US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Regulus Therapeutics

8.21

+0.01000.12%

Post-market: 8.20-0.0100-0.12%19:56 EDT

Volume:1.37M

Turnover:11.26M

Market Cap:568.41M

PE:-11.35

High:8.29

Open:8.20

Low:8.17

Close:8.20

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 5.02, 8.01, and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 1.01 and 1.02

Correspondence

[Cover]Correspondence

Major Issues Report

Current report, item 5.02

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Major Issues Report

Current report, item 5.02

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Major Issues Report

Current report, item 8.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 1.01, 2.02, 3.02, 5.03, 8.01, and 9.01

[Rev.]Annual Report

[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]

Correspondence

Major Issues Report

轩辕十四疗法公司。

Major Issues Report

Major Issues Report

股东投票结果

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RGLS/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGLS\",,,,,undefined,":{"symbol":"RGLS","market":"US","secType":"STK","nameCN":"Regulus Therapeutics","latestPrice":8.21,"timestamp":1750276800000,"preClose":8.2,"halted":0,"volume":1365477,"hourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.21,"latestTime":"19:56 EDT","volume":3479,"amount":28556.1008,"timestamp":1750291018774},"delay":0,"floatShares":52938400,"shares":69234089,"eps":-0.7233,"marketStatus":"Closed Juneteenth National Independence Day","change":0.01,"latestTime":"06-18 16:00:00 EDT","open":8.2,"high":8.29,"low":8.17,"amount":11256319.207839,"amplitude":0.014634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.7233,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1349323200000,"exchange":"NASDAQ","adjPreClose":8.2,"postHourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.21,"latestTime":"19:56 EDT","volume":3479,"amount":28556.1008,"timestamp":1750291018774},"volumeRatio":1.2946610613783236,"impliedVol":0.4133,"impliedVolPercentile":0.128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGLS\",,,,,undefined,":{"symbol":"RGLS","floatShares":52938400,"roa":"-34.23%","roe":"-53.82%","lyrEps":-0.822737,"volumeRatio":1.2946610613783236,"shares":69234089,"dividePrice":0,"high":8.29,"amplitude":0.014634,"preClose":8.2,"low":8.17,"week52Low":0.8301,"pbRate":"8.24","week52High":8.345,"institutionHeld":0,"latestPrice":8.21,"eps":-0.7233,"divideRate":0,"volume":1365477,"delay":0,"ttmEps":-0.7233,"open":8.2,"prevYearClose":1.58,"prevWeekClose":8.11,"prevMonthClose":7.93,"prevQuarterClose":1.75,"fiveDayClose":8.15,"twentyDayClose":7.95,"sixtyDayClose":1.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RGLS\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8426025","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519202672-RGLS","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 8.01, and 9.01","symbol":"RGLS","title":"Current report, items 5.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1505512/000119312519202672/0001193125-19-202672-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1505512/000119312519202672/d734652d8k.htm","primary":true,"translateUrl":null,"linkName":"d734652d8k.htm","type":"8-K","id":"NTFILE8HMGnY2JNzboAur9","market":"us","size":21844},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1505512/000119312519202672/d734652dex991.htm","primary":false,"translateUrl":null,"linkName":"d734652dex991.htm","type":"EX-99.1","id":"NTFILEEtiQCXp2a7iDwf2m","market":"us","size":9812},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1505512/000119312519202672/g734652g0725124059521.jpg","primary":false,"translateUrl":null,"linkName":"g734652g0725124059521.jpg","type":"GRAPHIC","id":"NTFILECbwM8MhkaZfubdNv","market":"us","size":2695}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Current report, items 5.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8357303","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119040502-RGLS","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RGLS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1505512/000120919119040502/0001209191-19-040502-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1505512/000120919119040502/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE7pnZGPRFJoYpydU4","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1505512/000120919119040502/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEA76qgkRXGJLktnkJ","market":"us","size":3716}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8357302","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119040504-RGLS","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RGLS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1505512/000120919119040504/0001209191-19-040504-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1465278/000120919119040504/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEBTKwHRYMzH8n9YRX","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1465278/000120919119040504/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE8k5B6U4dKgYxHbJK","market":"us","size":3718}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8357026","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119040500-RGLS","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RGLS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1505512/000120919119040500/0001209191-19-040500-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1505512/000120919119040500/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEG47HAwUbxViHN2HJ","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1505512/000120919119040500/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE6GjaxXYm3dBHxMj6","market":"us","size":3729}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8323854","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519180053-RGLS","pdf_url":null,"pub_time":1561305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 1.02","symbol":"RGLS","title":"Current report, items 1.01 and 1.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1505512/000119312519180053/0001193125-19-180053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 1.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1505512/000119312519180053/d764776d8k.htm","primary":true,"translateUrl":null,"linkName":"d764776d8k.htm","type":"8-K","id":"NTFILEFVs27SVhdPdp4ddD","market":"us","size":19354}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-24 00:00","pubTimestamp":1561305600,"title_zh":"Current report, items 1.01 and 1.