US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Repligen

123.24

-4.6100-3.61%

Post-market: 123.240.00000.00%19:08 EDT

Volume:580.99K

Turnover:72.66M

Market Cap:6.92B

PE:-294.20

High:130.87

Open:128.36

Low:123.10

Close:127.85

Loading ...

Overview Company News Filings

TD Cowen Initiates Repligen at Buy With $200 Price Target

MT Newswires Live

“Top-Tier”Repligen to Outperform Peers Thanks to AI and Low China Exposure

Wells Fargo Sticks to Their Buy Rating for Repligen (RGEN)

Repligen Corp : TD Cowen Initiates Coverage With Buy Rating; Target Price $200

THOMSON REUTERS

RBC Trims Price Target on Repligen to $203 From $207, Keeps Outperform Rating

MT Newswires Live

HRMY vs. RGEN: Which Stock Is the Better Value Option?

Repligen (RGEN) Surges 3.7%: Is This an Indication of Further Gains?

Repligen Is Maintained at Buy by HC Wainwright & Co.

HRMY or RGEN: Which Is the Better Value Stock Right Now?

RBC Capital Keeps Their Buy Rating on Repligen (RGEN)

3 US Stocks Including Advanced Energy Industries That May Be Priced Below Estimated Value

Simply Wall St.

Repligen Corporation to Present at 43rd Annual J.P. Morgan Healthcare Conference

Repligen Launches the CTech™ SoloVPE® PLUS System

Repligen Corporation (RGEN) Fell Along with Peers

Repligen Initiated at Hold by Canaccord Genuity

U.S. RESEARCH ROUNDUP- Domino's Pizza, Honeywell, Walmart

Repligen Corp : Canaccord Genuity Initiates Coverage With Hold Rating; Target Price $165

