US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sturm Ruger

34.92

+0.04000.11%

Post-market: 34.920.00000.00%16:10 EDT

Volume:132.09K

Turnover:4.62M

Market Cap:578.10M

PE:19.07

High:35.21

Open:34.99

Low:34.92

Close:34.88

Loading ...

Overview Company News Filings

Sturm Ruger & Co. Files Initial Beneficial Ownership Statement for VP of Strategy & Business Development, Benjamin Paul Quinn

Sturm Ruger First Quarter 2025 Earnings: EPS: US$0.47 (vs US$0.41 in 1Q 2024)

Simply Wall St.

Sturm, Ruger & Co. Down Over 15%, on Track for Lowest Close Since December 2014 -- Data Talk

Why Ruger (RGR) Shares Are Getting Obliterated Today

BUZZ-Firearms maker Sturm, Ruger tumbles after flat Q1 sales

Sturm Ruger & Company Inc reports results for the quarter ended March 31 - Earnings Summary

Sturm Ruger: Q1 Earnings Snapshot

Associated Press Finance

Ruger (NYSE:RGR) Misses Q1 Revenue Estimates

Sturm Ruger & Co Q1 EPS $0.46 Misses $0.65 Estimate, Sales $135.74M Miss $148.05M Estimate

BRIEF-Sturm Ruger Q1 EPS USD 0.46

Sturm, Ruger & Company, Inc. Reports First Quarter Diluted Earnings of 46¢ per Share and Declares Quarterly Dividend of 18¢ per Share

THOMSON REUTERS

Sturm Ruger Q1 Gross Profit USD 29.895 Million

THOMSON REUTERS

Sturm Ruger Q1 Basic EPS USD 0.47

THOMSON REUTERS

Sturm, Ruger & Company, Inc. Reports First Quarter Diluted Earnings of 46¢ Per Share and Declares Quarterly Dividend of 18¢ Per Share

Press Release: Sturm, Ruger & Company, Inc. to Report First Quarter Results and File Quarterly Report on Form 10-Q on Wednesday, April 30

1 Cash-Producing Stock with Impressive Fundamentals and 2 to Brush Off

Sturm, Ruger & Company, Inc. to Report First Quarter 2025 Financial Results on Wednesday, April 30

3 of Wall Street’s Favorite Stocks in the Doghouse

Sturm, Ruger & Company, Inc.'s (NYSE:RGR) Stock Is Rallying But Financials Look Ambiguous: Will The Momentum Continue?

Simply Wall St.