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8401242","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519170897-RGLS","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"RGLS","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1505512/000119312519170897/0001193125-19-170897-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1505512/000119312519170897/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7VBLN7SFvZSCy9p2","market":"us","size":5581}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8292601","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519171207-RGLS","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"RGLS","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1505512/000119312519171207/0001193125-19-171207-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1505512/000119312519171207/d766038d8k.htm","primary":true,"translateUrl":null,"linkName":"d766038d8k.htm","type":"8-K","id":"NTFILE379prWUYvQqZe5pS","market":"us","size":19105}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288261","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119036107-RGLS","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"RGLS","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1505512/000120919119036107/0001209191-19-036107-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1444319/000120919119036107/xslF345X02/doc3.xml","primary":true,"translateUrl":null,"linkName":"doc3.html","type":"3","id":"NTFILE82PTvtFiCJKkaEFs","market":"us","size":0},{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1444319/000120919119036107/doc3.xml","primary":false,"translateUrl":null,"linkName":"doc3.xml","type":"3","id":"NTFILE5T1akAyaJ1v9PAdu","market":"us","size":1524},{"description":"POA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1444319/000120919119036107/poa.txt","primary":false,"translateUrl":null,"linkName":"poa.txt","type":"EX-24.3_859130","id":"NTFILEFFmNsKFG3Be7KNJk","market":"us","size":2989}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288260","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119036106-RGLS","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"RGLS","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1505512/000120919119036106/0001209191-19-036106-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1505512/000120919119036106/xslF345X02/doc3.xml","primary":true,"translateUrl":null,"linkName":"doc3.html","type":"3","id":"NTFILE9PtLyXgRr2HRSXzU","market":"us","size":0},{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1505512/000120919119036106/doc3.xml","primary":false,"translateUrl":null,"linkName":"doc3.xml","type":"3","id":"NTFILE22YougPpXDNGibxK","market":"us","size":4073},{"description":"POA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1505512/000120919119036106/poa.txt","primary":false,"translateUrl":null,"linkName":"poa.txt","type":"EX-24.3_859129","id":"NTFILEHXV6Qb2WDZkM5GLR","market":"us","size":2158}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8204769","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519150546-RGLS","pdf_url":null,"pub_time":1558022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"RGLS","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1505512/000119312519150546/0001193125-19-150546-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1505512/000119312519150546/d625803d8k.htm","primary":true,"translateUrl":null,"linkName":"d625803d8k.htm","type":"8-K","id":"NTFILEH6QtXhr6xwEs9PiJ","market":"us","size":23004}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-17 00:00","pubTimestamp":1558022400,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8193744","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261319000192-RGLS","pdf_url":null,"pub_time":1557849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"RGLS","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1505512/000107261319000192/0001072613-19-000192-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GROWTH EQUITY OPPORTUNITIES FUND V, LLC - REGULUS THERAPEUTICS INC. 13DA(#1)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1505512/000107261319000192/growth-regulus_13da.htm","primary":true,"translateUrl":null,"linkName":"growth-regulus_13da.htm","type":"SC 13D/A","id":"NTFILE7F7Z16an3qUwjpXU","market":"us","size":468144}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-05-15 00:00","pubTimestamp":1557849600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8193013","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519147265-RGLS","pdf_url":null,"pub_time":1557849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"RGLS","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1505512/000119312519147265/0001193125-19-147265-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1505512/000119312519147265/d727403d8k.htm","primary":true,"translateUrl":null,"linkName":"d727403d8k.htm","type":"8-K","id":"NTFILEEsVHyarT3ZgUXyPK","market":"us","size":16598}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-15 00:00","pubTimestamp":1557849600,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8175778","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019006483-RGLS","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"RGLS","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1505512/000162828019006483/0001628280-19-006483-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1505512/000162828019006483/rgls20190331-10q.htm","primary":true,"translateUrl":null,"linkName":"rgls20190331-10q.htm","type":"10-Q","id":"NTFILE3NoyL1jsXEg17gov","market":"us","size":949768},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1505512/000162828019006483/ex-101x20190331.htm","primary":false,"translateUrl":null,"linkName":"ex-101x20190331.htm","type":"EX-10.1","id":"NTFILEDLomWcSE9hoSpDLJ","market":"us","size":100193},{"description":"EXHIBIT 10.7","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1505512/000162828019006483/ex-107x20190331.htm","primary":false,"translateUrl":null,"linkName":"ex-107x20190331.htm","type":"EX-10.7","id":"NTFILEAskPaETknr3NsREm","market":"us","size":419847},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1505512/000162828019006483/ex-311x20190331.htm","primary":false,"translateUrl":null,"linkName":"ex-311x20190331.htm","type":"EX-31.1","id":"NTFILEuRsN5fohgp1igaYF","market":"us","size":12034},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1505512/000162828019006483/ex-312x20190331.htm","primary":false,"translateUrl":null,"linkName":"ex-312x20190331.htm","type":"EX-31.2","id":"NTFILEAB3F8Ur42UkbDKkW","market":"us","size":12058},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1505512/000162828019006483/ex-321x20190331.htm","primary":false,"translateUrl":null,"linkName":"ex-321x20190331.htm","type":"EX-32.1","id":"NTFILE5L47XznRirwA6E3B","market":"us","size":11823}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8172147","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519143173-RGLS","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.02, 