THOMSON REUTERS

Repligen initiated with a Hold at Canaccord

BioLife Solutions appoints Hunt to board of directors

BioLife Solutions Appoints Tony J. Hunt to Its Board of Directors

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RGEN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGEN\",,,,,undefined,":{"symbol":"RGEN","market":"US","secType":"STK","nameCN":"Repligen","latestPrice":123.24,"timestamp":1746820800000,"preClose":127.85,"halted":0,"volume":580990,"hourTrading":{"tag":"盘后","latestPrice":123.24,"preClose":123.24,"latestTime":"19:08 EDT","volume":9907,"amount":1220944.69,"timestamp":1746832120048},"delay":0,"floatShares":52556778,"shares":56183100,"eps":-0.418905,"marketStatus":"Market Closed","change":-4.61,"latestTime":"05-09 16:00:00 EDT","open":128.36,"high":130.87,"low":123.1,"amount":72657342.8418,"amplitude":0.060774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.418905,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":127.85,"preHourTrading":{"tag":"盘前","latestPrice":130.22,"preClose":127.85,"latestTime":"09:18 EDT","volume":43,"amount":5508.5494,"timestamp":1746796684887},"postHourTrading":{"tag":"盘后","latestPrice":123.24,"preClose":123.24,"latestTime":"19:08 EDT","volume":9907,"amount":1220944.69,"timestamp":1746832120048},"volumeRatio":0.653966663021414,"impliedVol":0.6498,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGEN\",,,,,undefined,":{"symbol":"RGEN","floatShares":52556778,"roa":"0.92%","roe":"-1.16%","lyrEps":-0.45612,"volumeRatio":0.653966663021414,"shares":56183100,"dividePrice":0,"high":130.87,"amplitude":0.060774,"preClose":127.85,"low":123.1,"week52Low":102.965,"pbRate":"3.49","psRate":"10.65","week52High":182.52,"institutionHeld":0.9001,"latestPrice":123.24,"eps":-0.418905,"divideRate":0,"volume":580990,"delay":0,"ttmEps":-0.418905,"open":128.36,"prevYearClose":143.94,"prevWeekClose":141.51,"prevMonthClose":137.99,"prevQuarterClose":127.24,"fiveDayClose":141.51,"twentyDayClose":115.19,"sixtyDayClose":145.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGEN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510859376","title":"TD Cowen Initiates Repligen at Buy With $200 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2510859376","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510859376?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:26","pubTimestamp":1739190387,"startTime":"0","endTime":"0","summary":"Repligen (RGEN) has an average rating of overweight and mean price target of $191.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TD","COWN","RGEN"],"gpt_icon":0},{"id":"2510859150","title":"“Top-Tier”Repligen to Outperform Peers Thanks to AI and Low China Exposure","url":"https://stock-news.laohu8.com/highlight/detail?id=2510859150","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510859150?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:26","pubTimestamp":1739190377,"startTime":"0","endTime":"0","summary":"Life sciences group Repligen ($RGEN) is set for healthy revenue growth, boosted by its “underappreciated” AI capabilities. Brendan Smith, analyst a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/top-tierrepligen-to-outperform-peers-thanks-to-ai-and-low-china-exposure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/top-tierrepligen-to-outperform-peers-thanks-to-ai-and-low-china-exposure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGEN"],"gpt_icon":0},{"id":"2510858443","title":"Wells Fargo Sticks to Their Buy Rating for Repligen (RGEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510858443","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510858443?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:17","pubTimestamp":1739186267,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Brandon Couillard maintained a Buy rating on Repligen (RGEN – Research Report) today and set a price target of $180.00. The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-buy-rating-for-repligen-rgen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-buy-rating-for-repligen-rgen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGEN"],"gpt_icon":0},{"id":"2510083723","title":"Repligen Corp : TD Cowen Initiates Coverage With Buy Rating; Target Price $200","url":"https://stock-news.laohu8.com/highlight/detail?id=2510083723","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510083723?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:52","pubTimestamp":1739184752,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10HG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RGEN","LU0757428866.USD","LU1815336091.USD","BK4121"],"gpt_icon":0},{"id":"2508508458","title":"RBC Trims Price Target on Repligen to $203 From $207, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2508508458","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508508458?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:01","pubTimestamp":1738670473,"startTime":"0","endTime":"0","summary":"Repligen (RGEN) has an average rating of overweight and mean price target of $191.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RGEN"],"gpt_icon":0},{"id":"2507679147","title":"HRMY vs. RGEN: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507679147","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507679147?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:40","pubTimestamp":1738255207,"startTime":"0","endTime":"0","summary":"Investors with an interest in Medical - Biomedical and Genetics stocks have likely encountered both Harmony Biosciences Holdings, Inc.  and Repligen . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Harmony Biosciences Holdings, Inc. and Repligen are sporting Zacks Ranks of #1  and #3 , respectively, right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that HRMY has an improving earnings outlook. But this is only part of the picture for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hrmy-vs-rgen-stock-better-164007389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","BK4121","RGEN","LU1815336091.USD","BK4007","HRMY"],"gpt_icon":0},{"id":"2507685591","title":"Repligen (RGEN) Surges 3.7%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507685591","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507685591?lang=en_us&edition=fundamental","pubTime":"2025-01-29 16:19","pubTimestamp":1738138740,"startTime":"0","endTime":"0","summary":"Repligen  shares ended the last trading session 3.7% higher at $174.24. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 16.8% gain over the past four weeks.The company provides advanced bioprocessing technologies and solutions that are used by large biopharmaceutical companies and contract manufacturing organizations to manufacture biologic drugs. The growing optimism related to the company's various business franchisees might have driven the recent share price rally.This drug developer is expected to post quarterly earnings of $0.41 per share in its upcoming report, which represents a year-over-year change of +24.2%. Revenues are expected to be $167.72 million, up 7.7% from the year-ago quarter.Repligen is a member of the Zacks Medical - Biomedical and Genetics industry. One other stock in the same industry, Exelixis , finished the last trading session 0.4% lower at $32.60. EXEL has returned ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/repligen-rgen-surges-3-7-081900136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","BK4121","BK4532","EXEL","LU1815336091.USD","RGEN","BK4139"],"gpt_icon":0},{"id":"2505309406","title":"Repligen Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2505309406","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505309406?