Four Days Left Until Sturm, Ruger & Company, Inc. (NYSE:RGR) Trades Ex-Dividend

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RGR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGR\",,,,,undefined,":{"symbol":"RGR","market":"US","secType":"STK","nameCN":"Sturm Ruger","latestPrice":34.92,"timestamp":1753819200000,"preClose":34.88,"halted":0,"volume":132085,"hourTrading":{"tag":"盘后","latestPrice":34.92,"preClose":34.92,"latestTime":"16:10 EDT","volume":1576,"amount":55033.79392,"timestamp":1753819804012},"delay":0,"floatShares":15978465,"shares":16554962,"eps":1.831185,"marketStatus":"Post-Mkt","change":0.04,"latestTime":"07-29 16:13:34 EDT","open":34.99,"high":35.21,"low":34.92,"amount":4624281.981075,"amplitude":0.008314,"askPrice":49.32,"askSize":1,"bidPrice":34.5,"bidSize":11,"shortable":3,"etf":0,"ttmEps":1.831185,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753833600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":34.88,"dividendRate":0.020619,"preHourTrading":{"tag":"盘前","latestPrice":34.5,"preClose":34.88,"latestTime":"08:00 EDT","volume":11,"amount":382.99998,"timestamp":1753790409123},"postHourTrading":{"tag":"盘后","latestPrice":34.92,"preClose":34.92,"latestTime":"16:10 EDT","volume":1576,"amount":55033.79392,"timestamp":1753819804012},"volumeRatio":0.949129,"impliedVol":0.4695,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGR\",,,,,undefined,":{"symbol":"RGR","floatShares":15978465,"roa":"5.59%","roe":"9.56%","lyrEps":1.788543,"volumeRatio":0.949129,"shares":16554962,"dividePrice":0.72,"high":35.21,"amplitude":0.008314,"preClose":34.88,"low":34.92,"week52Low":32.74,"pbRate":"1.80","psRate":"1.08","week52High":46.01,"institutionHeld":0.6316,"latestPrice":34.92,"committee":0.833333,"eps":1.831185,"divideRate":0.020619,"volume":132085,"delay":0,"ttmEps":1.831185,"open":34.99,"prevYearClose":35.37,"prevWeekClose":35.27,"prevMonthClose":35.9,"prevQuarterClose":35.9,"fiveDayClose":35.41,"twentyDayClose":35.9,"sixtyDayClose":34.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532891875","title":"Sturm Ruger & Co. Files Initial Beneficial Ownership Statement for VP of Strategy & Business Development, Benjamin Paul Quinn","url":"https://stock-news.laohu8.com/highlight/detail?id=2532891875","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532891875?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:37","pubTimestamp":1746211042,"startTime":"0","endTime":"0","summary":"Sturm Ruger & Co. Files Initial Beneficial Ownership Statement for VP of Strategy & Business Development, Benjamin Paul Quinn. Sturm Ruger & Company Inc. has filed an initial statement of beneficial ownership. The filing identifies Benjamin Paul Quinn as the beneficial owner, who serves as the Vice President of Strategy and Business Development. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sturm Ruger & Company Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 02, 2025, and is solely responsible for the information contained","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL14KxTf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","RGR"],"gpt_icon":0},{"id":"2532550844","title":"Sturm Ruger First Quarter 2025 Earnings: EPS: US$0.47 (vs US$0.41 in 1Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532550844","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532550844?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:29","pubTimestamp":1746185360,"startTime":"0","endTime":"0","summary":"NYSE:RGR Earnings and Revenue History May 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to stay flat during the next 2 years compared to a 2.9% growth forecast for the Leisure industry in the US.The company's shares are down 15% from a week ago.Be aware that  Sturm Ruger is showing  2 warning signs in our investment analysis and 1 of those is a bit concerning...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sturm-ruger-first-quarter-2025-112920465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGR"],"gpt_icon":0},{"id":"2532847648","title":"Sturm, Ruger & Co. Down Over 15%, on Track for Lowest Close Since December 2014 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532847648","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532847648?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:21","pubTimestamp":1746127260,"startTime":"0","endTime":"0","summary":"Sturm, Ruger & Company, Inc.  is currently at $34.46, down $6.21 or 15.26%. --Would be lowest close since Dec. 30, 2014, when it closed at $34.36. --On pace for largest percent decrease since Nov. 2, 2023, when it fell 16.4%. --Currently down two consecutive days; down 15.3% over this period. --Down 61.71% from its all-time closing high of $89.98 on June 30, 2021. --Down 26.46% from 52 weeks ago , when it closed at $46.85. --Down 26.57% from its 52-week closing high of $46.92 on May 3, 2024. --Traded as low as $34.46; lowest intraday level since Jan. 10, 2025, when it hit $34.34. --Down 15.26% at today's intraday low; largest intraday percent decrease since Nov. 2, 2023, when it fell as much as 16.62%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","RGR"],"gpt_icon":0},{"id":"2532183559","title":"Why Ruger (RGR) Shares Are Getting Obliterated Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2532183559","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532183559?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:40","pubTimestamp":1746124800,"startTime":"0","endTime":"0","summary":"Shares of american firearm manufacturing company Ruger  fell 12% in the afternoon session after the company reported weak first quarter 2025 results which included a significant revenue miss and EBITDA falling short of Wall Street's estimates. Overall, this quarter could have been better.The shares closed the day at $34.24, down 15.8% from previous close.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Ruger?Access our full analysis report here, it’s free.Ruger’s shares are not very volatile and have only had 3 moves greater than 5% over the last year. Moves this big are rare for Ruger and indicate this news significantly impacted the market’s perception of the business.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ruger-rgr-shares-getting-184000267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066051225.USD","LU1340139317.AUD","LU1188199696.SGD","LU1280957306.USD","LU0965508806.USD","LU2191332357.HKD","LU2471134523.USD","BK4577","LU0784384876.USD","LU1935043023.USD","BK4190","LU2106854487.HKD","LU1323610961.USD","LU0545039389.USD","LU2264538146.SGD","BK4579","LU1429558221.USD","LU2237443978.SGD","SG9999000418.SGD","BK4553","LU0353189763.USD","LU1670711123.USD","LU0097036916.USD","LU0994945656.USD","LU2413666699.HKD","BK4514","LU0965509101.SGD","MNST","LU0985489474.SGD","LU1551013342.USD","LU1582987597.SGD","LU1868836757.USD","LU2023250843.SGD","LU1035775433.USD","LU1974910355.USD","IE00B775H168.HKD","USJW.SI","LU2361045086.USD","RGR","BK4527","IE00BK4W5M84.HKD","LU0786609619.USD","BK4528","LU2471134796.USD","LU2168564149.EUR","LU1868837136.USD","LU0312595415.SGD"],"gpt_icon":1},{"id":"2532001118","title":"BUZZ-Firearms maker Sturm, Ruger tumbles after flat Q1 sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001118","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001118?