3.02, 5.03, 8.01, and 9.01","symbol":"RGLS","title":"Current report, items 1.01, 2.02, 3.02, 5.03, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1505512/000119312519143173/0001193125-19-143173-index.htm","us_notice_code":"Form 8-K","us_title_en":"[Amend] Tender offer statement by Issuer","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1505512/000119312519143173/d689955d8k.htm","primary":true,"translateUrl":null,"linkName":"d689955d8k.htm","type":"8-K","id":"NTFILED4t8zdhTc41tnbfn","market":"us","size":50528},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1505512/000119312519143173/d689955dex31.htm","primary":false,"translateUrl":null,"linkName":"d689955dex31.htm","type":"EX-3.1","id":"NTFILECZdZiACiE5UGi69t","market":"us","size":77215},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1505512/000119312519143173/d689955dex42.htm","primary":false,"translateUrl":null,"linkName":"d689955dex42.htm","type":"EX-4.2","id":"NTFILEHK325vpViWqyeGhW","market":"us","size":99242},{"description":"EX-10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1505512/000119312519143173/d689955dex101.htm","primary":false,"translateUrl":null,"linkName":"d689955dex101.htm","type":"EX-10.1","id":"NTFILEAzEQKoqcwW6usvEh","market":"us","size":249887},{"description":"EX-10.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1505512/000119312519143173/d689955dex102.htm","primary":false,"translateUrl":null,"linkName":"d689955dex102.htm","type":"EX-10.2","id":"NTFILEHaBkzTTZrr3Hwta3","market":"us","size":220556},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1505512/000119312519143173/d689955dex991.htm","primary":false,"translateUrl":null,"linkName":"d689955dex991.htm","type":"EX-99.1","id":"NTFILE14NTSNk9hqQgb5px","market":"us","size":11963},{"description":"EX-99.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1505512/000119312519143173/d689955dex992.htm","primary":false,"translateUrl":null,"linkName":"d689955dex992.htm","type":"EX-99.2","id":"NTFILEFAw9o5b67CriMg71","market":"us","size":7665},{"description":"EX-99.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1505512/000119312519143173/d689955dex993.htm","primary":false,"translateUrl":null,"linkName":"d689955dex993.htm","type":"EX-99.3","id":"NTFILEFvk3yy9GkmJgrh8v","market":"us","size":8851},{"description":"EX-99.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1505512/000119312519143173/d689955dex994.htm","primary":false,"translateUrl":null,"linkName":"d689955dex994.htm","type":"EX-99.4","id":"NTFILE6JYDSBcwiTrtZM9o","market":"us","size":40923},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1505512/000119312519143173/g689955g0508195234158.jpg","primary":false,"translateUrl":null,"linkName":"g689955g0508195234158.jpg","type":"GRAPHIC","id":"NTFILEHx6eZm6nKRiGqEho","market":"us","size":6954},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1505512/000119312519143173/g689955g0509105637842.jpg","primary":false,"translateUrl":null,"linkName":"g689955g0509105637842.jpg","type":"GRAPHIC","id":"NTFILEGHkGA1YsW4EJarMd","market":"us","size":2596}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Current report, items 1.01, 2.02, 3.02, 5.03, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8122341","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019004952-RGLS","pdf_url":null,"pub_time":1556467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RGLS","title":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1505512/000162828019004952/0001628280-19-004952-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1505512/000162828019004952/rgls20181231-10ka.htm","primary":true,"translateUrl":null,"linkName":"rgls20181231-10ka.htm","type":"10-K/A","id":"NTFILEFcx9hDUrYCwF6D3g","market":"us","size":442438},{"description":"EXHIBIT 31.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1505512/000162828019004952/a201810kaex-313xcertofprin.htm","primary":false,"translateUrl":null,"linkName":"a201810kaex-313xcertofprin.htm","type":"EX-31.3","id":"NTFILE4CbTbhvVZqgsE2RW","market":"us","size":6934},{"description":"EXHIBIT 31.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1505512/000162828019004952/a201810kaex-314xcertofprin.htm","primary":false,"translateUrl":null,"linkName":"a201810kaex-314xcertofprin.htm","type":"EX-31.4","id":"NTFILED3EPBiNvoshwdJez","market":"us","size":6949},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1505512/000162828019004952/regimage.jpg","primary":false,"translateUrl":null,"linkName":"regimage.jpg","type":"GRAPHIC","id":"NTFILEHErwaZZw6xM1reL7","market":"us","size":14038}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2019-04-29 00:00","pubTimestamp":1556467200,"title_zh":"Amend] Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2634796","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518033332-RGLS","pdf_url":null,"pub_time":1517846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RGLS","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1505512/000119312518033332/0001193125-18-033332-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1505512/000119312518033332/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILECFD41CaFVEgT4cd9","market":"us","size":5239}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-02-06 00:00","pubTimestamp":1517846400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2043036","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517336401-RGLS","pdf_url":null,"pub_time":1510092647000,"showTitleType":true,"size":0,"source":"sec_us","summary":"轩辕十四疗法公司。","symbol":"RGLS","title":"轩辕十四疗法公司。","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1505512/000119312517336401/0001193125-17-336401-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Regulus Therapeutics Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1505512/000119312517336401/d490869d8ka.htm","primary":true,"translateUrl":null,"linkName":"d490869d8ka.htm","type":"8-K/A","id":"NTFILEGRQXP4r4T4exx4Ft","market":"us","size":18189},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1505512/000119312517336401/d490869dex991.htm","primary":false,"translateUrl":null,"linkName":"d490869dex991.htm","type":"EX-99.1","id":"NTFILEFUBUgBztZ3QP49gG","market":"us","size":38956},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1505512/000119312517336401/g490869g1108071419730.jpg","primary":false,"translateUrl":null,"linkName":"g490869g1108071419730.jpg","type":"GRAPHIC","id":"NTFILE9nHnAEFKMCtq6znt","market":"us","size":2596}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-11-08 