty":35.182876,"marketCap":5065426865},{"date":"2024-08-02","current":62.001899,"twenty":11.034864,"median":21.494048,"eighty":35.225537,"marketCap":5087007775},{"date":"2024-08-09","current":57.550549,"twenty":11.034864,"median":21.556368,"eighty":35.310923,"marketCap":4721792379},{"date":"2024-08-16","current":60.536101,"twenty":11.034864,"median":21.62759,"eighty":35.5377,"marketCap":4966744927},{"date":"2024-08-23","current":59.097281,"twenty":11.034864,"median":21.702302,"eighty":35.708957,"marketCap":4848695507},{"date":"2024-08-30","current":57.408916,"twenty":11.034864,"median":21.777667,"eighty":35.758421,"marketCap":4710171889},{"date":"2024-09-06","current":56.165685,"twenty":11.034864,"median":21.951406,"eighty":35.807773,"marketCap":4608169812},{"date":"2024-09-13","current":137.047449,"twenty":11.034864,"median":22.015501,"eighty":36.123516,"marketCap":4731014990},{"date":"2024-09-20","current":186.818675,"twenty":11.034864,"median":22.09817,"eighty":36.366105,"marketCap":6449167464},{"date":"2024-09-27","current":181.871537,"twenty":11.034864,"median":22.1465,"eighty":36.626406,"marketCap":6278387343},{"date":"2024-10-04","current":178.862564,"twenty":11.034864,"median":22.262237,"eighty":36.719732,"marketCap":6174514586},{"date":"2024-10-11","current":170.34428,"twenty":11.034864,"median":22.273716,"eighty":36.877005,"marketCap":5880454877},{"date":"2024-10-18","current":186.374289,"twenty":11.034864,"median":22.273716,"eighty":37.327177,"marketCap":6433826825},{"date":"2024-10-25","current":175.318187,"twenty":11.034864,"median":22.273716,"eighty":37.916912,"marketCap":6052159132},{"date":"2024-10-31","current":172.143239,"twenty":11.034864,"median":22.273716,"eighty":38.401851,"marketCap":5942556739},{"date":"2024-11-08","current":178.369992,"twenty":11.034124,"median":22.31322,"eighty":39.396154,"marketCap":6157510505},{"date":"2024-11-15","current":172.844618,"twenty":11.034124,"median":22.416683,"eighty":39.646888,"marketCap":5966769072},{"date":"2024-11-22","current":184.569976,"twenty":11.034124,"median":22.416683,"eighty":39.997677,"marketCap":6371540136},{"date":"2024-11-29","current":206.20567,"twenty":11.034124,"median":22.416683,"eighty":40.277848,"marketCap":7118425922},{"date":"2024-12-06","current":198.485137,"twenty":11.034124,"median":22.436449,"eighty":40.946539,"marketCap":6851905431},{"date":"2024-12-13","current":101.53349,"twenty":11.034124,"median":22.436449,"eighty":41.246477,"marketCap":7094754170},{"date":"2024-12-20","current":103.301235,"twenty":11.034124,"median":22.436449,"eighty":41.754274,"marketCap":7218277080},{"date":"2024-12-27","current":108.354215,"twenty":11.034124,"median":22.436449,"eighty":42.24407,"marketCap":7571359136},{"date":"2025-01-03","current":105.186119,"twenty":11.034124,"median":22.453046,"eighty":42.48913,"marketCap":7349985244},{"date":"2025-01-10","current":108.692323,"twenty":11.033384,"median":22.485987,"eighty":42.778902,"marketCap":7594984752},{"date":"2025-01-17","current":115.230847,"twenty":11.033384,"median":22.496986,"eighty":43.403064,"marketCap":8051870699},{"date":"2025-01-24","current":115.664797,"twenty":11.033384,"median":22.496986,"eighty":43.584694,"marketCap":8082193342},{"date":"2025-01-31","current":115.318702,"twenty":11.033384,"median":22.496986,"eighty":44.222218,"marketCap":8058009639},{"date":"2025-02-07","current":110.555909,"twenty":11.033384,"median":22.556964,"eighty":44.651701,"marketCap":7725204688},{"date":"2025-02-14","current":101.259277,"twenty":11.033384,"median":22.556964,"eighty":45.383214,"marketCap":7075593236},{"date":"2025-02-21","current":97.42029,"twenty":11.033384,"median":22.556964,"eighty":45.905187,"marketCap":6807340168},{"date":"2025-02-28","current":87.314329,"twenty":11.033384,"median":22.675034,"eighty":46.09242,"marketCap":6101176058},{"date":"2025-03-07","current":74.80168,"twenty":11.032644,"median":23.145869,"eighty":46.325734,"marketCap":5226842202},{"date":"2025-03-14","current":57.672662,"twenty":11.032644,"median":23.422263,"eighty":46.620548,"marketCap":4029934962},{"date":"2025-03-21","current":62.305005,"twenty":11.070911,"median":23.882383,"eighty":47.043871,"marketCap":4353624517},{"date":"2025-03-28","current":64.804872,"twenty":11.141891,"median":24.343801,"eighty":47.326635,"marketCap":4528305260},{"date":"2025-04-04","current":38.637851,"twenty":11.275586,"median":24.836117,"eighty":47.371572,"marketCap":2797844041},{"date":"2025-04-11","current":44.506335,"twenty":11.413315,"median":25.137492,"eighty":47.413526,"marketCap":3222792708},{"date":"2025-04-17","current":39.791374,"twenty":11.572286,"median":25.331071,"eighty":47.413526,"marketCap":2881372955},{"date":"2025-04-25","current":47.679816,"twenty":11.729496,"median":25.515832,"eighty":47.443837,"marketCap":3452590863},{"date":"2025-05-02","current":47.785858,"twenty":11.729496,"median":25.874023,"eighty":47.588241,"marketCap":3460269530},{"date":"2025-05-09","current":50.848125,"twenty":11.729496,"median":26.018067,"eighty":47.673683,"marketCap":3682014449},{"date":"2025-05-16","current":56.406244,"twenty":11.729496,"median":26.170804,"eighty":48.046506,"marketCap":4084488969},{"date":"2025-05-23","current":48.432451,"twenty":11.729496,"median":26.420297,"eighty":48.304998,"marketCap":3507090670},{"date":"2025-05-30","current":47.625502,"twenty":11.729496,"median":26.447852,"eighty":48.3581,"marketCap":3448657887},{"date":"2025-06-06","current":45.400555,"twenty":11.729496,"median":26.559701,"eighty":48.3581,"marketCap":3287544975},{"date":"2025-06-13","current":39.407303,"twenty":11.729496,"median":26.749804,"eighty":48.403221,"marketCap":3313208431}],"updateTime":1750078842276}}}