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:07","pubTimestamp":1746112020,"startTime":"0","endTime":"0","summary":"BUZZ-Firearms maker Sturm, Ruger tumbles after flat Q1 sales** Shares of firearms maker Sturm, Ruger RGR.N down 10.9% at $36.21 on Thurs after qtrly results** RGR shares on course for biggest one-day pct drop since Nov 2, 2023, hit over two-month low** Southport, Connecticut-based firm late Weds posted Q1 sales of $135.7 mln vs $136.8 mln a year ago** Earnings of 46 cents/sh in the qtr were up from 40 cents in comp period in 2024** CEO Todd Seyfert said challenges in firearms market are clear and well-documented, pointing to retail analytics firm RetailBI's Q1 report of declining guns and rifles sales, and reduced checks in the Federal Bureau of Investigation's National Instant Criminal Background Checks System, or NICS** \"Despite these headwinds, I’m proud to report that Ruger remained flat in sales, while staying profitable,\" Seyfert said in the statement** Shares of peer Smith & Wesson Brands SWBI.O down 2% on Thurs** On Feb 20, RGR shares jumped ~12% after co posted rising sales an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL6N3R90EU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGR","SWBI"],"gpt_icon":0},{"id":"2532015052","title":"Sturm Ruger & Company Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532015052","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532015052?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:45","pubTimestamp":1746056702,"startTime":"0","endTime":"0","summary":"Sturm Ruger & Company Inc reports results for the quarter ended March 31 - Earnings SummarySturm Ruger & Company Inc RGR.N reported quarterly adjusted earnings of 46 cents per share for the quarter en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R83N5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGR"],"gpt_icon":0},{"id":"2532092002","title":"Sturm Ruger: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532092002","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532092002?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:38","pubTimestamp":1746049118,"startTime":"0","endTime":"0","summary":"SOUTHPORT, Conn.  — SOUTHPORT, Conn.  — Sturm Ruger & Co.  on Wednesday reported earnings of $7.8 million in its first quarter.On a per-share basis, the Southport, Connecticut-based company said it had profit of 46 cents.The firearm maker posted revenue of $135.7 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sturm-ruger-q1-earnings-snapshot-213838053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGR"],"gpt_icon":0},{"id":"2532097888","title":"Ruger (NYSE:RGR) Misses Q1 Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532097888","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532097888?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:28","pubTimestamp":1746048527,"startTime":"0","endTime":"0","summary":"American firearm manufacturing company Ruger  fell short of the market’s revenue expectations in Q1 CY2025, with sales flat year on year at $135.7 million. Its GAAP profit of $0.46 per share increased from $0.40 in the same quarter last year.Revenue: $135.7 million vs analyst estimates of $148 million . Adjusted EBITDA: $14.3 million vs analyst estimates of $18.71 million . Operating Margin: 6.2%, in line with the same quarter last year. Free Cash Flow Margin: 7.4%, up from 4.1% in the same quarter last year. Founded in 1949, Ruger  is an American manufacturer of firearms for the commercial sporting market.This quarter, Ruger missed Wall Street’s estimates and reported a rather uninspiring 0.8% year-on-year revenue decline, generating $135.7 million of revenue.In Q1, Ruger generated an operating profit margin of 6.2%, in line with the same quarter last year. This indicates the company’s overall cost s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ruger-nyse-rgr-misses-q1-212847148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","RGR"],"gpt_icon":0},{"id":"2532091256","title":"Sturm Ruger & Co Q1 EPS $0.46 Misses $0.65 Estimate, Sales $135.74M Miss $148.05M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532091256","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532091256?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:10","pubTimestamp":1746047437,"startTime":"0","endTime":"0","summary":"Sturm Ruger &amp; Co (NYSE:RGR) reported quarterly earnings of $0.46 per share which missed the analyst consensus estimate of $0.65 by 29.23 percent. This is a 15 percent increase over earnings of $0.40 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45120480/sturm-ruger-co-q1-eps-0-46-misses-0-65-estimate-sales-135-74m-miss-148-05m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGR"],"gpt_icon":0},{"id":"2532919240","title":"BRIEF-Sturm Ruger Q1 EPS USD 0.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2532919240","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532919240?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:05","pubTimestamp":1746047145,"startTime":"0","endTime":"0","summary":"BRIEF-Sturm Ruger Q1 EPS USD 0.46\n\n\nApr 30 (Reuters) - Sturm Ruger Q1 firearms sales USD 135.195 million.\n\nQ1 gross profit USD 29.895 million\nQ1 operating income USD 8.472 million\nQ1 pretax profit USD 9.747 million\nQ1 basic EPS USD 0.47","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX6510D4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGR"],"gpt_icon":0},{"id":"2532919091","title":"Sturm, Ruger & Company, Inc. Reports First Quarter Diluted Earnings of 46¢ per Share and Declares Quarterly Dividend of 18¢ per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2532919091","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532919091?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:05","pubTimestamp":1746047100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA8SCSQT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","RGR"],"gpt_icon":0},{"id":"2532109191","title":"Sturm Ruger Q1 Gross Profit USD 29.895 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532109191","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532109191?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:05","pubTimestamp":1746047100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX6510D4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RGR","BK4190"],"gpt_icon":0},{"id":"2532091918","title":"Sturm Ruger Q1 Basic EPS USD 0.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2532091918","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532091918?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:05","pubTimestamp":1746047100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX6510D4:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RGR","BK4190"],"gpt_icon":0},{"id":"2532092071","title":"Sturm, Ruger & Company, Inc. Reports First Quarter Diluted Earnings of 46¢ Per Share and Declares Quarterly Dividend of 18¢ Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2532092071","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532092071?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:05","pubTimestamp":1746047100,"startTime":"0","endTime":"0","summary":"SOUTHPORT, Conn., April 30, 2025----Sturm, Ruger & Company, Inc.  announced today that for the first quarter of 2025, net sales were $135.7 million and diluted earnings were 46 per share. For the corresponding period in 2024, net sales were $136.8 million and diluted earnings were 40 per share.The Company also announced today that its Board of Directors declared a dividend of 18 per share for the first quarter for stockholders of record as of May 16, 2025, payable on May 30, 2025. This dividend varies each quarter because the Company pays a percentage of earnings rather than a fixed amount per share. This dividend is approximately 40% of net income.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sturm-ruger-company-inc-reports-210500040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGR"],"gpt_icon":0},{"id":"2531790098","title":"Press Release: Sturm, Ruger & Company, Inc. to Report First Quarter Results and File Quarterly Report on Form 10-Q on Wednesday, April 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790098","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790098?