US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RGC Resources

20.84

-0.5900-2.75%

Volume:20.19K

Turnover:423.13K

Market Cap:214.59M

PE:17.74

High:21.71

Open:21.71

Low:20.73

Close:21.43

Loading ...

Overview Company News Filings

The past five years for RGC Resources (NASDAQ:RGCO) investors has not been profitable

Simply Wall St.

RGC Resources Inc expected to post earnings of 50 cents a share - Earnings Preview

RGC Resources, Inc. Schedules First Quarter 2025 Earnings Call

Press Release: RGC Resources Holds Annual Shareholders Meeting

RGC Resources' (NASDAQ:RGCO) Upcoming Dividend Will Be Larger Than Last Year's

Simply Wall St.

All You Need to Know About RGC Resources (RGCO) Rating Upgrade to Buy

RGC Resources Full Year 2024 Earnings: EPS: US$1.16 (vs US$1.14 in FY 2023)

Simply Wall St.

RGC Resources' (NASDAQ:RGCO) Dividend Will Be Increased To $0.2075

Simply Wall St.

RGC Resources Inc (RGCO) Q4 2024 Earnings Call Highlights: Revenue Growth Amidst Challenges

RGC Resources (NASDAQ:RGCO) Has Announced That It Will Be Increasing Its Dividend To $0.2075

Simply Wall St.

Institutions own 39% of RGC Resources, Inc. (NASDAQ:RGCO) shares but retail investors control 41% of the company

Simply Wall St.

RGC Resources, Inc. Schedules Fourth Quarter 2024 Earnings Call

RGC Resources Boosts Quarterly Dividend 3.8%

RGC Resources Increases Quarterly Dividend $0.0075 to $0.2075 a Share, Payable on Feb. 1 to Investors of Record Jan. 17

MT Newswires Live

BRIEF-RGC Resources Inc Raises Annual Dividend To $0.83 Per Share

RGC Resources, Inc. Raises Annual Dividend to $0.83 per Share

THOMSON REUTERS

Press Release: RGC Resources, Inc. Raises Annual Dividend to $0.83 per Share

RGC Resources Full Year 2024 Earnings: EPS: US$1.16 (vs US$1.14 in FY 2023)

Simply Wall St.