06:10","pubTimestamp":1510092647,"title_zh":"轩辕十四疗法公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5537151","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516621341-RGLS","pdf_url":null,"pub_time":1465833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RGLS","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1505512/000119312516621341/0001193125-16-621341-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-06-14 00:00","pubTimestamp":1465833600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1064712","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516621341","pdf_url":null,"pub_time":1465833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"股东投票结果","symbol":"RGLS","title":"股东投票结果","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1505512/000119312516621341/0001193125-16-621341-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Shareholder Vote Results","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1505512/000119312516621341/d210417d8ka.htm","primary":true,"translateUrl":null,"linkName":"d210417d8ka.htm","type":"8-K/A","id":"NTFILE67Z3cJLbkb2DWbW9","market":"us","size":23344}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-06-14 00:00","pubTimestamp":1465833600,"title_zh":"股东投票结果","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5537164","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516556415-RGLS","pdf_url":null,"pub_time":1461600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RGLS","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1505512/000119312516556415/0001193125-16-556415-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-04-26 00:00","pubTimestamp":1461600000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"RGLS","fiscalQuarterEnding":"2025/03","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-03-13","symbol":"RGLS","fiscalQuarterEnding":"2024/12","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-11-07","symbol":"RGLS","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-08-08","symbol":"RGLS","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-05-09","symbol":"RGLS","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGLS","date":"2025-06-17","current":-13.078387,"percent":0.001646,"low":-13.20567,"twenty":-4.118534,"median":-1.526264,"eighty":-0.892663,"high":-0.471442,"avg":-2.532219,"sd":2.333033,"marketCap":621524162},"quantilePoints":[{"date":"2020-06-19","current":-1.095446,"twenty":-4.811413,"median":-1.160634,"eighty":-0.513802,"marketCap":23299049},{"date":"2020-06-26","current":-0.950192,"twenty":-4.574727,"median":-1.146327,"eighty":-0.513802,"marketCap":20209626},{"date":"2020-07-02","current":-0.899047,"twenty":-3.223267,"median":-1.137103,"eighty":-0.513802,"marketCap":19121841},{"date":"2020-07-10","current":-1.068446,"twenty":-3.158223,"median":-1.126143,"eighty":-0.513802,"marketCap":22724786},{"date":"2020-07-17","current":-1.13322,"twenty":-3.0986,"median":-1.123194,"eighty":-0.513802,"marketCap":24102464},{"date":"2020-07-24","current":-1.077403,"twenty":-3.013155,"median":-1.117183,"eighty":-0.513802,"marketCap":22915287},{"date":"2020-07-31","current":-0.912028,"twenty":-2.91431,"median":-1.108267,"eighty":-0.513802,"marketCap":19397928},{"date":"2020-08-07","current":-0.923581,"twenty":-2.823846,"median":-1.105347,"eighty":-0.513802,"marketCap":19643646},{"date":"2020-08-14","current":-0.944215,"twenty":-2.751841,"median":-1.101295,"eighty":-0.513802,"marketCap":21905790},{"date":"2020-08-21","current":-0.906744,"twenty":-2.700185,"median":-1.09479,"eighty":-0.513802,"marketCap":21036456},{"date":"2020-08-28","current":-0.882434,"twenty":-2.681402,"median":-1.090601,"eighty":-0.513802,"marketCap":20472466},{"date":"2020-09-04","current":-0.71211,"twenty":-2.668879,"median":-1.085754,"eighty":-0.513802,"marketCap":16520946},{"date":"2020-09-11","current":-0.804859,"twenty":-2.603547,"median":-1.082147,"eighty":-0.513802,"marketCap":18672728},{"date":"2020-09-18","current":-0.856111,"twenty":-2.577307,"median":-1.075393,"eighty":-0.513802,"marketCap":19861776},{"date":"2020-09-25","current":-0.743233,"twenty":-2.543653,"median":-1.062475,"eighty":-0.513802,"marketCap":17242996},{"date":"2020-10-02","current":-0.888628,"twenty":-2.524869,"median":-1.058111,"eighty":-0.513802,"marketCap":20616158},{"date":"2020-10-09","current":-0.838769,"twenty":-2.473213,"median":-1.048314,"eighty":-0.513802,"marketCap":19459440},{"date":"2020-10-16","current":-0.787052,"twenty":-2.343902,"median":-1.041527,"eighty":-0.513802,"marketCap":18259615},{"date":"2020-10-23","current":-0.846821,"twenty":-2.274182,"median":-1.03535,"eighty":-0.513802,"marketCap":19646239},{"date":"2020-10-30","current":-0.729297,"twenty":-2.244138,"median":-1.025967,"eighty":-0.513802,"marketCap":16919690},{"date":"2020-11-06","current":-1.008448,"twenty":-2.218065,"median":-1.019682,"eighty":-0.513802,"marketCap":19464055},{"date":"2020-11-13","current":-1.055117,"twenty":-2.207783,"median":-1.019682,"eighty":-0.513802,"marketCap":20364806},{"date":"2020-11-20","current":-1.278314,"twenty":-2.191183,"median":-1.019682,"eighty":-0.513802,"marketCap":24672746},{"date":"2020-11-27","current":-1.291909,"twenty":-2.174583,"median":-1.019682,"eighty":-0.513802,"marketCap":24935139},{"date":"2020-12-04","current":-2.488728,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":48034947},{"date":"2020-12-11","current":-3.652153,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":70490205},{"date":"2020-12-18","current":-3.948274,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":76205628},{"date":"2020-12-24","current":-4.606319,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":88906566},{"date":"2020-12-31","current":-4.679358,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":90316296},{"date":"2021-01-08","current":-4.71402,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":90985305},{"date":"2021-01-15","current":-4.124768,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":79612142},{"date":"2021-01-22","current":-4.471387,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":86302238},{"date":"2021-01-29","current":-4.818006,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":92992334},{"date":"2021-02-05","current":-5.303273,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":102358468},{"date":"2021-02-12","current":-5.511244,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":106372526},{"date":"2021-02-19","current":-6.412454,