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:05","pubTimestamp":1745960700,"startTime":"0","endTime":"0","summary":"Sturm, Ruger & Company, Inc. to Report First Quarter Results and File Quarterly Report on Form 10-Q on Wednesday, April 30. Sturm, Ruger & Company, Inc.  will file its Quarterly Report on Form 10-Q on April 30, 2025, after the close of the stock market.Sturm, Ruger & Co., Inc. is one of the nation's leading manufacturers of rugged, reliable firearms for the commercial sporting market. With products made in America, Ruger offers consumers almost 800 variations of more than 40 product lines, across both the Ruger and Marlin brands. For over 75 years, Ruger has been a model of corporate and community responsibility. Our motto, \"Arms Makers for Responsible Citizens ,\" echoes our commitment to these principles as we work hard to deliver quality and innovative firearms.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4232","BK4190","RGR","BK4022"],"gpt_icon":0},{"id":"2529581480","title":"1 Cash-Producing Stock with Impressive Fundamentals and 2 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581480","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581480?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:03","pubTimestamp":1745327015,"startTime":"0","endTime":"0","summary":"While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak competitive positioning.Not all companies are created equal, and StockStory is here to surface the ones with real upside. That said, here is one cash-producing company that excels at turning cash into shareholder value and two that may struggle to keep up.Originally the joint-venture of four cable television companies, AMC Networks  is a broadcaster producing a diverse range of television shows and movies.Sales tumbled by 4.6% annually over the last five years, showing consumer trends are working against its favor. Capital intensity will likely increase as its free cash flow margin is anticipated to drop by 3.6 percentage points over the next year. Annual sales declines of 5.2% for the past two years show its products and services struggled to connect with the market. Waning returns on capital imp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-cash-producing-stock-impressive-130335941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGR","EME","BK4129","AMCX","LU0274383776.USD","BK4190","BK4125"],"gpt_icon":0},{"id":"2528120633","title":"Sturm, Ruger & Company, Inc. to Report First Quarter 2025 Financial Results on Wednesday, April 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2528120633","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528120633?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:05","pubTimestamp":1744837500,"startTime":"0","endTime":"0","summary":"SOUTHPORT, Conn., April 16, 2025----Sturm, Ruger & Company, Inc.  will announce its financial results for the first quarter 2025 and file its Quarterly Report on Form 10-Q on Wednesday, April 30, 2025, after the close of the stock market.About Sturm, RugerSturm, Ruger & Co., Inc. is one of the nation's leading manufacturers of rugged, reliable firearms for the commercial sporting market. With products made in America, Ruger offers consumers almost 800 variations of more than 40 product lines, across both the Ruger and Marlin brands. For over 75 years, Ruger has been a model of corporate and community responsibility. Our motto, \"Arms Makers for Responsible Citizens,\" echoes our commitment to these principles as we work hard to deliver quality and innovative firearms.Sturm, Ruger & Company, Inc.One Lacey PlaceSouthport, CT 06890www.ruger.com 203-259-7843","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sturm-ruger-company-inc-report-210500676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","RGR"],"gpt_icon":0},{"id":"2527242514","title":"3 of Wall Street’s Favorite Stocks in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242514","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242514?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:03","pubTimestamp":1744808587,"startTime":"0","endTime":"0","summary":"Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional pressures that can sometimes lead to overly optimistic forecasts.At StockStory, we look beyond the headlines with our independent analysis to determine whether these bullish calls are justified. That said, here are three stocks where Wall Street may be overlooking some important risks and some alternatives with better fundamentals.Started in 1999 by David Morken who was later joined by Henry Kaestner as co-founder in 2001, Bandwidth  provides thousands of customers with a software platform that uses its own global network to provide phone numbers, voice, and text connectivity.Revenue increased by 15.1% annually over the last three years, acceptable on an absolute basis but tepid for a software company enjoying secular tailwinds. Demand will likely fall over the next 12 months as Wall Street ex","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-wall-street-favorite-stocks-130307226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGR","BK4089","BLCO","BK4198","BAND","BK4190"],"gpt_icon":0},{"id":"2522886543","title":"Sturm, Ruger & Company, Inc.'s (NYSE:RGR) Stock Is Rallying But Financials Look Ambiguous: Will The Momentum Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522886543","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522886543?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:28","pubTimestamp":1742923682,"startTime":"0","endTime":"0","summary":"Sturm Ruger's  stock is up by a considerable 13% over the past three months. However, we decided to pay attention to the company's fundamentals which don't appear to give a clear sign about the company's financial health. Specifically, we decided to study Sturm Ruger's  ROE in this article.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on Equity = Net Profit  ÷ Shareholders' Equity. The basis for attaching value to a company is, to a great extent, tied to its earnings growth. The investor should try to establish if the expected growth or decline in earnings, whichever the case may be, is priced in. This then helps them determine if the stock is placed for a bright or bleak future. One good indicator of expected earnings growth is the P/E ratio which determines the pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sturm-ruger-company-inc-nyse-172802159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGR","BK4190","NYSE"],"gpt_icon":0},{"id":"2518087283","title":"Four Days Left Until Sturm, Ruger & Company, Inc. (NYSE:RGR) Trades Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2518087283","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518087283?lang=en_us&edition=fundamental","pubTime":"2025-03-09 20:27","pubTimestamp":1741523244,"startTime":"0","endTime":"0","summary":"Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Sturm, Ruger & Company, Inc.  is about to trade ex-dividend in the next four days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. It is important to be aware of the ex-dividend date because any trade on the stock needs to have been settled on or before the record date. Accordingly, Sturm Ruger investors that purchase the stock on or after the 14th of March will not receive the dividend, which will be paid on the 28th of March.