RGC Resources Reports Fiscal Year 2024 Earnings

RGC Resources Inc. (RGCO) Beats Q4 Earnings and Revenue Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RGCO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGCO\",,,,,undefined,":{"symbol":"RGCO","market":"US","secType":"STK","nameCN":"RGC Resources","latestPrice":20.84,"timestamp":1745438400000,"preClose":21.43,"halted":0,"volume":20187,"delay":0,"floatShares":8224001,"shares":10296965,"eps":1.174831,"marketStatus":"Pre-Mkt","change":-0.59,"latestTime":"04-24 06:31:59 EDT","open":21.71,"high":21.71,"low":20.73,"amount":423126.6694,"amplitude":0.04573,"askPrice":33.13,"askSize":100,"bidPrice":8.38,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.174831,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":20.84,"dividendRate":0.038748,"postHourTrading":{"tag":"盘后","latestPrice":20.84,"preClose":20.84,"latestTime":"16:19 EDT","volume":1521,"amount":31697.64,"timestamp":1745439598999},"volumeRatio":1.5812601817417125,"impliedVol":0.4003,"impliedVolPercentile":0.5663},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGCO\",,,,,undefined,":{"symbol":"RGCO","floatShares":8224001,"roa":"3.35%","roe":"11.16%","lyrEps":1.158376,"volumeRatio":1.5812601817417125,"shares":10296965,"dividePrice":0.8075,"high":21.71,"amplitude":0.04573,"preClose":21.43,"low":20.73,"week52Low":19.05,"pbRate":"1.92","psRate":"2.45","week52High":24.2,"institutionHeld":0.4831,"latestPrice":20.84,"eps":1.174831,"divideRate":0.038748,"volume":20187,"delay":0,"ttmEps":1.174831,"open":21.71,"prevYearClose":20.06,"prevWeekClose":21.09,"prevMonthClose":20.87,"prevQuarterClose":20.87,"fiveDayClose":22.07,"twentyDayClose":20.3,"sixtyDayClose":21.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGCO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510491410","title":"The past five years for RGC Resources (NASDAQ:RGCO) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2510491410","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510491410?lang=en_us&edition=fundamental","pubTime":"2025-02-09 21:19","pubTimestamp":1739107148,"startTime":"0","endTime":"0","summary":"For many, the main point of investing is to generate higher returns than the overall market. But every investor is virtually certain to have both over-performing and under-performing stocks. So we wouldn't blame long term RGC Resources, Inc.  shareholders for doubting their decision to hold, with the stock down 20% over a half decade.It's worthwhile assessing if the company's economics have been moving in lockstep with these underwhelming shareholder returns, or if there is some disparity between the two. So let's do just that.While the share price declined over five years, RGC Resources actually managed to increase EPS by an average of 1.2% per year. Given the share price reaction, one might suspect that EPS is not a good guide to the business performance during the period . Or possibly, the market was previously very optimistic, so the stock has disappointed, despite improving EPS.Over five years the TSR has been a reduction of 1.0% per year, over five years. So this might be a sign ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-five-years-rgc-resources-131908633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","BK4539","USAW.SI","USJW.SI","BK4585","TSYW.SI",".IXIC","SQQQ","QID","QLD","NDAQ","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4007","LU2095319765.USD","BK4112","RGCO","PSQ","LU2210149790.SGD","RGC","MNQmain","TQQQ","IE00B3QW5Z07.USD","NVIW.SI","NQmain","BK4588","BK4197"],"gpt_icon":1},{"id":"2509077471","title":"RGC Resources Inc  expected to post earnings of 50 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509077471","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509077471?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:56","pubTimestamp":1738965366,"startTime":"0","endTime":"0","summary":"RGC Resources Inc  expected to post earnings of50cents a share - Earnings Preview RGC Resources Inc RGCO.OQ RGCO.O is expected to show a rise in quarterly revenue when it reports  results on February ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY2OR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGCO"],"gpt_icon":0},{"id":"2507521576","title":"RGC Resources, Inc. Schedules First Quarter 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507521576","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507521576?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:45","pubTimestamp":1738100700,"startTime":"0","endTime":"0","summary":"ROANOKE, Va., Jan.  28, 2025  (GLOBE NEWSWIRE) -- RGC Resources, Inc. (NASDAQ: RGCO) will host its quarterly conference call and webcast to review the results of its fiscal first quarter 2025 on Tuesd","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/28/3016798/8838/en/RGC-Resources-Inc-Schedules-First-Quarter-2025-Earnings-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGC","RGCO"],"gpt_icon":0},{"id":"2506538999","title":"Press Release: RGC Resources Holds Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2506538999","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506538999?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:45","pubTimestamp":1738014300,"startTime":"0","endTime":"0","summary":"ROANOKE, Va., Jan. 27, 2025  -- RGC Resources, Inc.  announced the election of Directors at its shareholders meeting held on January 27, 2025.  