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":123766776},{"date":"2021-02-26","current":-4.298077,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":82957190},{"date":"2021-03-05","current":-4.506049,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":86971248},{"date":"2021-03-12","current":-9.034288,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":142109349},{"date":"2021-03-19","current":-8.481168,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":133408776},{"date":"2021-03-26","current":-7.006182,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":110207250},{"date":"2021-04-01","current":-7.282742,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":114557536},{"date":"2021-04-09","current":-6.360876,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":100056582},{"date":"2021-04-16","current":-5.946036,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":93531153},{"date":"2021-04-23","current":-6.804346,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":107032368},{"date":"2021-04-30","current":-6.614015,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":104038455},{"date":"2021-05-07","current":-4.354306,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":68493230},{"date":"2021-05-14","current":-4.171379,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":65932820},{"date":"2021-05-21","current":-4.71271,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":74489102},{"date":"2021-05-28","current":-4.675263,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":73897205},{"date":"2021-06-04","current":-5.261626,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":83165262},{"date":"2021-06-11","current":-4.929812,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":77920606},{"date":"2021-06-18","current":-4.165691,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":65842912},{"date":"2021-06-25","current":-4.337286,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":68555148},{"date":"2021-07-02","current":-3.834825,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":60613240},{"date":"2021-07-09","current":-3.612509,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":57099321},{"date":"2021-07-16","current":-3.3627,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":53150844},{"date":"2021-07-23","current":-3.323831,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":52536470},{"date":"2021-07-30","current":-3.336629,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":52738764},{"date":"2021-08-06","current":-3.429537,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":54207268},{"date":"2021-08-13","current":-3.91924,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":58369245},{"date":"2021-08-20","current":-3.731636,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":55575250},{"date":"2021-08-27","current":-4.325425,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":64418548},{"date":"2021-09-03","current":-4.544589,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":67682560},{"date":"2021-09-10","current":-4.895251,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":72904980},{"date":"2021-09-17","current":-4.617059,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":68761860},{"date":"2021-09-24","current":-4.311398,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":64209651},{"date":"2021-10-01","current":-3.981775,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":59300576},{"date":"2021-10-08","current":-4.073532,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":60667110},{"date":"2021-10-15","current":-2.834524,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":42214560},{"date":"2021-10-22","current":-2.577371,"twenty":-2.16641,"median":-1.019682,"eighty":-0.513528,"marketCap":38384785},{"date":"2021-10-29","current":-2.696596,"twenty":-2.174583,"median":-1.019682,"eighty":-0.513528,"marketCap":40160408},{"date":"2021-11-05","current":-2.794197,"twenty":-2.191183,"median":-1.019682,"eighty":-0.513528,"marketCap":41613981},{"date":"2021-11-12","current":-1.652551,"twenty":-2.204463,"median":-1.019682,"eighty":-0.513528,"marketCap":36351173},{"date":"2021-11-19","current":-1.492678,"twenty":-2.191183,"median":-1.019682,"eighty":-0.513528,"marketCap":32834441},{"date":"2021-11-26","current":-1.626434,"twenty":-2.191183,"median":-1.019682,"eighty":-0.513528,"marketCap":35776658},{"date":"2021-12-03","current":-2.256226,"twenty":-2.204463,"median":-1.019682,"eighty":-0.513528,"marketCap":49630201},{"date":"2021-12-10","current":-2.450659,"twenty":-2.253177,"median":-1.019682,"eighty":-0.513528,"marketCap":53907156},{"date":"2021-12-17","current":-2.276797,"twenty":-2.274182,"median":-1.019682,"eighty":-0.513528,"marketCap":50082711},{"date":"2021-12-23","current":-2.400226,"twenty":-2.286353,"median":-1.019682,"eighty":-0.513528,"marketCap":52797775},{"date":"2021-12-31","current":-2.090327,"twenty":-2.290374,"median":-1.019682,"eighty":-0.513528,"marketCap":45980921},{"date":"2022-01-07","current":-1.990788,"twenty":-2.289966,"median":-1.019682,"eighty":-0.513802,"marketCap":43791354},{"date":"2022-01-14","current":-1.639745,"twenty":-2.289558,"median":-1.019682,"eighty":-0.514077,"marketCap":36069478},{"date":"2022-01-21","current":-1.486455,"twenty":-2.289558,"median":-1.019682,"eighty":-0.514077,"marketCap":32697544},{"date":"2022-01-28","current":-1.469533,"twenty":-2.28915,"median":-1.019682,"eighty":-0.514351,"marketCap":32325317},{"date":"2022-02-04","current":-1.55945,"twenty":-2.28915,"median":-1.02821,"eighty":-0.514351,"marketCap":34303227},{"date":"2022-02-11","current":-1.659653,"twenty":-2.28915,"median":-1.03535,"eighty":-0.514351,"marketCap":36507392},{"date":"2022-02-18","current":-1.52627,"twenty":-2.28915,"median":-1.041527,"eighty":-0.514351,"marketCap":33573371},{"date":"2022-02-25","current":-1.449957,"twenty":-2.28915,"median":-1.048314,"eighty":-0.514351,"marketCap":31894702},{"date":"2022-03-04","current":-1.939691,"twenty":-2.28915,"median":-1.054125,"eighty":-0.514351,"marketCap":42667375},{"date":"2022-03-11","current":-1.496037,"twenty":-2.28915,"median":-1.059955,"eighty":-0.514351,"marketCap":41601786},{"date":"2022-03-18","current":-1.381078,"twenty":-2.28915,"median":-1.068195,"eighty":-0.514351,"marketCap":38405017},{"date":"2022-03-25","current":-1.46979,"twenty":-2.28915,"median":-1.075547,"eighty":-0.514351,"marketCap":40871930},{"date":"2022-04-01","current":-1.706532,"twenty":-2.28915,"median":-1.075547,"eighty":-0.514351,"marketCap":47455230},{"date":"2022-04-08","current":-1.418873,"twenty":-2.28915,"median":-1.075547,"eighty":-0.514351,"marketCap":39456009},{"date":"2022