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:14","pubTimestamp":1737634440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RGEN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 23, 2025 07:14 ET (12:14 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGEN"],"gpt_icon":0},{"id":"2503500574","title":"HRMY or RGEN: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503500574","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503500574?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:40","pubTimestamp":1736872812,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Medical - Biomedical and Genetics sector have probably already heard of Harmony Biosciences Holdings, Inc.  and Repligen . But which of these two companies is the best option for those looking for undervalued stocks?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Harmony Biosciences Holdings, Inc. and Repligen are sporting Zacks Ranks of #2  and #3 , respectively, right now. This means that HRMY's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one piece of the puzzle for value investors.To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hrmy-rgen-better-value-stock-164012187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","BK4007","RGEN","HRMY","BK4121","LU1815336091.USD"],"gpt_icon":0},{"id":"2503564919","title":"RBC Capital Keeps Their Buy Rating on Repligen (RGEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503564919","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503564919?lang=en_us&edition=fundamental","pubTime":"2025-01-14 09:49","pubTimestamp":1736819389,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Conor McNamara maintained a Buy rating on Repligen (RGEN – Research Report) on January 10 and set a price target of $207.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-repligen-rgen-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-repligen-rgen-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGEN"],"gpt_icon":0},{"id":"2501338773","title":"3 US Stocks Including Advanced Energy Industries That May Be Priced Below Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2501338773","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501338773?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:02","pubTimestamp":1736344934,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a period of fluctuating indices and economic data that has investors closely watching interest rate trends, opportunities may arise for discerning investors to identify stocks priced below their estimated value. In this environment, understanding fundamental metrics and market conditions can be key in recognizing undervalued stocks such as Advanced Energy Industries and others that might offer potential value propositions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. In light of our recent growth report, it seems possible that Advanced Energy Industries' financial performance will exceed current levels.Unlock comprehensive insights into our analysis of Advanced Energy Industries stock in this financial health report.Overview: Repligen Corporation develops and commercializes bioprocessing technologies and systems for biological drug manufacturing globally, with a market cap of $8.63 billion.Operations: The company's revenue primar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-including-advanced-140214637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4548","BK4588","RGEN","SABK","BK4225","BK4166","BK4539","CTRE","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4116","IE00B19Z4B17.USD","BK4023","BK4153","BK4585","CSTM","WIX","BK4157","BK4561","ALLY","BK4203","AEIS","YOU","IE0031619046.USD"],"gpt_icon":0},{"id":"2501203291","title":"Repligen Corporation to Present at 43rd Annual J.P. Morgan Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2501203291","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501203291?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:30","pubTimestamp":1736253000,"startTime":"0","endTime":"0","summary":"WALTHAM, Mass., Jan.  07, 2025  (GLOBE NEWSWIRE) -- Repligen Corporation (NASDAQ:RGEN), a life sciences company focused on bioprocessing technology leadership, today announced that it will participate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/07/3005282/24603/en/Repligen-Corporation-to-Present-at-43rd-Annual-J-P-Morgan-Healthcare-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU2111349929.HKD","LU1989772840.SGD","BK4581","LU0225283273.USD","LU1732800096.USD","RGEN","LU1720051017.SGD","LU1162221912.USD","LU0158827781.USD","LU0912757837.SGD","LU1720051108.HKD","LU2357305700.SGD","LU2347655156.SGD","LU0314104364.USD","BK4121","LU1074936037.SGD","LU1815336091.USD","LU2271345857.HKD","LU1548497426.USD","LU1668664300.SGD","BK4137","LU0267386448.USD","LU0158827948.USD","LU2028103732.USD","BK4585","LU0795875169.SGD","LU0098860793.USD","LU2023251221.USD","HCSG","BK4534","LU0006306889.USD","LU2089284900.SGD","LU1989772923.USD","LU0795875086.SGD","LU1732799900.SGD","LU2089283258.USD","LU0106261372.USD","LU0757428866.USD","IE00BZ1G4Q59.USD","LU0971096721.USD","BK4588","BK4516","LU1363072403.SGD","IE00BKVL7J92.USD","BK4127","BK4504","LU0106831901.USD"],"gpt_icon":0},{"id":"2501235414","title":"Repligen Launches the CTech™ SoloVPE® PLUS System","url":"https://stock-news.laohu8.com/highlight/detail?id=2501235414","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501235414?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:30","pubTimestamp":1736166600,"startTime":"0","endTime":"0","summary":"Repligen's next-generation SoloVPE PLUS System for faster, more precise and reproducible protein concentration measurements.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/06/3004496/24603/en/Repligen-Launches-the-CTech-SoloVPE-PLUS-System.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGEN","LU1815336091.USD","PLUS","BK4121","BK4140","LU0757428866.USD"],"gpt_icon":0},{"id":"2492444064","title":"Repligen Corporation (RGEN) Fell Along with Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2492444064","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492444064?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:21","pubTimestamp":1734704482,"startTime":"0","endTime":"0","summary":"Brown Capital Management, an investment management company, released its “The Brown Capital Management Small Company Fund” third quarter 2024 investor letter.A copy of the letter can bedownloaded here. The Small Company Fund returned 8.48% in the quarter, roughly in line with the Russell 2000 Growth index’s 8.41% return. The Fund has only gained 1.80% year to date, far behind the benchmark’s return of 13.22%, despite this quarter representing a minor move toward a fundamentally driven market. In addition, check the fund’s top five holdings to know its best picks in 2024.The Brown Capital Management Small Company Fund stated the following regarding Repligen Corporation  in its Q3 2024 investor letter:. Repligen Corporation  is not on our list of31 Most Popular Stocks Among Hedge Funds. As per our database, 34 hedge fund portfolios held Repligen Corporation  at the end of the third quarter which was 37 in the previous quarter. In the third quarter, Repligen Corporation  reported $155 mil","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nrLmjub.wyrOcC.rZT7CIQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/9566e54eafdb7eb193f977b607cfa6dd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nrLmjub.wyrOcC.rZT7CIQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/9566e54eafdb7eb193f977b607cfa6dd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/repligen-corporation-rgen-fell-along-142122398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TECH","LU1861559042.SGD","SQQQ","BK4548",".IXIC","TQQQ","BK4588","LU0757428866.USD","QID","BK4082","BK4585","USAW.SI","NVIW.SI","CYRX","USJW.SI","QLD","MNQmain","TSYW.SI","IE00B19Z6F94.USD","IE00B64QTZ34.USD","LU1861558580.USD","RGEN","PSQ","BK4121","NQmain","IE0034390439.USD","TXG","LU1815336091.USD"],"gpt_icon":1},{"id":"2492962523","title":"Repligen Initiated at Hold by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2492962523","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492962523?