Shareholders elected Abney S. Boxley III, Elizabeth A. McClanahan and John B. Williamson III for three-year terms. Shareholders also ratified the appointment of Deloitte & Touche, LLP as auditors for fiscal 2025.RGC Resources, Inc. provides energy and related products and services to customers in Virginia through its operating subsidiaries including Roanoke Gas Company and RGC Midstream, LLC.From time to time, the Company may publish forward-looking statements relating to such matters as anticipated financial performance, business prospects, technological developments, new products, research and development activities and similar matters. The Private Securities Litigation Reform Act of 1995 provides a safe harbor for forward-looking statements. In order to comply with the terms of the safe harbor, the Company notes that a variety of factors cou","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","RGC","BK4007","BK4197","RGCO"],"gpt_icon":0},{"id":"2494810170","title":"RGC Resources' (NASDAQ:RGCO) Upcoming Dividend Will Be Larger Than Last Year's","url":"https://stock-news.laohu8.com/highlight/detail?id=2494810170","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494810170?lang=en_us&edition=fundamental","pubTime":"2024-12-27 02:27","pubTimestamp":1735237633,"startTime":"0","endTime":"0","summary":"The board of RGC Resources, Inc. ( NASDAQ:RGCO ) has announced that it will be paying its dividend of $0.2075 on the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9531000-choice2-main-header/1585186652816","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9531000-choice2-main-header/1585186652816"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nasdaq-rgco/rgc-resources/news/rgc-resources-nasdaqrgco-upcoming-dividend-will-be-larger-th","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USJW.SI","LU2095319765.USD","BK4197",".IXIC","LU2210150020.SGD","BK4539","MNQmain","QID","NDAQ","BK4585","QLD","IE00BKPKM429.USD","RGCO","IE00B3QW5Z07.USD","TQQQ","BK4112","IE00B64PRP62.GBP","TSYW.SI","LU2210149790.SGD","USAW.SI","SQQQ","RGC","PSQ","NQmain","IE00BGHQF748.EUR","BK4007","NVIW.SI","BK4588"],"gpt_icon":1},{"id":"2490040440","title":"All You Need to Know About RGC Resources (RGCO) Rating Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2490040440","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490040440?lang=en_us&edition=fundamental","pubTime":"2024-12-11 01:00","pubTimestamp":1733850011,"startTime":"0","endTime":"0","summary":"RGC Resources Inc.  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for RGC Resources basically reflects positivity about its earnings outlook that could translate into buying","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-rgc-resources-rgco-rating-170011159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGC","RGCO"],"gpt_icon":0},{"id":"2489822922","title":"RGC Resources Full Year 2024 Earnings: EPS: US$1.16 (vs US$1.14 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489822922","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489822922?lang=en_us&edition=fundamental","pubTime":"2024-12-07 21:30","pubTimestamp":1733578205,"startTime":"0","endTime":"0","summary":"RGC Resources ( NASDAQ:RGCO ) Full Year 2024 Results Key Financial Results Revenue: US$84.6m (down 13% from FY 2023...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9531000-choice2-main-header/1585186652816","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9531000-choice2-main-header/1585186652816"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nasdaq-rgco/rgc-resources/news/rgc-resources-full-year-2024-earnings-eps-us116-vs-us114-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["RGC","RGCO"],"gpt_icon":0},{"id":"2489250337","title":"RGC Resources' (NASDAQ:RGCO) Dividend Will Be Increased To $0.2075","url":"https://stock-news.laohu8.com/highlight/detail?id=2489250337","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489250337?lang=en_us&edition=fundamental","pubTime":"2024-12-07 02:41","pubTimestamp":1733510518,"startTime":"0","endTime":"0","summary":"The board of RGC Resources, Inc.  has announced that it will be paying its dividend of $0.2075 on the 1st of February, an increased payment from last year's comparable dividend. This takes the annual payment to 4.1% of the current stock price, which is about average for the industry.RGC Resources' Payment Could Potentially Have Solid Earnings Coverage. We like to see a healthy dividend yield, but that is only helpful to us if the payment can continue. Based on the last payment, RGC Resources' earnings were much higher than the dividend, but it wasn't converting those earnings into cash flow. No cash flows could definitely make returning cash to shareholders difficult, or at least mean the balance sheet will come under pressure.Over the next year, EPS could expand by 1.2% if recent trends continue. If the dividend continues on this path, the payout ratio could be 73% by next year, which we think can be pretty sustainable going forward.