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/four-days-left-until-sturm-122724023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGR","NYSE","BK4190"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGR\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"RGR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-16","symbol":"RGR","amount":0.18,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"斯特姆-鲁格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-30","symbol":"RGR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.46},{"date":"2025-03-14","symbol":"RGR","amount":0.24,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"斯特姆-鲁格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"date":"2025-02-19","symbol":"RGR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.36,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.25,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.35,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.48,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.49,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1601179200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGR","date":"2025-07-28","current":18.686386,"percent":0.748172,"low":7.166278,"twenty":8.553561,"median":13.486344,"eighty":19.603883,"high":39.442715,"avg":14.331335,"sd":5.436646,"marketCap":583893509},"quantilePoints":[{"date":"2020-07-31","current":30.31798,"twenty":14.391112,"median":19.505128,"eighty":31.71345,"marketCap":1423641383},{"date":"2020-08-07","current":32.620611,"twenty":14.514425,"median":19.539516,"eighty":31.757091,"marketCap":1531766045},{"date":"2020-08-14","current":30.165216,"twenty":14.641482,"median":19.575167,"eighty":31.791754,"marketCap":1416468064},{"date":"2020-08-21","current":27.091315,"twenty":14.714105,"median":19.644601,"eighty":31.791754,"marketCap":1272126889},{"date":"2020-08-28","current":26.834225,"twenty":14.810621,"median":19.709611,"eighty":31.791754,"marketCap":1260054718},{"date":"2020-09-04","current":24.732795,"twenty":14.979318,"median":19.744718,"eighty":31.791754,"marketCap":1161377842},{"date":"2020-09-11","current":23.596383,"twenty":15.034489,"median":19.832948,"eighty":31.791754,"marketCap":1108015347},{"date":"2020-09-18","current":22.702157,"twenty":15.188914,"median":19.91095,"eighty":31.791754,"marketCap":1066025187},{"date":"2020-09-25","current":22.91081,"twenty":15.248623,"median":19.943422,"eighty":31.791754,"marketCap":1075822891},{"date":"2020-10-02","current":23.365374,"twenty":15.315544,"median":19.980495,"eighty":31.791754,"marketCap":1097167889},{"date":"2020-10-09","current":24.438445,"twenty":15.387751,"median":20.041385,"eighty":31.791754,"marketCap":1147556081},{"date":"2020-10-16","current":24.788684,"twenty":15.481636,"median":20.278106,"eighty":31.791754,"marketCap":1164002227},{"date":"2020-10-23","current":22.944343,"twenty":15.628153,"median":20.367077,"eighty":31.791754,"marketCap":1077397522},{"date":"2020-10-30","current":17.487269,"twenty":15.714536,"median":20.399195,"eighty":31.791754,"marketCap":1169775874},{"date":"2020-11-06","current":17.973753,"twenty":15.825954,"median":20.399195,"eighty":31.791754,"marketCap":1202318248},{"date":"2020-11-13","current":16.87001,"twenty":15.878876,"median":20.399195,"eighty":31.791754,"marketCap":1128485550},{"date":"2020-11-20","current":16.396603,"twenty":15.932304,"median":20.399195,"eighty":31.791754,"marketCap":1096817971},{"date":"2020-11-27","current":15.96766,"twenty":15.944965,"median":20.399195,"eighty":31.791754,"marketCap":1068124695},{"date":"2020-12-04","current":16.14813,"twenty":15.97037,"median":20.399195,"eighty":31.791754,"marketCap":1080196866},{"date":"2020-12-11","current":16.467222,"twenty":16.01235,"median":20.399195,"eighty":31.791754,"marketCap":1101541864},{"date":"2020-12-18","current":16.809853,"twenty":16.129812,"median":20.399195,"eighty":31.791754,"marketCap":1124461493},{"date":"2020-12-24","current":17.584043,"twenty":16.175409,"median":20.399195,"eighty":31.791754,"marketCap":1176249357},{"date":"2020-12-31","current":17.019093,"twenty":16.374622,"median":20.399195,"eighty":31.791754,"marketCap":1138458213},{"date":"2021-01-08","current":18.601474,"twenty":16.446894,"median":20.399195,"eighty":31.791754,"marketCap":1244308408},{"date":"2021-01-15","current":18.831639,"twenty":16.47911,"median":20.399195,"eighty":31.791754,"marketCap":1259704800},{"date":"2021-01-22","current":17.662508,"twenty":16.499855,"median":20.399195,"eighty":31.791754,"marketCap":1181498127},{"date":"2021-01-29","current":16.571842,"twenty":16.566273,"median":20.399195,"eighty":31.791754,"marketCap":1108540224},{"date":"2021-02-05","current":17.461114,"twenty":16.582053,"median":20.399195,"eighty":31.791754,"marketCap":1168026284},{"date":"2021-02-12","current":17.874364,"twenty":16.655385,"median":20.399195,"eighty":31.791754,"marketCap":1195669806},{"date":"2021-02-19","current":13.710246,"twenty":16.664986,"median":20.399195,"eighty":31.791754,"marketCap":1239378800},{"date":"2021-02-26","current":13.236676,"twenty":16.656617,"median":20.383364,"eighty":31.782164,"marketCap":1196569000},{"date":"2021-03-05","current":12.850444,"twenty":16.59579,"median":20.399195,"eighty":31.791754,"marketCap":1161654450},{"date":"2021-03-12","current":13.556918,"twenty":16.570272,"median":20.399195,"eighty":31.791754,"marketCap":1225518250},{"date":"2021-03-19","current":13.912095,"twenty":16.499855,"median":20.399195,"eighty":31.791754,"marketCap":1257625600},{"date":"2021-03-26","current":13.093052,"twenty":16.475317,"median":20.383364,"eighty":31.782164,"marketCap":1183585700},{"date":"2021-04-01","current":13.171375,"twenty":16.456978,"median":20.383364,"eighty":31.782164,"marketCap":1190665974},{"date":"2021-04-09","current":13.325028,"twenty":16.455161,"median":20.399195,"eighty":31.791754,"marketCap":1204555905},{"date":"2021-04-16","current":13.737363,"twenty":16.455161,"median":20.399195,"eighty":31.791754,"marketCap":1241830150},{"date":"2021-04-23","current":13.447562,"twenty":16.455161,"median":20.399195,"eighty":31.791754,"marketCap":1215632685},{"date":"2021-04-30","current":12.630672,"twenty":16.455161,"median":20.399195,"eighty":31.791754,"marketCap":1141787483},{"date":"2021-05-07","current":10.925705,"twenty":16.374622,"median":20.321025,"eighty":31.71345,"marketCap":1237357932},{"date":"2021-05-14","current":11.692693,"twenty":16.142473,"median":20.120975,"eighty":31.552757,"marketCap":1324220916},{"date":"2021-05-21","current":11.840191,"twenty":16.024058,"median":20.037823,"eighty":31.453464,"marketCap":1340925336},{"date":"2021-05-28","current":12.25629,"twenty":15.960158,"median":19.972246,"eighty":31.209446,"marketCap":1388049384},{"date":"2021-06-04","current":12.316842,"twenty":15.925623,"median":19.948766,"eighty":31.103445,"marketCap":1394906988},{"date":"2021-06-11","current":12.299763,"twenty":15.9037,"median":19.91232,"eighty":30.929658,"marketCap":1392972792},{"date":"2021-06-18","current":12.518681,"twenty":15.819084,"median":19.839182,"eighty":30.727113,"marketCap":1417765668},{"date":"2021-06-25","current":13.454904,"twenty":15.64791,"median":19.731467,"eighty":30.515449,"marketCap":1523794776},{"date":"2021-07-02","current":12.951859,"twenty":15.329667,"median":19.706862,"eighty":30.405253,"marketCap":1466823912},{"date":"2021-07-09","current":12.694126,"twenty":15.251156,"median":19.655498,"eighty":30.316828,"marketCap":1437635136},{"date":"2021-07-16","current":12.029609,"twenty":15.086715,"median":19.582731,"eighty":30.24273,"marketCap":1362377328},{"date":"2021-07-23","current":11.854165,"twenty":14.986466,"median":19.54687,"eighty":30.068915,"marketCap":1342507860},{"date":"2021-07-30","current":11.545196,"twenty":14.73637,"median":19.509965,"eighty":29.926592,"marketCap":1307516496},{"date":"2021-08-06","current":10.273816,"twenty":14.669576,"median":19.448927,"eighty":29.577225,"marketCap":1428491988},{"date":"2021-08-13","current":10.221928,"twenty":14.468846,"median":19.403264,"eighty":29.336321,"marketCap":1421277382},{"date":"2021-08-20","current":9.986534,"twenty":14.372498,"median":19.334469,"eighty":29.159654,"marketCap":1388547706},{"date":"2021-08-27","current":10.077655,"twenty":14.079565,"median":19.304913,"eighty":28.999424,"marketCap":1401217258},{"date":"2021-09-03","current":9.604335,"twenty":13.963363,"median":19.262762,"eighty":28.576292,"marketCap":1335405974},{"date":"2021-09-10","current":9.44614,"twenty":13.913452,"median":19.225623,"eighty":28.208779,"marketCap":1313410224},{"date":"2021-09-17","current":9.401846,"twenty":13.817726,"median":19.197125,"eighty":27.908275,"marketCap":1307251414},{"date":"2021