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:09","pubTimestamp":1734451740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RGEN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 17, 2024 11:09 ET (16:09 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGEN","LU0757428866.USD","BK4121","LU1815336091.USD"],"gpt_icon":0},{"id":"2492813389","title":"U.S. RESEARCH ROUNDUP- Domino's Pizza, Honeywell, Walmart","url":"https://stock-news.laohu8.com/highlight/detail?id=2492813389","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492813389?lang=en_us&edition=fundamental","pubTime":"2024-12-17 15:19","pubTimestamp":1734419964,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Domino's Pizza, Honeywell, WalmartDec 17 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Domino's","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nL4N3NI0GT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGL","LW","CMG","LU0109391861.USD","MD","JACK","ZBH","TMDX","DPZ","POST","IE0008368304.USD","ASTH","WEN","LU2264538146.SGD","CMCSA","MOFG","LU2360032135.SGD","TOL","TLRY","BK4602","HCSG","BK4121","ALGT","LU2211815571.USD","LU1150488135.SGD","NPCE","TXRH","ALEC","HON","PRVA","LU1585245621.USD","LU0889565916.HKD","WMT","NBIX","COGT","ACI","OLMA","PLNT","BK4534","SNDX","LU2324357040.USD","LU0471298694.HKD","BVS","BHLB","RGEN","COST","RARE"],"gpt_icon":1},{"id":"2492602771","title":"Repligen Corp : Canaccord Genuity Initiates Coverage With Hold Rating; Target Price $165","url":"https://stock-news.laohu8.com/highlight/detail?id=2492602771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492602771?lang=en_us&edition=fundamental","pubTime":"2024-12-17 13:08","pubTimestamp":1734412083,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NH156:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RGEN","LU1815336091.USD","LU0757428866.USD","BK4121"],"gpt_icon":0},{"id":"2492364028","title":"Repligen initiated with a Hold at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2492364028","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492364028?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:10","pubTimestamp":1734383416,"startTime":"0","endTime":"0","summary":"Canaccord initiated coverage of Repligen (RGEN) with a Hold rating and $165 price target The company delivers configurable bioprocessing products a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/repligen-initiated-with-a-hold-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/repligen-initiated-with-a-hold-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","LU0757428866.USD","RGEN","LU1815336091.USD"],"gpt_icon":0},{"id":"2491606696","title":"BioLife Solutions appoints Hunt to board of directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2491606696","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491606696?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:35","pubTimestamp":1734356113,"startTime":"0","endTime":"0","summary":"BioLife Solutions (BLFS) (BFLS) announces the appointment of Tony Hunt, Executive Chairman of Repligen Corporation (RGEN) and a recognized leader i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/biolife-solutions-appoints-hunt-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/biolife-solutions-appoints-hunt-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1815336091.USD","BLFS","BK4198","RGEN","LU0757428866.USD","LU1169589451.USD","BK4121","LU1169590202.USD"],"gpt_icon":0},{"id":"2491830695","title":"BioLife Solutions Appoints Tony J. Hunt to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2491830695","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491830695?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:11","pubTimestamp":1734354681,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA4WJPCS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169590202.USD","LU1169589451.USD","BLFS","BK4198","LU0757428866.USD","LU1815336091.USD","RGEN","BK4121"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"RGEN","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.39},{"market":"US","date":"2025-02-20","symbol":"RGEN","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2024-11-12","symbol":"RGEN","fiscalQuarterEnding":"2024/09","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2024-07-30","symbol":"RGEN","fiscalQuarterEnding":"2024/06","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-05-01","symbol":"RGEN","fiscalQuarterEnding":"2024/03","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5263,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGEN","date":"2025-05-09","current":-312.576559,"percent":0.13485,"low":-4913.899948,"twenty":51.395227,"median":80.963169,"eighty":237.27494,"high":662.70271,"avg":-199.747055,"sd":1085.47938,"marketCap":7183009335},"quantilePoints":[{"date":"2020-05-15","current":343.18392,"twenty":73.039109,"median":126.865559,"eighty":192.06834,"marketCap":7347910917},{"date":"2020-05-22","current":340.81427,"twenty":73.039109,"median":127.447147,"eighty":192.445767,"marketCap":7297174345},{"date":"2020-05-29","current":319.951581,"twenty":73.039109,"median":127.975688,"eighty":193.263845,"marketCap":6850483291},{"date":"2020-06-05","current":293.787715,"twenty":73.087281,"median":128.601544,"eighty":193.823785,"marketCap":6290288773},{"date":"2020-06-12","current":285.408438,"twenty":73.177971,"median":128.783536,"eighty":194.390747,"marketCap":6110880071},{"date":"2020-06-19","current":282.379195,"twenty":73.458329,"median":129.030215,"eighty":194.745072,"marketCap":6046020948},{"date":"2020-06-26","current":284.602269,"twenty":73.503565,"median":129.70749,"eighty":195.387553,"marketCap":6093619176},{"date":"2020-07-02","current":309.398089,"twenty":73.503565,"median":129.973921,"eighty":195.921173,"marketCap":6624522477},{"date":"2020-07-10","current":308.127761,"twenty":73.640376,"median":130.950834,"eighty":196.674021,"marketCap":6597323490},{"date":"2020-07-17","current":328.110993,"twenty":73.71917,"median":131.368103,"eighty":196.879931,"marketCap":7025184476},{"date":"2020-07-24","current":328.23314,"twenty":74.194342,"median":131.914008,"eighty":198.035826,"marketCap":7027799763},{"date":"2020-07-31","current":256.089914,"twenty":74.34195,"median":132.426732,"eighty":198.717846,"marketCap":7923165856},{"date":"2020-08-07","current":259.246281,"twenty":74.527616,"median":132.979763,"eighty":199.849515,"marketCap":8020820674},{"date":"2020-08-14","current":244.177177,"twenty":74.721388,"median":133.418165,"eighty":200.588112,