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hLxijyoK76Y31NmVo9Rq8g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a6352373bc07e95e9fcd2d2b0061b8ce","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hLxijyoK76Y31NmVo9Rq8g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a6352373bc07e95e9fcd2d2b0061b8ce"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rgc-resources-nasdaq-rgco-dividend-184158780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NQmain","BK4007","SQQQ","QID","IE00BGHQF748.EUR","LU2210150020.SGD","QLD","BK4197","PSQ","BK4112","IE00BKPKM429.USD","RGC","BK4588","LU2095319765.USD",".IXIC","LU2210149790.SGD","BK4539","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","RGCO","NDAQ","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2489847484","title":"RGC Resources Inc (RGCO) Q4 2024 Earnings Call Highlights: Revenue Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2489847484","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489847484?lang=en_us&edition=fundamental","pubTime":"2024-12-06 15:01","pubTimestamp":1733468515,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.RGC Resources Inc  reached a favorable settlement in their general rate case, allowing for an increase of $4.08 million in annual revenue.The company connected 631 new services and renewed 412 services, indicating growth in their customer base.The Mountain Valley Pipeline is now operational, providing significant energy transportation capacity through their service territory.The company announced a dividend increase of just under 4%, reflecting confidence in their financial stability and growth prospects.Higher interest costs impacted net income, reflecting the challenges of a higher interest rate environment.The company experienced inflationary cost pressures, which they had to manage alongside higher interest rates.RGC Midstream's contribution to earnings is expected to be lower in 2025 compared to 2024 due to the completion of construction-related earnings.A: Paul Nester indicated tha","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FTmeTm3K2f_xyc6F2kVQUg--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/da85e4097b57498027ad27ecceed3f6f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FTmeTm3K2f_xyc6F2kVQUg--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/da85e4097b57498027ad27ecceed3f6f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rgc-resources-inc-rgco-q4-070155076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGC","RGCO"],"gpt_icon":0},{"id":"2488952031","title":"RGC Resources (NASDAQ:RGCO) Has Announced That It Will Be Increasing Its Dividend To $0.2075","url":"https://stock-news.laohu8.com/highlight/detail?id=2488952031","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488952031?lang=en_us&edition=fundamental","pubTime":"2024-12-03 03:02","pubTimestamp":1733166179,"startTime":"0","endTime":"0","summary":"RGC Resources, Inc. ( NASDAQ:RGCO ) has announced that it will be increasing its periodic dividend on the 1st of...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9531000-choice2-main-header/1585186652816","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9531000-choice2-main-header/1585186652816"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nasdaq-rgco/rgc-resources/news/rgc-resources-nasdaqrgco-has-announced-that-it-will-be-incre","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2210150020.SGD","QID","RGCO","IE00B3QW5Z07.USD","SQQQ","BK4585","IE00BGHQF748.EUR","BK4588","BK4007","LU2095319765.USD","IE00B64PRP62.GBP","QLD","NDAQ","BK4539","IE00BKPKM429.USD","MNQmain","BK4112","BK4197","TQQQ","NQmain","RGC","LU2210149790.SGD",".IXIC","PSQ"],"gpt_icon":1},{"id":"2488950880","title":"Institutions own 39% of RGC Resources, Inc. (NASDAQ:RGCO) shares but retail investors control 41% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2488950880","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488950880?lang=en_us&edition=fundamental","pubTime":"2024-12-02 19:31","pubTimestamp":1733139104,"startTime":"0","endTime":"0","summary":"The considerable ownership by retail investors in RGC Resources indicates that they collectively have a greater say in management and business strategy. A total of 22 investors have a majority stake in the company with 50% ownership. If you want to know who really controls RGC Resources, Inc. , then you'll have to look at the makeup of its share registry. With 41% stake, retail investors possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .Meanwhile, institutions make up 39% of the company’s shareholders. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have institutions as shareholders.Let's take a closer look to see what the different types of shareholders can tell us about RGC Resources.The definition of company insiders can be subjective and does vary between jurisdictions. Our data reflects individual insiders, capturing board members at the very least. The company management answer to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hLxijyoK76Y31NmVo9Rq8g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a6352373bc07e95e9fcd2d2b0061b8ce","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hLxijyoK76Y31NmVo9Rq8g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a6352373bc07e95e9fcd2d2b0061b8ce"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutions-own-39-rgc-resources-113144160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU2095319765.USD","IE00BGHQF748.EUR","NDAQ","QID","SQQQ","BK4539","BK4007","LU2210150020.SGD","BK4197","BK4585","BK4588","QLD","IE00B64PRP62.GBP","RGC","IE00B3QW5Z07.USD","PSQ","LU2210149790.SGD","BK4112","TQQQ","NQmain","MNQmain","RGCO",".IXIC"],"gpt_icon":1},{"id":"2486123068","title":"RGC Resources, Inc. Schedules Fourth Quarter 2024 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2486123068","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486123068?