-09-24","current":9.524605,"twenty":13.740864,"median":19.12196,"eighty":27.702909,"marketCap":1324320116},{"date":"2021-10-01","current":9.524605,"twenty":13.686016,"median":19.097381,"eighty":27.521314,"marketCap":1324320116},{"date":"2021-10-08","current":9.624584,"twenty":13.60721,"median":19.057662,"eighty":27.314858,"marketCap":1338221430},{"date":"2021-10-15","current":9.839729,"twenty":13.530784,"median":19.0012,"eighty":27.044628,"marketCap":1368135650},{"date":"2021-10-22","current":10.089045,"twenty":13.451967,"median":18.953121,"eighty":26.537122,"marketCap":1402800952},{"date":"2021-10-29","current":9.982738,"twenty":13.417998,"median":18.915705,"eighty":25.963708,"marketCap":1388019808},{"date":"2021-11-05","current":8.626973,"twenty":13.339559,"median":18.904483,"eighty":25.35623,"marketCap":1289654814},{"date":"2021-11-12","current":8.595191,"twenty":13.279487,"median":18.886208,"eighty":24.986666,"marketCap":1284903732},{"date":"2021-11-19","current":8.711724,"twenty":13.194252,"median":18.837946,"eighty":24.848841,"marketCap":1302324366},{"date":"2021-11-26","current":8.386844,"twenty":13.086879,"median":18.827208,"eighty":24.747744,"marketCap":1253757750},{"date":"2021-12-03","current":7.593478,"twenty":12.850745,"median":18.783468,"eighty":24.64217,"marketCap":1135156666},{"date":"2021-12-10","current":7.591124,"twenty":12.742713,"median":18.748278,"eighty":24.488416,"marketCap":1134804734},{"date":"2021-12-17","current":7.852441,"twenty":12.661213,"median":18.718925,"eighty":24.4146,"marketCap":1173869186},{"date":"2021-12-23","current":7.819482,"twenty":12.62451,"median":18.685469,"eighty":24.320422,"marketCap":1168942138},{"date":"2021-12-31","current":8.006641,"twenty":12.478113,"median":18.653218,"eighty":24.240685,"marketCap":1196920732},{"date":"2022-01-07","current":8.006641,"twenty":12.382362,"median":18.619968,"eighty":24.184265,"marketCap":1196920732},{"date":"2022-01-14","current":7.894816,"twenty":12.315955,"median":18.58287,"eighty":24.108811,"marketCap":1180203962},{"date":"2022-01-21","current":7.800648,"twenty":12.288448,"median":18.559585,"eighty":24.086667,"marketCap":1166126682},{"date":"2022-01-28","current":7.863034,"twenty":12.255669,"median":18.48561,"eighty":24.053951,"marketCap":1175452880},{"date":"2022-02-04","current":7.73473,"twenty":12.200396,"median":18.434197,"eighty":24.006265,"marketCap":1156272586},{"date":"2022-02-11","current":8.097278,"twenty":12.105251,"median":18.405297,"eighty":23.928504,"marketCap":1210470114},{"date":"2022-02-18","current":7.893639,"twenty":12.041517,"median":18.347794,"eighty":23.860581,"marketCap":1180027996},{"date":"2022-02-25","current":7.87958,"twenty":11.9979,"median":18.302394,"eighty":23.828703,"marketCap":1228418646},{"date":"2022-03-04","current":7.866035,"twenty":11.919064,"median":18.242398,"eighty":23.765814,"marketCap":1226307054},{"date":"2022-03-11","current":7.973264,"twenty":11.85137,"median":18.201976,"eighty":23.734753,"marketCap":1243023824},{"date":"2022-03-18","current":8.359285,"twenty":11.811525,"median":18.180204,"eighty":23.677075,"marketCap":1303204196},{"date":"2022-03-25","current":8.158373,"twenty":11.798003,"median":18.144233,"eighty":23.599372,"marketCap":1271882248},{"date":"2022-04-01","current":7.951818,"twenty":11.716627,"median":18.122749,"eighty":23.442137,"marketCap":1239680470},{"date":"2022-04-08","current":8.075977,"twenty":11.660095,"median":18.030562,"eighty":23.377117,"marketCap":1259036730},{"date":"2022-04-14","current":8.096294,"twenty":11.645546,"median":17.996613,"eighty":23.356989,"marketCap":1262204118},{"date":"2022-04-22","current":8.057814,"twenty":11.608542,"median":17.939061,"eighty":23.242842,"marketCap":1256205197},{"date":"2022-04-29","current":7.708311,"twenty":11.575065,"median":17.893362,"eighty":23.132058,"marketCap":1201717913},{"date":"2022-05-06","current":7.830248,"twenty":11.48768,"median":17.847966,"eighty":23.038237,"marketCap":1158399087},{"date":"2022-05-13","current":7.80287,"twenty":11.392522,"median":17.847966,"eighty":23.038237,"marketCap":1154348741},{"date":"2022-05-20","current":7.61122,"twenty":11.300558,"median":17.847966,"eighty":23.038237,"marketCap":1125996315},{"date":"2022-05-27","current":7.99571,"twenty":11.229103,"median":17.847966,"eighty":23.038237,"marketCap":1182877268},{"date":"2022-06-03","current":8.067132,"twenty":11.099767,"median":17.847966,"eighty":23.038237,"marketCap":1193443389},{"date":"2022-06-10","current":7.893338,"twenty":10.926332,"median":17.847966,"eighty":23.038237,"marketCap":1167732494},{"date":"2022-06-17","current":7.429094,"twenty":10.879649,"median":17.847966,"eighty":23.038237,"marketCap":1099052706},{"date":"2022-06-24","current":7.863579,"twenty":10.774813,"median":17.848209,"eighty":23.042708,"marketCap":1163329944},{"date":"2022-07-01","current":7.655264,"twenty":10.714049,"median":17.848209,"eighty":23.042708,"marketCap":1132512090},{"date":"2022-07-08","current":7.562415,"twenty":10.624008,"median":17.848209,"eighty":23.042708,"marketCap":1118776133},{"date":"2022-07-15","current":7.48147,"twenty":10.483408,"median":17.848209,"eighty":23.042708,"marketCap":1106801195},{"date":"2022-07-22","current":7.507658,"twenty":10.428554,"median":17.848209,"eighty":23.042708,"marketCap":1110675440},{"date":"2022-07-29","current":7.871911,"twenty":10.308214,"median":17.848209,"eighty":23.042708,"marketCap":1164562658},{"date":"2022-08-05","current":8.303331,"twenty":10.224206,"median":17.848209,"eighty":23.042708,"marketCap":1032203701},{"date":"2022-08-12","current":8.381504,"twenty":10.1655,"median":17.848209,"eighty":23.042708,"marketCap":1041921469},{"date":"2022-08-19","current":8.282011,"twenty":10.076643,"median":17.848209,"eighty":23.042708,"marketCap":1029553400},{"date":"2022-08-26","current":7.655211,"twenty":10.002987,"median":17.848209,"eighty":23.042708,"marketCap":951634566},{"date":"2022-09-02","current":7.403638,"twenty":9.975651,"median":17.848209,"eighty":23.042708,"marketCap":920361020},{"date":"2022-09-09","current":7.68648,"twenty":9.927306,"median":17.848209,"eighty":23.042708,"marketCap":955521673},{"date":"2022-09-16","current":7.359577,"twenty":9.834667,"median":17.848209,"eighty":23.042708,"marketCap":914883732},{"date":"2022-09-23","current":7.271455,"twenty":9.686597,"median":17.848209,"eighty":23.042708,"marketCap":903929157},{"date":"2022-09-30","current":7.218867,"twenty":9.605854,"median":17.848209,"eighty":23.042708,"marketCap":897391749},{"date":"2022-10-07","current":7.424958,"twenty":9.524605,"median":17.848209,"eighty":23.042708,"marketCap":923011320},{"date":"2022-10-14","current":7.443435,"twenty":9.485119,"median":17.848209,"eighty":23.042708,"marketCap":925308247},{"date":"2022-10-21","current":7.490338,"twenty":9.412476,"median":17.848209,"eighty":23.042708,"marketCap":931138909},{"date":"2022-10-28","current":7.996327,"twenty":9.343377,"median":17.848209,"eighty":23.042708,"marketCap":994039374},{"date":"2022-11-04","current":8.879365,"twenty":9.172844,"median":17.848209,"eighty":23.042708,"marketCap":954522832},{"date":"2022-11-11","current":9.030559,"twenty":8.927378,"median":17.848209,"eighty":23.042708,"marketCap":970776043},{"date":"2022-11-18","current":8.902373,"twenty":8.907342,"median":17.848209,"eighty":23.042708,"marketCap":956996146},{"date":"2022-11-25","current":8.969753,"twenty":8.89317,"median":17.848209,"eighty":23.042708,"marketCap":964239425},{"date":"2022-12-02","current":10.064266,"twenty":8.89317,"median":17.848209,"eighty":23.042708,"marketCap":1081898542},{"date":"2022-12-09","current":9.692855,"twenty":8.89317,"median":17.848209,"eighty":23.042708,"marketCap":1041972175},{"date":"2022-12-16","current":8.604915,"twenty":8.83698,"median":17.848209,"eighty":23.042708,"marketCap":925019720},{"date":"2022-12-23","current":8.480015,"twenty":8.677077,"median":17.848209,"eighty":23.042708,"marketCap":911593154},{"date":"2022-12-30","