-04-14","current":-1.335934,"twenty":-2.28915,"median":-1.075547,"eighty":-0.514351,"marketCap":37149665},{"date":"2022-04-22","current":-1.181162,"twenty":-2.28915,"median":-1.076513,"eighty":-0.514351,"marketCap":32845765},{"date":"2022-04-29","current":-1.057797,"twenty":-2.28915,"median":-1.076513,"eighty":-0.514351,"marketCap":29415207},{"date":"2022-05-06","current":-0.902933,"twenty":-2.28915,"median":-1.069679,"eighty":-0.514351,"marketCap":25108762},{"date":"2022-05-13","current":-1.102257,"twenty":-2.28915,"median":-1.066183,"eighty":-0.514351,"marketCap":31429748},{"date":"2022-05-20","current":-1.157549,"twenty":-2.28915,"median":-1.060109,"eighty":-0.514351,"marketCap":33006344},{"date":"2022-05-27","current":-1.587086,"twenty":-2.28915,"median":-1.060109,"eighty":-0.514351,"marketCap":45254165},{"date":"2022-06-03","current":-1.397659,"twenty":-2.28915,"median":-1.060109,"eighty":-0.514351,"marketCap":39852862},{"date":"2022-06-10","current":-1.315233,"twenty":-2.28915,"median":-1.060109,"eighty":-0.514351,"marketCap":37502565},{"date":"2022-06-17","current":-1.484693,"twenty":-2.28915,"median":-1.069679,"eighty":-0.514351,"marketCap":42334542},{"date":"2022-06-24","current":-1.231783,"twenty":-2.289558,"median":-1.075624,"eighty":-0.514077,"marketCap":35123071},{"date":"2022-07-01","current":-1.059764,"twenty":-2.289558,"median":-1.075635,"eighty":-0.514077,"marketCap":30218104},{"date":"2022-07-08","current":-1.11608,"twenty":-2.289558,"median":-1.077403,"eighty":-0.514077,"marketCap":31823897},{"date":"2022-07-15","current":-1.177515,"twenty":-2.289558,"median":-1.08991,"eighty":-0.514077,"marketCap":33575671},{"date":"2022-07-22","current":-0.890816,"twenty":-2.289558,"median":-1.082997,"eighty":-0.514077,"marketCap":25400725},{"date":"2022-07-29","current":-0.824261,"twenty":-2.289558,"median":-1.075635,"eighty":-0.514077,"marketCap":23502969},{"date":"2022-08-05","current":-0.824261,"twenty":-2.289558,"median":-1.075123,"eighty":-0.514077,"marketCap":23502969},{"date":"2022-08-12","current":-0.846432,"twenty":-2.289558,"median":-1.064883,"eighty":-0.514077,"marketCap":25171192},{"date":"2022-08-19","current":-0.777536,"twenty":-2.289558,"median":-1.059955,"eighty":-0.514077,"marketCap":23122374},{"date":"2022-08-26","current":-0.762773,"twenty":-2.289558,"median":-1.057797,"eighty":-0.514077,"marketCap":22683341},{"date":"2022-09-02","current":-0.698798,"twenty":-2.289558,"median":-1.05253,"eighty":-0.514077,"marketCap":20780867},{"date":"2022-09-09","current":-0.826747,"twenty":-2.289558,"median":-1.044405,"eighty":-0.514077,"marketCap":24585815},{"date":"2022-09-16","current":-1.072803,"twenty":-2.289558,"median":-1.038461,"eighty":-0.514077,"marketCap":31903022},{"date":"2022-09-23","current":-0.846432,"twenty":-2.289558,"median":-1.033788,"eighty":-0.514077,"marketCap":25171192},{"date":"2022-09-30","current":-0.83659,"twenty":-2.289558,"median":-1.028513,"eighty":-0.514077,"marketCap":24878503},{"date":"2022-10-07","current":-0.875959,"twenty":-2.274408,"median":-1.020014,"eighty":-0.514077,"marketCap":26049256},{"date":"2022-10-14","current":-0.802142,"twenty":-2.262862,"median":-1.016241,"eighty":-0.514077,"marketCap":23854094},{"date":"2022-10-21","current":-0.74801,"twenty":-2.262862,"median":-1.012629,"eighty":-0.514077,"marketCap":22244309},{"date":"2022-10-28","current":-0.752931,"twenty":-2.262862,"median":-1.001752,"eighty":-0.514077,"marketCap":22390653},{"date":"2022-11-04","current":-0.716022,"twenty":-2.262862,"median":-0.991357,"eighty":-0.514077,"marketCap":21293072},{"date":"2022-11-11","current":-0.83739,"twenty":-2.262862,"median":-0.986148,"eighty":-0.514077,"marketCap":24000438},{"date":"2022-11-18","current":-0.975361,"twenty":-2.262862,"median":-0.981916,"eighty":-0.514077,"marketCap":27954833},{"date":"2022-11-25","current":-0.987113,"twenty":-2.262862,"median":-0.97785,"eighty":-0.514077,"marketCap":28291638},{"date":"2022-12-02","current":-1.010615,"twenty":-2.262862,"median":-0.97785,"eighty":-0.514077,"marketCap":28965248},{"date":"2022-12-09","current":-0.810843,"twenty":-2.262862,"median":-0.975361,"eighty":-0.514077,"marketCap":23239560},{"date":"2022-12-16","current":-0.793216,"twenty":-2.262862,"median":-0.969486,"eighty":-0.514077,"marketCap":22734352},{"date":"2022-12-23","current":-0.722708,"twenty":-2.262862,"median":-0.96506,"eighty":-0.514077,"marketCap":20713521},{"date":"2022-12-30","current":-0.804967,"twenty":-2.262862,"median":-0.954696,"eighty":-0.514077,"marketCap":23071157},{"date":"2023-01-06","current":-0.822594,"twenty":-2.262862,"median":-0.953591,"eighty":-0.514077,"marketCap":23576365},{"date":"2023-01-13","current":-0.875475,"twenty":-2.262862,"median":-0.950272,"eighty":-0.514077,"marketCap":25091988},{"date":"2023-01-20","current":-0.840221,"twenty":-2.262862,"median":-0.947596,"eighty":-0.514077,"marketCap":24081573},{"date":"2023-01-27","current":-0.863724,"twenty":-2.262862,"median":-0.939614,"eighty":-0.514077,"marketCap":24755183},{"date":"2023-02-03","current":-0.945983,"twenty":-2.262862,"median":-0.929293,"eighty":-0.514077,"marketCap":27112820},{"date":"2023-02-10","current":-0.910729,"twenty":-2.262862,"median":-0.928114,"eighty":-0.514077,"marketCap":26102404},{"date":"2023-02-17","current":-0.728583,"twenty":-2.262862,"median":-0.922554,"eighty":-0.514077,"marketCap":20881923},{"date":"2023-02-24","current":-0.775589,"twenty":-2.262862,"median":-0.921584,"eighty":-0.514077,"marketCap":22229144},{"date":"2023-03-03","current":-0.840162,"twenty":-2.262862,"median":-0.913264,"eighty":-0.514077,"marketCap":24079889},{"date":"2023-03-10","current":-0.740335,"twenty":-2.262862,"median":-0.909995,"eighty":-0.514077,"marketCap":21218728},{"date":"2023-03-17","current":-0.511183,"twenty":-2.262862,"median":-0.901883,"eighty":-0.512426,"marketCap":14651027},{"date":"2023-03-24","current":-0.565861,"twenty":-2.262862,"median":-0.893102,"eighty":-0.512426,"marketCap":16026876},{"date":"2023-03-31","current":-0.503906,"twenty":-2.259544,"median":-0.890769,"eighty":-0.508159,"marketCap":14272121},{"date":"2023-04-06","current":-0.576742,"twenty":-2.259544,"median":-0.886692,"eighty":-0.506447,"marketCap":16335053},{"date":"2023-04-14","current":-0.726225,"twenty":-2.262862,"median":-0.881351,"eighty":-0.506017,"marketCap":20568874},{"date":"2023-04-21","current":-0.71432,"twenty":-2.262862,"median":-0.878419,"eighty":-0.506017,"marketCap":20231679},{"date":"2023-04-28","current":-0.782775,"twenty":-2.262862,"median":-0.874692,"eighty":-0.506017,"marketCap":22170548},{"date":"2023-05-05","current":-0.935154,"twenty":-2.262862,"median":-0.874692