"marketCap":7554597675},{"date":"2020-08-21","current":257.328703,"twenty":75.23103,"median":134.281222,"eighty":202.867991,"marketCap":7961492747},{"date":"2020-08-28","current":254.868095,"twenty":75.5603,"median":134.602545,"eighty":204.841469,"marketCap":7885363992},{"date":"2020-09-04","current":246.739603,"twenty":75.789867,"median":135.30912,"eighty":205.899469,"marketCap":7633876586},{"date":"2020-09-11","current":245.483845,"twenty":75.989601,"median":135.501382,"eighty":206.385929,"marketCap":7595024669},{"date":"2020-09-18","current":247.740816,"twenty":76.26546,"median":136.359233,"eighty":208.230491,"marketCap":7664853114},{"date":"2020-09-25","current":244.872935,"twenty":76.334253,"median":136.866144,"eighty":209.347736,"marketCap":7576123737},{"date":"2020-10-02","current":251.287486,"twenty":76.813494,"median":137.611609,"eighty":211.051568,"marketCap":7774583527},{"date":"2020-10-09","current":289.333579,"twenty":77.100386,"median":137.821387,"eighty":212.438006,"marketCap":8951691595},{"date":"2020-10-16","current":289.791761,"twenty":77.81424,"median":138.233282,"eighty":213.799678,"marketCap":8965867294},{"date":"2020-10-23","current":299.091163,"twenty":78.56746,"median":139.299006,"eighty":215.493011,"marketCap":9253581487},{"date":"2020-10-30","current":282.664482,"twenty":79.032684,"median":139.698652,"eighty":216.426924,"marketCap":8745356416},{"date":"2020-11-06","current":242.472175,"twenty":79.314322,"median":140.49067,"eighty":217.329282,"marketCap":10628040356},{"date":"2020-11-13","current":246.817898,"twenty":80.325851,"median":140.808781,"eighty":217.851727,"marketCap":10818522117},{"date":"2020-11-20","current":232.304142,"twenty":80.594507,"median":142.584988,"eighty":219.954946,"marketCap":10182355131},{"date":"2020-11-27","current":224.477037,"twenty":81.525046,"median":143.173401,"eighty":220.165369,"marketCap":9839277484},{"date":"2020-12-04","current":226.085675,"twenty":90.25532,"median":145.24235,"eighty":220.755394,"marketCap":9909787307},{"date":"2020-12-11","current":224.285422,"twenty":93.03978,"median":146.159007,"eighty":221.202119,"marketCap":9830878623},{"date":"2020-12-18","current":240.403225,"twenty":93.754915,"median":146.803479,"eighty":221.8632,"marketCap":10537354146},{"date":"2020-12-24","current":242.622522,"twenty":94.310286,"median":147.425151,"eighty":222.565302,"marketCap":10634630391},{"date":"2020-12-31","current":237.588808,"twenty":96.862862,"median":148.123018,"eighty":222.643138,"marketCap":10413992651},{"date":"2021-01-08","current":258.331181,"twenty":98.754423,"median":148.601776,"eighty":222.84365,"marketCap":11323172305},{"date":"2021-01-15","current":267.146379,"twenty":100.799752,"median":149.162025,"eighty":223.19336,"marketCap":11709560072},{"date":"2021-01-22","current":271.919728,"twenty":101.525166,"median":149.673844,"eighty":223.503332,"marketCap":11918785515},{"date":"2021-01-29","current":247.966194,"twenty":102.358658,"median":149.946802,"eighty":223.960362,"marketCap":10868854200},{"date":"2021-02-05","current":275.316865,"twenty":102.956568,"median":150.396141,"eighty":224.286296,"marketCap":12067688818},{"date":"2021-02-12","current":280.524155,"twenty":103.441414,"median":151.374125,"eighty":224.589882,"marketCap":12295934756},{"date":"2021-02-19","current":265.757768,"twenty":103.771325,"median":151.846686,"eighty":225.057982,"marketCap":11648694488},{"date":"2021-02-26","current":194.120841,"twenty":104.074995,"median":153.218599,"eighty":225.401075,"marketCap":11632885539},{"date":"2021-03-05","current":170.174488,"twenty":104.491887,"median":153.516394,"eighty":225.405957,"marketCap":10197876353},{"date":"2021-03-12","current":177.952483,"twenty":105.155227,"median":154.167408,"eighty":225.405957,"marketCap":10663980482},{"date":"2021-03-19","current":186.443384,"twenty":105.600444,"median":155.100976,"eighty":225.405957,"marketCap":11172806258},{"date":"2021-03-26","current":167.725013,"twenty":106.562672,"median":155.659908,"eighty":225.401075,"marketCap":10051089153},{"date":"2021-04-01","current":178.62883,"twenty":107.482408,"median":156.201502,"eighty":225.401075,"marketCap":10704511275},{"date":"2021-04-09","current":188.371889,"twenty":108.426588,"median":156.554717,"eighty":225.405957,"marketCap":11288373792},{"date":"2021-04-16","current":194.952566,"twenty":108.933452,"median":157.023122,"eighty":225.405957,"marketCap":11682727461},{"date":"2021-04-23","current":200.006717,"twenty":109.301486,"median":157.212569,"eighty":225.405957,"marketCap":11985602513},{"date":"2021-04-30","current":193.951182,"twenty":109.766633,"median":158.326104,"eighty":225.405957,"marketCap":11622718523},{"date":"2021-05-07","current":129.599411,"twenty":110.159886,"median":158.716845,"eighty":225.405957,"marketCap":10311058714},{"date":"2021-05-14","current":118.668342,"twenty":110.159886,"median":158.716845,"eighty":225.405957,"marketCap":9441371973},{"date":"2021-05-21","current":124.216688,"twenty":110.159886,"median":158.716845,"eighty":225.405957,"marketCap":9882803880},{"date":"2021-05-28","current":126.01783,"twenty":110.159886,"median":158.716845,"eighty":225.405957,"marketCap":10026104536},{"date":"2021-06-04","current":122.691583,"twenty":110.159886,"median":158.716845,"eighty":225.405957,"marketCap":9761465010},{"date":"2021-06-11","current":132.166556,"twenty":110.159886,"median":158.716845,"eighty":225.405957,"marketCap":10515303328},{"date":"2021-06-18","current":136.182895,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":10834847320},{"date":"2021-06-25","current":132.235565,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":10520793774},{"date":"2021-07-02","current":139.329718,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":11085211685},{"date":"2021-07-09","current":142.007278,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":11298241013},{"date":"2021-07-16","current":138.115155,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":10988579825},{"date":"2021-07-23","current":144.864261,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":11525545502},{"date":"2021-07-30","current":135.169492,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":13507892880},{"date":"2021-08-06","current":137.892687,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":13780029916},{"date":"2021-08-13","current":141.914213,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":14181913094},{"date":"2021-08-20","current":144.516377,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":14441955151},{"date":"2021-08-27","current":151.745222,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":15164355283},{"date":"2021-09-03","current":160.872051,"twenty":110.57541,"median":158.900267,"eighty":225.405957,"marketCap":16076426683},{"date":"2021-09-10","current":162.307918,"twenty":110.57541,"median":159.705572,"eighty":225.405957,"marketCap":16219917120},{"date":"2021-09-17","current":168.838084,"twenty":110.57541,"median":160.678186,"eighty":225.405957,"marketCap":16872496235},{"date":"2021-09-24","current":177.838381,"twenty":110.57541,"median":161.988836,"eighty":225.405957,"marketCap":17771922883},{"date":"2021-10-01","current":154.919532,"twenty":110.57541,"median":162.034526,"eighty":225.405957,"marketCap":15481573606},{"date":"2021-10-08","current":142.365329,"twenty":110.57541,"median":162.034526,"eighty":225.405957,"marketCap":14226994381},{"date":"2021-10-15","current":146.843471,"twenty":110.57541,"median":162.034526,"eighty":225.405957