current":8.318961,"twenty":8.623206,"median":17.848209,"eighty":23.042708,"marketCap":894279951},{"date":"2023-01-06","current":8.649287,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":929789684},{"date":"2023-01-13","current":9.073288,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":975369342},{"date":"2023-01-20","current":8.912233,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":958056138},{"date":"2023-01-27","current":9.175179,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":986322593},{"date":"2023-02-03","current":9.420048,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":1012645728},{"date":"2023-02-10","current":9.147241,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":983319282},{"date":"2023-02-17","current":9.441412,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":1014942378},{"date":"2023-02-24","current":11.84103,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":1045941904},{"date":"2023-03-03","current":11.566121,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":1021658596},{"date":"2023-03-10","current":11.171686,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":986817328},{"date":"2023-03-17","current":10.823068,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":956023278},{"date":"2023-03-24","current":10.972476,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":969220728},{"date":"2023-03-31","current":11.442611,"twenty":8.608114,"median":17.847966,"eighty":23.038237,"marketCap":1010748704},{"date":"2023-04-06","current":11.360935,"twenty":8.608114,"median":17.82434,"eighty":23.038237,"marketCap":1003534098},{"date":"2023-04-14","current":11.667718,"twenty":8.607314,"median":17.759396,"eighty":23.042708,"marketCap":1030632862},{"date":"2023-04-21","current":11.491047,"twenty":8.607314,"median":17.707189,"eighty":23.042708,"marketCap":1015027202},{"date":"2023-04-28","current":11.501071,"twenty":8.607314,"median":17.690804,"eighty":23.042708,"marketCap":1015912606},{"date":"2023-05-05","current":13.059251,"twenty":8.607314,"median":17.641533,"eighty":23.042708,"marketCap":946142767},{"date":"2023-05-12","current":13.139909,"twenty":8.607314,"median":17.584043,"eighty":23.007433,"marketCap":951986434},{"date":"2023-05-19","current":13.147242,"twenty":8.607314,"median":17.518669,"eighty":22.891851,"marketCap":952517676},{"date":"2023-05-26","current":12.868605,"twenty":8.607314,"median":17.46559,"eighty":22.77123,"marketCap":932330464},{"date":"2023-06-02","current":12.597302,"twenty":8.607314,"median":17.43126,"eighty":22.723096,"marketCap":912674494},{"date":"2023-06-09","current":12.888159,"twenty":8.607314,"median":17.350715,"eighty":22.674137,"marketCap":933747111},{"date":"2023-06-16","current":12.604634,"twenty":8.607314,"median":17.220487,"eighty":22.572755,"marketCap":913205737},{"date":"2023-06-23","current":12.695069,"twenty":8.606515,"median":17.122162,"eighty":22.426594,"marketCap":919757727},{"date":"2023-06-30","current":13.0177,"twenty":8.605715,"median":17.013862,"eighty":22.391397,"marketCap":943132394},{"date":"2023-07-07","current":12.839275,"twenty":8.605715,"median":16.919704,"eighty":22.391063,"marketCap":930205494},{"date":"2023-07-14","current":13.171684,"twenty":8.605715,"median":16.652923,"eighty":22.367733,"marketCap":954288485},{"date":"2023-07-21","current":13.237677,"twenty":8.605715,"median":16.571842,"eighty":22.365764,"marketCap":959069666},{"date":"2023-07-28","current":13.113023,"twenty":8.605715,"median":16.451529,"eighty":22.354937,"marketCap":950038545},{"date":"2023-08-04","current":14.412505,"twenty":8.605715,"median":16.046125,"eighty":22.354937,"marketCap":978292046},{"date":"2023-08-11","current":14.242793,"twenty":8.605715,"median":15.904888,"eighty":22.354937,"marketCap":966772303},{"date":"2023-08-18","current":13.905979,"twenty":8.605715,"median":14.433393,"eighty":22.354937,"marketCap":943910043},{"date":"2023-08-25","current":13.386398,"twenty":8.605715,"median":14.242793,"eighty":22.354937,"marketCap":908641906},{"date":"2023-09-01","current":13.467338,"twenty":8.605715,"median":13.952853,"eighty":22.33862,"marketCap":914135937},{"date":"2023-09-08","current":12.947756,"twenty":8.605715,"median":13.905979,"eighty":22.208086,"marketCap":878867800},{"date":"2023-09-15","current":13.289792,"twenty":8.605715,"median":13.816993,"eighty":22.090296,"marketCap":902084513},{"date":"2023-09-22","current":13.430784,"twenty":8.605715,"median":13.737363,"eighty":21.834952,"marketCap":911654762},{"date":"2023-09-29","current":13.509113,"twenty":8.605715,"median":13.673179,"eighty":21.725302,"marketCap":916971566},{"date":"2023-10-06","current":13.451672,"twenty":8.605715,"median":13.616162,"eighty":21.642758,"marketCap":913072576},{"date":"2023-10-13","current":13.926867,"twenty":8.605715,"median":13.615144,"eighty":21.456555,"marketCap":945327857},{"date":"2023-10-20","current":14.326344,"twenty":8.605715,"median":13.615144,"eighty":21.144428,"marketCap":972443561},{"date":"2023-10-27","current":14.287179,"twenty":8.601025,"median":13.600496,"eighty":20.872017,"marketCap":969785159},{"date":"2023-11-03","current":14.157596,"twenty":8.601025,"median":13.600496,"eighty":20.688296,"marketCap":805850350},{"date":"2023-11-10","current":13.765281,"twenty":8.601025,"median":13.578304,"eighty":20.465296,"marketCap":783519771},{"date":"2023-11-17","current":13.920961,"twenty":8.601025,"median":13.578304,"eighty":20.396028,"marketCap":792381112},{"date":"2023-11-24","current":14.163823,"twenty":8.601025,"median":13.578304,"eighty":20.396028,"marketCap":806204804},{"date":"2023-12-01","current":13.68744,"twenty":8.601025,"median":13.578304,"eighty":20.396028,"marketCap":779089100},{"date":"2023-12-08","current":13.889825,"twenty":8.60297,"median":13.592664,"eighty":20.389696,"marketCap":790608844},{"date":"2023-12-15","current":13.628282,"twenty":8.60297,"median":13.562896,"eighty":20.389696,"marketCap":775721791},{"date":"2023-12-22","current":14.048619,"twenty":8.60297,"median":13.562896,"eighty":20.389696,"marketCap":799647411},{"date":"2023-12-29","current":14.247891,"twenty":8.601025,"median":13.559907,"eighty":20.396028,"marketCap":810989928},{"date":"2024-01-05","current":13.724804,"twenty":8.599081,"median":13.556918,"eighty":20.402361,"marketCap":781215822},{"date":"2024-01-12","current":13.790189,"twenty":8.599081,"median":13.556918,"eighty":20.402361,"marketCap":784937585},{"date":"2024-01-19","current":13.603373,"twenty":8.597136,"median":13.556514,"eighty":20.408693,"marketCap":774303976},{"date":"2024-01-26","current":13.681213,"twenty":8.599081,"median":13.55611,"eighty":20.402361,"marketCap":778734647},{"date":"2024-02-02","current":13.952097,"twenty":8.599081,"median":13.55611,"eighty":20.402361,"marketCap":794153380},{"date":"2024-02-09","current":13.83378,"twenty":8.599081,"median":13.547213,"eighty":20.402361,"marketCap":787418761},{"date":"2024-02-16","current":13.600259,"twenty":8.599081,"median":13.5411,"eighty":20.230244,"marketCap":774126749},{"date":"2024-02-23","current":15.749952,"twenty":8.599081,"median":13.530001,"eighty":19.95741,"marketCap":759383958},{"date":"2024-03-01","current":15.870852,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":765213144},{"date":"2024-03-08","current":15.980761,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":770512404},{"date":"2024-03-15","current":16.552288,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":798068556},{"date":"2024-03-22","current":16.838051,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":811846632},{"date":"2024-03-28","current":16.936969,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":816615966},{"date":"2024-04-05","current":17.054205,"twenty":8.599081,"median":13.530001,"eighty":19.878077,"marketCap":822268510},{"date":"2024-04-12","current":17.134805,"twenty":8.599081,"median":13.530001,"eighty":19.878077,"marketCap":826154634},{"date":"2024-04-19","current":16