,"eighty":-0.506017,"marketCap":26486365},{"date":"2023-05-12","current":-1.189571,"twenty":-2.262862,"median":-0.874692,"eighty":-0.506017,"marketCap":33692215},{"date":"2023-05-16","current":-1.050227,"twenty":-2.262862,"median":-0.874692,"eighty":-0.506017,"marketCap":30186666},{"date":"2023-05-24","current":-0.928265,"twenty":-2.272816,"median":-0.87237,"eighty":-0.504727,"marketCap":26681118},{"date":"2023-06-02","current":-0.901162,"twenty":-2.275205,"median":-0.871037,"eighty":-0.504537,"marketCap":25902107},{"date":"2023-06-09","current":-0.962143,"twenty":-2.276001,"median":-0.870687,"eighty":-0.504474,"marketCap":27654881},{"date":"2023-06-14","current":-0.98247,"twenty":-2.276797,"median":-0.870337,"eighty":-0.504411,"marketCap":28239140},{"date":"2023-06-23","current":-0.894387,"twenty":-2.286353,"median":-0.869711,"eighty":-0.504095,"marketCap":25707355},{"date":"2023-06-30","current":-0.968919,"twenty":-2.302545,"median":-0.869599,"eighty":-0.503972,"marketCap":27849634},{"date":"2023-07-07","current":-0.996021,"twenty":-2.302545,"median":-0.869655,"eighty":-0.503972,"marketCap":28628645},{"date":"2023-07-14","current":-1.016348,"twenty":-2.302545,"median":-0.87237,"eighty":-0.507839,"marketCap":29212903},{"date":"2023-07-21","current":-0.914714,"twenty":-2.302545,"median":-0.876049,"eighty":-0.512426,"marketCap":26291613},{"date":"2023-07-28","current":-0.897774,"twenty":-2.302545,"median":-0.880835,"eighty":-0.516494,"marketCap":25804731},{"date":"2023-08-04","current":-0.921489,"twenty":-2.302545,"median":-0.881351,"eighty":-0.520966,"marketCap":26486365},{"date":"2023-08-11","current":-0.92985,"twenty":-2.302545,"median":-0.885627,"eighty":-0.522306,"marketCap":26498866},{"date":"2023-08-18","current":-0.895664,"twenty":-2.302545,"median":-0.889821,"eighty":-0.526561,"marketCap":25524643},{"date":"2023-08-25","current":-1.203335,"twenty":-2.302545,"median":-0.891193,"eighty":-0.531022,"marketCap":34292651},{"date":"2023-09-01","current":-1.066593,"twenty":-2.302545,"median":-0.893897,"eighty":-0.532967,"marketCap":30395759},{"date":"2023-09-08","current":-1.093941,"twenty":-2.302545,"median":-0.895442,"eighty":-0.535255,"marketCap":31175137},{"date":"2023-09-15","current":-1.162313,"twenty":-2.302545,"median":-0.899806,"eighty":-0.538341,"marketCap":33123583},{"date":"2023-09-22","current":-0.88199,"twenty":-2.302545,"median":-0.901523,"eighty":-0.542616,"marketCap":25134954},{"date":"2023-09-29","current":-0.936687,"twenty":-2.302545,"median":-0.904427,"eighty":-0.544444,"marketCap":26693711},{"date":"2023-10-06","current":-0.950361,"twenty":-2.302545,"median":-0.908424,"eighty":-0.548006,"marketCap":27083400},{"date":"2023-10-13","current":-0.83413,"twenty":-2.302545,"median":-0.909667,"eighty":-0.554367,"marketCap":23771042},{"date":"2023-10-19","current":-0.88199,"twenty":-2.309446,"median":-0.909995,"eighty":-0.559713,"marketCap":25134954},{"date":"2023-10-27","current":-0.868316,"twenty":-2.333601,"median":-0.910729,"eighty":-0.5645,"marketCap":24745265},{"date":"2023-11-03","current":-0.923013,"twenty":-2.333601,"median":-0.912028,"eighty":-0.570532,"marketCap":26304022},{"date":"2023-11-10","current":-0.933269,"twenty":-2.333601,"median":-0.91507,"eighty":-0.580724,"marketCap":26596289},{"date":"2023-11-17","current":-0.984037,"twenty":-2.333601,"median":-0.916605,"eighty":-0.594547,"marketCap":28311740},{"date":"2023-11-24","current":-0.941864,"twenty":-2.333601,"median":-0.921489,"eighty":-0.601208,"marketCap":27098380},{"date":"2023-12-01","current":-0.920778,"twenty":-2.338777,"median":-0.921536,"eighty":-0.611041,"marketCap":26491700},{"date":"2023-12-08","current":-1.009201,"twenty":-2.338777,"median":-0.922746,"eighty":-0.616776,"marketCap":29035712},{"date":"2023-12-15","current":-0.948893,"twenty":-2.338777,"median":-0.923736,"eighty":-0.625971,"marketCap":27300607},{"date":"2023-12-22","current":-0.871576,"twenty":-2.338777,"median":-0.92796,"eighty":-0.642495,"marketCap":25076113},{"date":"2023-12-29","current":-0.885634,"twenty":-2.343953,"median":-0.928114,"eighty":-0.648906,"marketCap":25480566},{"date":"2024-01-05","current":-0.920778,"twenty":-2.349129,"median":-0.928119,"eighty":-0.658075,"marketCap":26491700},{"date":"2024-01-12","current":-0.892663,"twenty":-2.349129,"median":-0.928119,"eighty":-0.66657,"marketCap":25682793},{"date":"2024-01-19","current":-0.857518,"twenty":-2.350589,"median":-0.928124,"eighty":-0.674582,"marketCap":24671659},{"date":"2024-01-26","current":-0.892663,"twenty":-2.349129,"median":-0.928119,"eighty":-0.681732,"marketCap":25682793},{"date":"2024-02-02","current":-0.955922,"twenty":-2.349129,"median":-0.928195,"eighty":-0.691206,"marketCap":27502833},{"date":"2024-02-09","current":-0.998095,"twenty":-2.349129,"median":-0.928698,"eighty":-0.693856,"marketCap":28716194},{"date":"2024-02-16","current":-1.040268,"twenty":-2.349129,"median":-0.92985,"eighty":-0.69948,"marketCap":29929554},{"date":"2024-02-23","current":-1.075412,"twenty":-2.349129,"median":-0.934636,"eighty":-0.707829,"marketCap":30940688},{"date":"2024-03-01","current":-1.033239,"twenty":-2.343953,"median":-0.936687,"eighty":-0.711239,"marketCap":29727327},{"date":"2024-03-08","current":-0.998095,"twenty":-2.343953,"median":-0.941816,"eighty":-0.71379,"marketCap":28716194},{"date":"2024-03-15","current":-1.718551,"twenty":-2.343953,"median":-0.941864,"eighty":-0.716097,"marketCap":49444433},{"date":"2024-03-22","current":-6.058854,"twenty":-2.399032,"median":-0.947596,"eighty":-0.722708,"marketCap":181989783},{"date":"2024-03-28","current":-6.276923,"twenty":-2.446545,"median":-0.948893,"eighty":-0.724382,"marketCap":188539922},{"date":"2024-04-05","current":-5.492307,"twenty":-2.588024,"median":-0.950361,"eighty":-0.728583,"marketCap":164972432},{"date":"2024-04-12","current":-6.058974,"twenty":-2.703025,"median":-0.954144,"eighty":-0.733227,"marketCap":181993397},{"date":"2024-04-19","current":-4.838461,"twenty":-2.775495,"median":-0.957865,"eighty":-0.735493,"marketCap":145332857},{"date":"2024-04-26","current":-4.947435,"twenty":-2.834524,"median":-0.962951,"eighty":-0.738524,"marketCap":148606119},{"date":"2024-05-03","current":-5.86282,"twenty":-3.031084,"median":-0.966937,"eighty":-0.743582,"marketCap":176101525},{"date":"2024-05-10","current":-4.903846,"twenty":-3.324589,"median":-0.96998,"eighty":-0.749005,"marketCap":147296814},{"date":"2024-05-17","current":-4.174148,"twenty":-3.395408,"median":-0.977009,"eighty":-0.749753,"marketCap":130930502},{"date":"2024-05-24","current":-4.007182,"twenty":-3.438544,"median":-0.982202,"eighty":-0.751157,"marketCap":125693281},{"date":