,"marketCap":14674508618},{"date":"2021-10-22","current":151.261099,"twenty":110.57541,"median":162.034526,"eighty":225.405957,"marketCap":15115975366},{"date":"2021-10-29","current":135.106431,"twenty":110.57541,"median":162.034526,"eighty":225.405957,"marketCap":16061317384},{"date":"2021-11-05","current":124.09328,"twenty":111.541349,"median":162.034526,"eighty":225.405957,"marketCap":14752085040},{"date":"2021-11-12","current":120.223795,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":14292084488},{"date":"2021-11-19","current":132.497319,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":15751148741},{"date":"2021-11-26","current":133.018211,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":15813071893},{"date":"2021-12-03","current":122.260855,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":14534248240},{"date":"2021-12-10","current":115.173,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":13691651073},{"date":"2021-12-17","current":123.442165,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":14674681101},{"date":"2021-12-23","current":123.084051,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":14632108935},{"date":"2021-12-31","current":123.172417,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":14642613755},{"date":"2022-01-07","current":96.174385,"twenty":110.624654,"median":162.016343,"eighty":225.401075,"marketCap":11433114705},{"date":"2022-01-14","current":89.88182,"twenty":109.771348,"median":162.016343,"eighty":225.401075,"marketCap":10685060921},{"date":"2022-01-21","current":85.486792,"twenty":109.390858,"median":162.016343,"eighty":225.401075,"marketCap":10162584331},{"date":"2022-01-28","current":88.361001,"twenty":109.008585,"median":161.988836,"eighty":225.396194,"marketCap":10504267434},{"date":"2022-02-04","current":93.458304,"twenty":108.346706,"median":161.988836,"eighty":225.396194,"marketCap":11110229701},{"date":"2022-02-11","current":87.886617,"twenty":107.483406,"median":161.988836,"eighty":225.396194,"marketCap":10447873136},{"date":"2022-02-18","current":77.92104,"twenty":106.315418,"median":161.988836,"eighty":225.396194,"marketCap":9996568183},{"date":"2022-02-25","current":82.846092,"twenty":105.568797,"median":161.988836,"eighty":225.396194,"marketCap":10628407947},{"date":"2022-03-04","current":77.110261,"twenty":104.862326,"median":161.988836,"eighty":225.396194,"marketCap":9892552530},{"date":"2022-03-11","current":72.029954,"twenty":104.379229,"median":161.988836,"eighty":225.396194,"marketCap":9240794874},{"date":"2022-03-18","current":82.557144,"twenty":103.877362,"median":161.988836,"eighty":225.396194,"marketCap":10591338539},{"date":"2022-03-25","current":77.864976,"twenty":103.478286,"median":161.988836,"eighty":225.396194,"marketCap":9989375611},{"date":"2022-04-01","current":81.086529,"twenty":103.116332,"median":161.988836,"eighty":225.396194,"marketCap":10402671849},{"date":"2022-04-08","current":73.3065,"twenty":102.467639,"median":161.988836,"eighty":225.396194,"marketCap":9404564200},{"date":"2022-04-14","current":68.122528,"twenty":101.830611,"median":161.988836,"eighty":225.396194,"marketCap":8739507300},{"date":"2022-04-22","current":62.907593,"twenty":101.058418,"median":161.988836,"eighty":225.396194,"marketCap":8070477979},{"date":"2022-04-29","current":59.780599,"twenty":100.103408,"median":161.988836,"eighty":225.396194,"marketCap":8716310235},{"date":"2022-05-06","current":59.677949,"twenty":98.075642,"median":161.988836,"eighty":225.396194,"marketCap":8701343282},{"date":"2022-05-13","current":57.18012,"twenty":97.423896,"median":160.678186,"eighty":225.396194,"marketCap":8337147414},{"date":"2022-05-20","current":58.750292,"twenty":95.535289,"median":159.177775,"eighty":225.396194,"marketCap":8566086369},{"date":"2022-05-27","current":64.646992,"twenty":94.146718,"median":158.652114,"eighty":225.396194,"marketCap":9425854696},{"date":"2022-06-03","current":62.803085,"twenty":93.661995,"median":157.52236,"eighty":225.396194,"marketCap":9157003865},{"date":"2022-06-10","current":56.708688,"twenty":93.051192,"median":157.198701,"eighty":225.396194,"marketCap":8268410294},{"date":"2022-06-17","current":54.27169,"twenty":92.13468,"median":157.023122,"eighty":225.396194,"marketCap":7913083732},{"date":"2022-06-24","current":63.065414,"twenty":90.04674,"median":156.60758,"eighty":225.401075,"marketCap":9195252746},{"date":"2022-07-01","current":63.308734,"twenty":88.323794,"median":156.316832,"eighty":225.401075,"marketCap":9230729969},{"date":"2022-07-08","current":66.722813,"twenty":87.387119,"median":155.708904,"eighty":225.401075,"marketCap":9728519755},{"date":"2022-07-15","current":63.407583,"twenty":85.548183,"median":155.45963,"eighty":225.401075,"marketCap":9245142591},{"date":"2022-07-22","current":76.698919,"twenty":83.35326,"median":154.863795,"eighty":225.401075,"marketCap":11183085900},{"date":"2022-07-29","current":81.116692,"twenty":81.384102,"median":153.937983,"eighty":225.401075,"marketCap":11827219230},{"date":"2022-08-05","current":85.715113,"twenty":81.238334,"median":153.462213,"eighty":225.401075,"marketCap":13665817577},{"date":"2022-08-12","current":87.483224,"twenty":81.238334,"median":153.177121,"eighty":225.401075,"marketCap":13947712868},{"date":"2022-08-19","current":82.749698,"twenty":81.238334,"median":151.820163,"eighty":225.401075,"marketCap":13193032562},{"date":"2022-08-26","current":79.060332,"twenty":81.059055,"median":151.261099,"eighty":225.401075,"marketCap":12604825852},{"date":"2022-09-02","current":73.209554,"twenty":79.416669,"median":150.67523,"eighty":225.057982,"marketCap":11672018797},{"date":"2022-09-09","current":81.294835,"twenty":78.904776,"median":150.327224,"eighty":224.996344,"marketCap":12961079350},{"date":"2022-09-16","current":77.03118,"twenty":78.546132,"median":150.007639,"eighty":224.779557,"marketCap":12281312162},{"date":"2022-09-23","current":63.0812,"twenty":78.006431,"median":149.708917,"eighty":224.287004,"marketCap":10057224906},{"date":"2022-09-30","current":65.124273,"twenty":77.516063,"median":149.497464,"eighty":224.287004,"marketCap":10382958244},{"date":"2022-10-07","current":73.05293,"twenty":77.084385,"median":148.752458,"eighty":224.287004,"marketCap":11647047758},{"date":"2022-10-14","current":67.362257,"twenty":76.759195,"median":148.466629,"eighty":224.287004,"marketCap":10739766654},{"date":"2022-10-21","current":58.135361,"twenty":76.307597,"median":147.404615,"eighty":224.287004,"marketCap":9268694968},{"date":"2022-10-28","current":63.34224,"twenty":76.040116,"median":146.314104,"eighty":224.287004,"marketCap":10098843306},{"date":"2022-11-04","current":58.201522,"twenty":75.555764,"median":145.189303,"eighty":224.287004,"marketCap":9681241184},{"date":"2022-11-11","current":66.523178,"twenty":74.951638,"median":143.259593,"eighty":224.181212,"marketCap":11065465448},{"date":"2022-11-18","current":58.725589,"twenty":74.576703,"median":142.407531,"eighty":224.181212,"marketCap":9768414553},{"date":"2022-11-25","current":57.273556,"twenty":74.374837,"median":142.007278,"eighty":224.181212,"marketCap":9526883243},{"date":"2022-12-02","current":62.103654,"twenty":74.128723,"median":140.830437,"eighty":224.181212,"marketCap":10330321875},{"date":"2022-12-09","current":54.51636,"twenty":73.458329,"median":140.502875,"eighty":224.181212,"marketCap":9068251377},{"date":"2022-12-16","current":55.023738,"twenty":73.087281,"median":139.570615,"eighty":224.005157,"marketCap":9152