.645101,"twenty":8.599081,"median":13.530001,"eighty":19.878077,"marketCap":802543528},{"date":"2024-04-26","current":16.684801,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":804457660},{"date":"2024-05-03","current":16.908564,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":815246407},{"date":"2024-05-10","current":18.29827,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":749295844},{"date":"2024-05-17","current":18.311018,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":749817880},{"date":"2024-05-24","current":18.408756,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":753820157},{"date":"2024-05-31","current":18.430004,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":754690217},{"date":"2024-06-07","current":18.204781,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":745467579},{"date":"2024-06-14","current":18.111292,"twenty":8.599081,"median":13.530001,"eighty":19.878077,"marketCap":741639314},{"date":"2024-06-21","current":18.077297,"twenty":8.597136,"median":13.529324,"eighty":19.895199,"marketCap":740247218},{"date":"2024-06-28","current":17.784082,"twenty":8.592366,"median":13.519557,"eighty":19.93629,"marketCap":728240387},{"date":"2024-07-05","current":17.550361,"twenty":8.592366,"median":13.519557,"eighty":19.93629,"marketCap":718669725},{"date":"2024-07-12","current":17.852074,"twenty":8.592366,"median":13.519557,"eighty":19.93629,"marketCap":731024580},{"date":"2024-07-15","current":17.575858,"twenty":8.592366,"median":13.519557,"eighty":19.93629,"marketCap":719713797},{"date":"2024-08-02","current":22.081939,"twenty":8.571649,"median":13.496058,"eighty":20.276153,"marketCap":729322297},{"date":"2024-08-09","current":21.188864,"twenty":8.571649,"median":13.496058,"eighty":21.045971,"marketCap":699825786},{"date":"2024-08-16","current":21.285826,"twenty":8.571649,"median":13.496058,"eighty":21.187808,"marketCap":703028264},{"date":"2024-08-23","current":21.280723,"twenty":8.571649,"median":13.496058,"eighty":21.285826,"marketCap":702859713},{"date":"2024-08-30","current":21.469545,"twenty":8.571649,"median":13.496058,"eighty":21.37977,"marketCap":709096118},{"date":"2024-09-06","current":21.045971,"twenty":8.571649,"median":13.496058,"eighty":21.428718,"marketCap":695106344},{"date":"2024-09-13","current":20.908183,"twenty":8.571649,"median":13.496058,"eighty":21.428718,"marketCap":690555454},{"date":"2024-09-20","current":21.61754,"twenty":8.571649,"median":13.496058,"eighty":21.469545,"marketCap":713984111},{"date":"2024-09-27","current":21.515474,"twenty":8.571649,"median":13.496058,"eighty":21.505268,"marketCap":710613081},{"date":"2024-10-04","current":20.785704,"twenty":8.571649,"median":13.496058,"eighty":21.505268,"marketCap":686510218},{"date":"2024-10-11","current":20.994939,"twenty":8.571649,"median":13.496058,"eighty":21.505268,"marketCap":693420829},{"date":"2024-10-18","current":21.535887,"twenty":8.571649,"median":13.496058,"eighty":21.515474,"marketCap":711287287},{"date":"2024-10-25","current":20.693844,"twenty":8.571649,"median":13.496058,"eighty":21.535887,"marketCap":683476291},{"date":"2024-10-31","current":22.57227,"twenty":8.571649,"median":13.496058,"eighty":21.546094,"marketCap":684729802},{"date":"2024-11-08","current":22.694043,"twenty":8.567127,"median":13.493447,"eighty":21.617977,"marketCap":688423784},{"date":"2024-11-15","current":21.265979,"twenty":8.567127,"median":13.493447,"eighty":21.631901,"marketCap":645103458},{"date":"2024-11-22","current":20.773352,"twenty":8.567127,"median":13.493447,"eighty":21.573652,"marketCap":630159624},{"date":"2024-11-29","current":21.083319,"twenty":8.567127,"median":13.493447,"eighty":21.519557,"marketCap":639562486},{"date":"2024-12-06","current":20.823168,"twenty":8.567127,"median":13.493447,"eighty":21.506289,"marketCap":631670798},{"date":"2024-12-13","current":20.253049,"twenty":8.567127,"median":13.493447,"eighty":21.375644,"marketCap":614376250},{"date":"2024-12-20","current":19.500271,"twenty":8.567127,"median":13.493447,"eighty":21.290929,"marketCap":591540729},{"date":"2024-12-27","current":19.367428,"twenty":8.567127,"median":13.493447,"eighty":21.266886,"marketCap":587510931},{"date":"2025-01-03","current":19.295471,"twenty":8.567127,"median":13.493447,"eighty":21.211318,"marketCap":585328124},{"date":"2025-01-10","current":19.306542,"twenty":8.562605,"median":13.492871,"eighty":21.188638,"marketCap":585663941},{"date":"2025-01-17","current":19.893266,"twenty":8.562605,"median":13.492871,"eighty":21.137831,"marketCap":603462214},{"date":"2025-01-24","current":19.954152,"twenty":8.562605,"median":13.492871,"eighty":21.083319,"marketCap":605309205},{"date":"2025-01-31","current":20.015039,"twenty":8.562605,"median":13.492871,"eighty":21.045971,"marketCap":607156195},{"date":"2025-02-07","current":19.699536,"twenty":8.562605,"median":13.492871,"eighty":21.006784,"marketCap":597585426},{"date":"2025-02-14","current":19.954152,"twenty":8.562605,"median":13.492871,"eighty":20.942885,"marketCap":605309205},{"date":"2025-02-21","current":21.833563,"twenty":8.562605,"median":13.492871,"eighty":20.920431,"marketCap":667299201},{"date":"2025-02-28","current":21.712906,"twenty":8.562605,"median":13.492871,"eighty":20.920431,"marketCap":663611539},{"date":"2025-03-07","current":21.954221,"twenty":8.558083,"median":13.492296,"eighty":20.885728,"marketCap":670986863},{"date":"2025-03-14","current":22.031003,"twenty":8.558083,"median":13.492296,"eighty":20.885728,"marketCap":673333557},{"date":"2025-03-21","current":21.701937,"twenty":8.558083,"median":13.492296,"eighty":20.885728,"marketCap":663276297},{"date":"2025-03-28","current":21.899377,"twenty":8.558083,"median":13.492296,"eighty":20.885728,"marketCap":669310653},{"date":"2025-04-04","current":21.142524,"twenty":8.558083,"median":13.492296,"eighty":20.885728,"marketCap":646178955},{"date":"2025-04-11","current":20.890239,"twenty":8.562605,"median":13.492871,"eighty":20.845922,"marketCap":638468389},{"date":"2025-04-17","current":21.268666,"twenty":8.562605,"median":13.492871,"eighty":20.845922,"marketCap":650034238},{"date":"2025-04-25","current":22.085848,"twenty":8.558083,"median":13.492296,"eighty":20.836585,"marketCap":675009767},{"date":"2025-05-02","current":18.11949,"twenty":8.558083,"median":13.492296,"eighty":20.826489,"marketCap":566179700},{"date":"2025-05-09","current":18.728771,"twenty":8.558083,"median":13.492296,"eighty":20.743857,"marketCap":585217906},{"date":"2025-05-16","current":19.703621,"twenty":8.558083,"median":13.492296,"eighty":20.682288,"marketCap":615679036},{"date":"2025-05-23","current":19.004272,"twenty":8.558083,"median":13.492296,"eighty":20.475562,"marketCap":593826486},{"date":"2025-05-30","current":19.073147,"twenty":8.558083,"median":13.492296,"eighty":20.309508,"marketCap":595978632},{"date":"2025-06-06","current":18.951291,"twenty":8.558083,"median":13.492296,"eighty":20.015039,"marketCap":592170990},{"date":"2025-06-13","current":20.058593,"twenty":8.558083,"median":13.492296,"eighty":19.986186,"marketCap":626770861},{"date":"2025-06-20","current":19.989718,"twenty":8.553561,"median":13.486344,"eighty":19.951938,"marketCap":624618716},{"date":"2025-06-27","current":19.131426,"twenty":8.553561,"median":13.486344,"eighty":19.883303,"marketCap":597799677},{"date":"2025-07-03","current":19.348648,"twenty":8.553561,"median":13.486344,"eighty":19.76153,"marketCap":604587212},{"date":"2025-07-11","current":18.961887,"twenty":8.553561,"median":13.486344,"eighty":19.729041,"marketCap":592502089},{"date":"2025-07-18","current":18.866521,"twenty":8.553561,"median":13.486344,"eighty":19.702804,"marketCap":589522196},{"date":"2025-07-25","current":18.596319,"twenty":8.553561,"median":13.486344,"eighty":19.64972,"marketCap":581079166},{"date":"2025-07-28","current":18.686386,"twenty":8.553561,"median":13.486344,"eighty":19.603883,"marketCap":583893509}],"updateTime":1753820014792}}}