"2024-05-31","current":-4.716787,"twenty":-3.500641,"median":-0.98247,"eighty":-0.752255,"marketCap":147951467},{"date":"2024-06-07","current":-4.654219,"twenty":-3.582384,"median":-0.984037,"eighty":-0.757874,"marketCap":145988903},{"date":"2024-06-14","current":-5.175993,"twenty":-3.652153,"median":-0.986733,"eighty":-0.762616,"marketCap":162355372},{"date":"2024-06-21","current":-5.259477,"twenty":-3.720694,"median":-0.989246,"eighty":-0.763649,"marketCap":164974007},{"date":"2024-06-28","current":-4.226365,"twenty":-3.792089,"median":-0.992173,"eighty":-0.772615,"marketCap":132568398},{"date":"2024-07-05","current":-3.756769,"twenty":-3.801184,"median":-0.996021,"eighty":-0.772933,"marketCap":117838576},{"date":"2024-07-12","current":-3.735898,"twenty":-3.801184,"median":-0.998158,"eighty":-0.776474,"marketCap":117183918},{"date":"2024-07-15","current":-3.568931,"twenty":-3.801184,"median":-0.998542,"eighty":-0.777536,"marketCap":111946647},{"date":"2024-08-02","current":-3.54806,"twenty":-3.842599,"median":-1.00845,"eighty":-0.787363,"marketCap":111291989},{"date":"2024-08-09","current":-2.737765,"twenty":-3.842599,"median":-1.012629,"eighty":-0.793216,"marketCap":96889496},{"date":"2024-08-16","current":-2.941247,"twenty":-3.842599,"median":-1.019682,"eighty":-0.793973,"marketCap":104090742},{"date":"2024-08-23","current":-2.996743,"twenty":-3.842599,"median":-1.023403,"eighty":-0.797879,"marketCap":106054719},{"date":"2024-08-30","current":-3.052238,"twenty":-3.842599,"median":-1.027297,"eighty":-0.799579,"marketCap":108018695},{"date":"2024-09-06","current":-2.885752,"twenty":-3.842599,"median":-1.029046,"eighty":-0.803102,"marketCap":102126766},{"date":"2024-09-13","current":-2.922749,"twenty":-3.842599,"median":-1.033239,"eighty":-0.804924,"marketCap":103436084},{"date":"2024-09-20","current":-3.163228,"twenty":-3.842599,"median":-1.040268,"eighty":-0.806491,"marketCap":111946647},{"date":"2024-09-27","current":-2.90425,"twenty":-3.842599,"median":-1.047297,"eighty":-0.811921,"marketCap":102781425},{"date":"2024-10-04","current":-3.015241,"twenty":-3.842599,"median":-1.050227,"eighty":-0.816718,"marketCap":106709377},{"date":"2024-10-11","current":-2.645273,"twenty":-3.842599,"median":-1.056634,"eighty":-0.820653,"marketCap":93616202},{"date":"2024-10-18","current":-2.811758,"twenty":-3.842599,"median":-1.059764,"eighty":-0.824261,"marketCap":99508131},{"date":"2024-10-25","current":-2.645273,"twenty":-3.842599,"median":-1.066593,"eighty":-0.82847,"marketCap":93616202},{"date":"2024-10-31","current":-2.885752,"twenty":-3.842599,"median":-1.075002,"eighty":-0.831426,"marketCap":102126766},{"date":"2024-11-08","current":-2.327508,"twenty":-3.846486,"median":-1.076519,"eighty":-0.835243,"marketCap":96889496},{"date":"2024-11-15","current":-2.360195,"twenty":-3.846486,"median":-1.087781,"eighty":-0.839837,"marketCap":98250201},{"date":"2024-11-22","current":-2.202849,"twenty":-3.846486,"median":-1.09479,"eighty":-0.841185,"marketCap":91700187},{"date":"2024-11-29","current":-2.533276,"twenty":-3.846486,"median":-1.096499,"eighty":-0.844374,"marketCap":105455215},{"date":"2024-12-06","current":-2.37593,"twenty":-3.846486,"median":-1.102891,"eighty":-0.846432,"marketCap":98905202},{"date":"2024-12-13","current":-2.517541,"twenty":-3.846486,"median":-1.110682,"eighty":-0.847688,"marketCap":104800214},{"date":"2024-12-20","current":-2.438868,"twenty":-3.846486,"median":-1.128127,"eighty":-0.854337,"marketCap":101525207},{"date":"2024-12-27","current":-2.517541,"twenty":-3.846486,"median":-1.13221,"eighty":-0.856456,"marketCap":104800214},{"date":"2025-01-03","current":-2.454603,"twenty":-3.846486,"median":-1.137442,"eighty":-0.857518,"marketCap":102180209},{"date":"2025-01-10","current":-2.34446,"twenty":-3.850373,"median":-1.141801,"eighty":-0.857518,"marketCap":97595199},{"date":"2025-01-17","current":-2.014033,"twenty":-3.850373,"median":-1.141801,"eighty":-0.857518,"marketCap":83840171},{"date":"2025-01-24","current":-1.903891,"twenty":-3.850373,"median":-1.148797,"eighty":-0.857518,"marketCap":79255162},{"date":"2025-01-31","current":-1.573463,"twenty":-3.850373,"median":-1.162156,"eighty":-0.857518,"marketCap":65500134},{"date":"2025-02-07","current":-1.998299,"twenty":-3.850373,"median":-1.167513,"eighty":-0.857518,"marketCap":83185170},{"date":"2025-02-14","current":-1.903891,"twenty":-3.850373,"median":-1.182352,"eighty":-0.857848,"marketCap":79255162},{"date":"2025-02-21","current":-1.998299,"twenty":-3.850373,"median":-1.198506,"eighty":-0.861025,"marketCap":83185170},{"date":"2025-02-28","current":-2.014033,"twenty":-3.850373,"median":-1.220321,"eighty":-0.864861,"marketCap":83840171},{"date":"2025-03-07","current":-2.155645,"twenty":-3.85426,"median":-1.236409,"eighty":-0.868316,"marketCap":89735183},{"date":"2025-03-14","current":-1.971955,"twenty":-3.85426,"median":-1.252121,"eighty":-0.870337,"marketCap":91415869},{"date":"2025-03-21","current":-1.943376,"twenty":-3.85426,"median":-1.268989,"eighty":-0.872679,"marketCap":90091002},{"date":"2025-03-28","current":-2.143429,"twenty":-3.85426,"median":-1.293588,"eighty":-0.875959,"marketCap":99365076},{"date":"2025-04-04","current":-2.572115,"twenty":-3.85426,"median":-1.314465,"eighty":-0.880835,"marketCap":119238091},{"date":"2025-04-11","current":-2.457798,"twenty":-3.850373,"median":-1.36743,"eighty":-0.880974,"marketCap":113938620},{"date":"2025-04-17","current":-2.772168,"twenty":-3.850373,"median":-1.377928,"eighty":-0.881351,"marketCap":128512164},{"date":"2025-04-25","current":-4.001067,"twenty":-3.883032,"median":-1.392058,"eighty":-0.882692,"marketCap":185481475},{"date":"2025-05-02","current":-11.716317,"twenty":-3.94457,"median":-1.404143,"eighty":-0.886615,"marketCap":543145032},{"date":"2025-05-09","current":-11.716317,"twenty":-3.974177,"median":-1.419611,"eighty":-0.888628,"marketCap":543145032},{"date":"2025-05-16","current":-11.436307,"twenty":-3.98612,"median":-1.437003,"eighty":-0.889148,"marketCap":543487598},{"date":"2025-05-23","current":-11.523718,"twenty":-4.023855,"median":-1.46172,"eighty":-0.891569,"marketCap":547641643},{"date":"2025-05-30","current":-12.632894,"twenty":-4.053822,"median":-1.478938,"eighty":-0.892663,"marketCap":600353023},{"date":"2025-06-06","current":-12.887461,"twenty":-4.089745,"median":-1.493422,"eighty":-0.892663,"marketCap":612450817},{"date":"2025-06-13","current":-12.85564,"twenty":-4.112785,"median":-1.519134,"eighty":-0.892663,"marketCap":610938592},{"date":"2025-06-17","current":-13.078387,"twenty":-4.118534,"median":-1.526264,"eighty":-0.892663,"marketCap":621524162}],"updateTime":1750308305693}}}