648524},{"date":"2022-12-23","current":55.925,"twenty":72.916964,"median":138.605121,"eighty":223.647859,"marketCap":9302564510},{"date":"2022-12-30","current":56.515828,"twenty":72.663611,"median":137.818415,"eighty":223.000614,"marketCap":9400842767},{"date":"2023-01-06","current":51.492124,"twenty":72.345741,"median":137.818415,"eighty":223.000614,"marketCap":8565199960},{"date":"2023-01-13","current":59.436585,"twenty":71.785872,"median":137.818415,"eighty":223.000614,"marketCap":9886681608},{"date":"2023-01-20","current":62.187105,"twenty":71.472311,"median":137.818415,"eighty":223.000614,"marketCap":10344202985},{"date":"2023-01-27","current":65.141242,"twenty":70.933265,"median":137.818415,"eighty":223.000614,"marketCap":10835594270},{"date":"2023-02-03","current":64.393528,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":10711219527},{"date":"2023-02-10","current":61.362616,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":10207057621},{"date":"2023-02-17","current":63.422168,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":10549643410},{"date":"2023-02-24","current":51.822038,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9636774395},{"date":"2023-03-03","current":56.172412,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":10445765604},{"date":"2023-03-10","current":49.679718,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9238390675},{"date":"2023-03-17","current":50.859936,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9457862878},{"date":"2023-03-24","current":47.951379,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8916990421},{"date":"2023-03-31","current":50.378122,"twenty":70.018534,"median":137.794262,"eighty":222.95665,"marketCap":9368265256},{"date":"2023-04-06","current":48.253599,"twenty":70.018534,"median":137.794262,"eighty":222.95665,"marketCap":8973191109},{"date":"2023-04-14","current":53.953904,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":10033213996},{"date":"2023-04-21","current":49.767696,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9254750994},{"date":"2023-04-28","current":43.433027,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8076762306},{"date":"2023-05-05","current":52.16513,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8754560739},{"date":"2023-05-12","current":50.542745,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8482285715},{"date":"2023-05-19","current":51.966064,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8721152761},{"date":"2023-05-26","current":55.691908,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9346438757},{"date":"2023-06-02","current":55.429805,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9302451585},{"date":"2023-06-09","current":54.487561,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9144320487},{"date":"2023-06-16","current":53.435832,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8967815001},{"date":"2023-06-23","current":49.696717,"twenty":70.17715,"median":137.855551,"eighty":223.044577,"marketCap":8340301807},{"date":"2023-06-30","current":45.924424,"twenty":69.341984,"median":137.892687,"eighty":223.088541,"marketCap":7707220616},{"date":"2023-07-07","current":46.79036,"twenty":68.271888,"median":137.892687,"eighty":223.088541,"marketCap":7852545322},{"date":"2023-07-14","current":49.477745,"twenty":67.179037,"median":137.997214,"eighty":223.132504,"marketCap":8303553031},{"date":"2023-07-21","current":52.264663,"twenty":66.523178,"median":137.997214,"eighty":223.132504,"marketCap":8771264728},{"date":"2023-07-28","current":56.728708,"twenty":65.867188,"median":137.997214,"eighty":223.132504,"marketCap":9520438644},{"date":"2023-08-04","current":68.263897,"twenty":65.627875,"median":137.997214,"eighty":223.132504,"marketCap":9422260854},{"date":"2023-08-11","current":69.661571,"twenty":65.627875,"median":137.997214,"eighty":223.132504,"marketCap":9615177728},{"date":"2023-08-18","current":65.811906,"twenty":65.627875,"median":137.997214,"eighty":223.132504,"marketCap":9083819980},{"date":"2023-08-25","current":65.912894,"twenty":65.363519,"median":137.997214,"eighty":223.132504,"marketCap":9097759060},{"date":"2023-09-01","current":70.251342,"twenty":65.363519,"median":137.997214,"eighty":223.132504,"marketCap":9696581959},{"date":"2023-09-08","current":67.944774,"twenty":65.363519,"median":137.997214,"eighty":223.132504,"marketCap":9378213360},{"date":"2023-09-15","current":66.801589,"twenty":65.141242,"median":137.997214,"eighty":223.132504,"marketCap":9220422969},{"date":"2023-09-22","current":65.327163,"twenty":65.141242,"median":137.997214,"eighty":223.132504,"marketCap":9016912393},{"date":"2023-09-29","current":64.717196,"twenty":64.717196,"median":137.997214,"eighty":223.132504,"marketCap":8932720347},{"date":"2023-10-06","current":61.073546,"twenty":64.393528,"median":137.997214,"eighty":223.132504,"marketCap":8429798323},{"date":"2023-10-13","current":62.499497,"twenty":64.099149,"median":137.997214,"eighty":223.132504,"marketCap":8626618139},{"date":"2023-10-20","current":59.09014,"twenty":63.775987,"median":137.997214,"eighty":223.132504,"marketCap":8156034782},{"date":"2023-10-27","current":49.484155,"twenty":63.747473,"median":138.115155,"eighty":223.161315,"marketCap":6830149445},{"date":"2023-11-03","current":65.835044,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":7623303055},{"date":"2023-11-10","current":70.873686,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":8206747590},{"date":"2023-11-17","current":73.05308,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":8459108289},{"date":"2023-11-24","current":78.004932,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":9032503063},{"date":"2023-12-01","current":75.820716,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":8779584044},{"date":"2023-12-08","current":78.048327,"twenty":63.689877,"median":138.108448,"eighty":223.151712,"marketCap":9037527944},{"date":"2023-12-15","current":86.987698,"twenty":63.689877,"median":138.108448,"eighty":223.151712,"marketCap":10072653465},{"date":"2023-12-22","current":87.797738,"twenty":63.689877,"median":138.108448,"eighty":223.151712,"marketCap":10166451247},{"date":"2023-12-29","current":89.369601,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":10348463609},{"date":"2024-01-05","current":82.725344,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":9579098470},{"date":"2024-01-12","current":86.119798,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":9972155841},{"date":"2024-01-19","current":83.993442,"twenty":63.685871,"median":138.605121,"eighty":223.180523,"marketCap":9725936664},{"date":"2024-01-26","current":89.446748,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":10357396731},{"date":"2024-02-02","current":92.918348,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":10759387225},{"date":"2024-02-09","current":98.357189,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":11389172331},{"date":"2024-02-16","current":99.340809,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":11503069638},{"date":"2024-02-23","current":259.708765,"twenty":63.687206,"median":138.718986,"eighty":223.871929,"marketCap":10797911314},{"date":"2024-03-01","current":260.216727,"twenty":63.688541,"median":138.832851,"eighty":224.43382,"marketCap":10819030839},{"date":"2024-03-08","current":266.212751,"twenty":63.688541,"median":138.832851,"eighty":225.07564,"marketCap":11068327544},{"date":"2024-03-15","current":259.666756,"twenty":63.688541,"median":138.832851,"eighty":225.971123,"marketCap":10796164698},{"date":"2024-03-22","current":267.929733,"twenty":63.688541,"median":138.832851,"eighty":228.165326,"marketCap":11139714520},{"date":"2024-03-28","current":247.82226,"twenty":63.688541,"median":138.832851,"eighty":229.99663,"marketCap":10303706106},{"date":"2024-04-05","current":232.26107,"twenty":63.687206,"median":138.718986,"eighty":232.014565,"marketCap":9656718491},{"date":"2024-04-12","current":236.478138,"twenty":63.687206,"median":138.718986,"eighty":232.640275,"marketCap":9832051531},{"date":"2024-04-19","current":210.933986,"twenty":63.687206,"median":138.718986,"eighty":232.640275,"marketCap":8770002348},{"date":"2024-04-26","current":222.483918,"twenty":63.688541,"median":138.832851,"eighty":232.556242,"marketCap":9250213861},{"date":"2024-05-03","current":626.109684,"twenty":63.688541,"median":138.832851,"eighty":233.331814,"marketCap":9292719931},{"date":"2024-05-10","current":620.763789,"twenty":63.688541,"median":138.832851,"eighty":234.382085,"marketCap":9213376161},{"date":"2024-05-17","current":643.879137,"twenty":63.688541,"median":138.832851,"eighty":234.999985,"marketCap":9556454150},{"date":"2024-05-24","current":597.761383,"twenty":63.688541,"median":138.832851,"eighty":235.980443,"marketCap":8871974449},{"date":"2024-05-31","current":557.855408,"twenty":63.688541,"median":138.832851,"eighty":236.945398,"marketCap":8279689972},{"date":"2024-06-07","current":559.210706,"twenty":63.688541,"median":138.832851,"eighty":238.384581,"marketCap":8299805294},{"date":"2024-06-14","current":474.128156,"twenty":63.687206,"median":138.718986,"eighty":239.976747,"marketCap":7037010090},{"date":"2024-06-21","current":451.765751,"twenty":63.685871,"median":138.605121,"eighty":240.715356,"marketCap":6705107280},{"date":"2024-06-28","current":476.57522,"twenty":63.589613,"median":138.108448,"eighty":241.512008,"marketCap":7073329421},{"date":"2024-07-05","current":454.664581,"twenty":63.589613,"median":138.108448,"eighty":242.420015,"marketCap":6748131718},{"date":"2024-07-12","current":474.99404,"twenty":63.589613,"median":138.108448,"eighty":244.165312,"marketCap":7049861545},{"date":"2024-07-15","current":474.052862,"twenty":63.589613,"median":138.108448,"eighty":244.22633,"marketCap":7035892572},{"date":"2024-08-02","current":-4880.902958,"twenty":63.413781,"median":137.337045,"eighty":244.431665,"marketCap":9278596523},{"date":"2024-08-09","current":-4913.899948,"twenty":63.278575,"median":136.024174,"eighty":244.431665,"marketCap":9341323801},{"date":"2024-08-16","current":-4790.750468,"twenty":63.040322,"median":135.106431,"eighty":244.431665,"marketCap":9107216639},{"date":"2024-08-23","current":-4362.673447,"twenty":62.892049,"median":134.340348,"eighty":244.431665,"marketCap":8293442223},{"date":"2024-08-30","current":-4441.335914,"twenty":62.782763,"median":132.583833,"eighty":244.431665,"marketCap":8442979573},{"date":"2024-09-06","current":-4276.940197,"twenty":62.544248,"median":131.214228,"eighty":244.431665,"marketCap":8130463314},{"date":"2024-09-13","current":-4181.484619,"twenty":62.249585,"median":129.43703,"eighty":244.431665,"marketCap":7949002261},{"date":"2024-09-20","current":-4294.911772,"twenty":61.968799,"median":127.818972,"eighty":244.431665,"marketCap":8164627278},{"date":"2024-09-27","current":-4336.158009,"twenty":61.733826,"median":126.427994,"eighty":244.431665,"marketCap":8243036375},{"date":"2024-10-04","current":-4096.3406,"twenty":61.506819,"median":125.418765,"eighty":244.431665,"marketCap":7787143481},{"date":"2024-10-11","current":-3962.290329,"twenty":61.07193,"median":124.576966,"eighty":244.431665,"marketCap":7532313916},{"date":"2024-10-18","current":-4187.671554,"twenty":60.569106,"median":124.09328,"eighty":244.431665,"marketCap":7960763625},{"date":"2024-10-25","current":-3982.618832,"twenty":59.862719,"median":123.172417,"eighty":244.431665,"marketCap":7570958399},{"date":"2024-10-31","current":-4017.97275,"twenty":59.596087,"median":122.642223,"eighty":244.431665,"marketCap":7638166197},{"date":"2024-11-08","current":-4238.934735,"twenty":59.275026,"median":121.486493,"eighty":244.541982,"marketCap":8058214932},{"date":"2024-11-15","current":-3773.417933,"twenty":58.880063,"median":120.312161,"eighty":244.541982,"marketCap":7977005510},{"date":"2024-11-22","current":-981.1425,"twenty":58.595044,"median":119.337288,"eighty":244.541982,"marketCap":7942348536},{"date":"2024-11-29","current":-1041.910214,"twenty":58.372202,"median":118.221932,"eighty":244.541982,"marketCap":8434263181},{"date":"2024-12-06","current":-984.603076,"twenty":58.19035,"median":115.161373,"eighty":244.541982,"marketCap":7970361898},{"date":"2024-12-13","current":-1079.630492,"twenty":57.897293,"median":100.482467,"eighty":244.541982,"marketCap":8739608832},{"date":"2024-12-20","current":-1014.225606,"twenty":57.54436,"median":98.600683,"eighty":244.541982,"marketCap":8210156281},{"date":"2024-12-27","current":-1008.965531,"twenty":57.367236,"median":97.595464,"eighty":244.541982,"marketCap":8167575970},{"date":"2025-01-03","current":-990.070786,"twenty":57.246976,"median":95.314037,"eighty":244.541982,"marketCap":8014623011},{"date":"2025-01-10","current":-1070.702206,"twenty":57.026331,"median":93.66294,"eighty":244.6523,"marketCap":8667334357},{"date":"2025-01-17","current":-1127.109594,"twenty":56.716696,"median":92.677265,"eighty":244.6523,"marketCap":9123952166},{"date":"2025-01-24","current":-1162.061412,"twenty":56.471766,"median":91.322376,"eighty":244.6523,"marketCap":9406887127},{"date":"2025-01-31","current":-1159.500585,"twenty":56.166164,"median":89.369601,"eighty":244.6523,"marketCap":9386157239},{"date":"2025-02-07","current":-1120.257654,"twenty":55.790412,"median":88.824753,"eighty":244.6523,"marketCap":9068485708},{"date":"2025-02-14","current":-1011.66478,"twenty":55.49815,"median":88.101503,"eighty":244.6523,"marketCap":8189426393},{"date":"2025-02-21","current":-357.210447,"twenty":55.31845,"median":87.797738,"eighty":244.311194,"marketCap":9113867355},{"date":"2025-02-28","current":-343.749452,"twenty":54.841865,"median":87.173457,"eighty":244.311194,"marketCap":8770423531},{"date":"2025-03-07","current":-351.58889,"twenty":54.741259,"median":86.469471,"eighty":244.316271,"marketCap":8970438939},{"date":"2025-03-14","current":-312.786968,"twenty":54.314864,"median":85.869071,"eighty":244.316271,"marketCap":7980446709},{"date":"2025-03-21","current":-306.644971,"twenty":53.95511,"median":85.386221,"eighty":244.316271,"marketCap":7823739793},{"date":"2025-03-28","current":-301.759426,"twenty":53.569664,"median":84.560876,"eighty":244.316271,"marketCap":7699089998},{"date":"2025-04-04","current":-267.824695,"twenty":52.878448,"median":83.822667,"eighty":244.316271,"marketCap":6833279265},{"date":"2025-04-11","current":-253.636186,"twenty":52.382501,"median":83.299122,"eighty":244.281219,"marketCap":6471273639},{"date":"2025-04-17","current":-290.870215,"twenty":52.183264,"median":82.725344,"eighty":243.557354,"marketCap":7421262676},{"date":"2025-04-25","current":-319.781085,"twenty":52.015056,"median":82.348285,"eighty":241.563379,"marketCap":8158894614},{"date":"2025-05-02","current":-335.436089,"twenty":51.872524,"median":81.205776,"eighty":240.204852,"marketCap":7708321320},{"date":"2025-05-09","current":-312.576559,"twenty":51.395227,"median":80.963169,"eighty":237.27494,"marketCap":7183009335}],"updateTime":1746985578591}}}