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:15","pubTimestamp":1732569300,"startTime":"0","endTime":"0","summary":"ROANOKE, Va., Nov.  25, 2024  (GLOBE NEWSWIRE) -- RGC Resources, Inc. (Nasdaq: RGCO) will host its quarterly conference call and webcast to review the results of its fiscal fourth quarter and 2024 fis","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/25/2987079/8838/en/RGC-Resources-Inc-Schedules-Fourth-Quarter-2024-Earnings-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGCO","RGC"],"gpt_icon":0},{"id":"2485210868","title":"RGC Resources Boosts Quarterly Dividend 3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485210868","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485210868?lang=en_us&edition=fundamental","pubTime":"2024-11-23 06:07","pubTimestamp":1732313220,"startTime":"0","endTime":"0","summary":"RGC Resources raised its quarterly dividend by 3.8% to 20.75 cents a share from 20 cents.The Roanoke, Va.-based natural gas company said on Friday the decision by its board of directors raised the payout to 83 cents on an annual basis. That represents a yield of 3.8% based on Friday's closing stock price of $21.24 per share.The company last raised its dividend about year ago when it boosted its quarterly payout to 20 cents per share.The dividend will be paid on Feb. 1 to shareholders of record on Jan. 17.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGC","BK4197","BK4007","BK4539","RGCO"],"gpt_icon":1},{"id":"2485212641","title":"RGC Resources Increases Quarterly Dividend $0.0075 to $0.2075 a Share, Payable on Feb. 1 to Investors of Record Jan. 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2485212641","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485212641?lang=en_us&edition=fundamental","pubTime":"2024-11-23 05:37","pubTimestamp":1732311462,"startTime":"0","endTime":"0","summary":"RGC Resources Increases Quarterly Dividend $0.0075 to $0.2075 a Share, Payable on Feb. 1 to Investors of Record Jan. 17","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RGC","BK4211","RGCO","BK4197","BK4007","BK4539","ISBC"],"gpt_icon":0},{"id":"2485677214","title":"BRIEF-RGC Resources Inc Raises Annual Dividend To $0.83 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2485677214","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485677214?lang=en_us&edition=fundamental","pubTime":"2024-11-23 05:17","pubTimestamp":1732310232,"startTime":"0","endTime":"0","summary":"BRIEF-RGC Resources Inc Raises Annual Dividend To $0.83 Per ShareNov 22 (Reuters) - RGC Resources Inc RGCO.O:RGC RESOURCES, INC. RAISES ANNUAL DIVIDEND TO $0.83 PER SHARESource text: ID:nGNXmBy91Further company coverage: RGCO.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nTUA9T5YW3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGCO","BK4197"],"gpt_icon":0},{"id":"2485694214","title":"RGC Resources, Inc. Raises Annual Dividend to $0.83 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2485694214","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485694214?lang=en_us&edition=fundamental","pubTime":"2024-11-23 05:15","pubTimestamp":1732310100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nTUA9T5YW3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RGCO","BK4197"],"gpt_icon":0},{"id":"2485214646","title":"Press Release: RGC Resources, Inc. Raises Annual Dividend to $0.83 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2485214646","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485214646?lang=en_us&edition=fundamental","pubTime":"2024-11-23 05:15","pubTimestamp":1732310100,"startTime":"0","endTime":"0","summary":"ROANOKE, Va., Nov. 22, 2024  -- The Board of Directors of RGC Resources, Inc. , at its meeting on November 22, 2024, declared a quarterly dividend of $0.2075 per share on the Company's common stock. The indicated annual dividend is $0.83 per share, a $0.03, or 3.8%, per share increase over the prior annual level. The Company has now increased the annual dividend 21 consecutive years. Paul Nester, CEO of RGC Resources, Inc., stated, \"The Roanoke Gas utility continues to deliver solid operational and financial performance. Further, we are pleased that the MVP was completed in 2024 and now delivering affordable, reliable natural gas to Southwest Virginia. This dividend increase, our 21 annual increase, reflects our commitment to deliver long-term shareholder value.\" The dividend will be paid on February 1, 2025 to shareholders of record on January 17, 2025. This is the Company's 323 consecutive quarterly cash dividend.RGC Resources, Inc. provides energy and related products and services t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","RGCO","BK4007","RGC","BK4197"],"gpt_icon":1},{"id":"2483799323","title":"RGC Resources Full Year 2024 Earnings: EPS: US$1.16 (vs US$1.14 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483799323","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483799323?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:17","pubTimestamp":1731665859,"startTime":"0","endTime":"0","summary":"Profit margin: 14% . The increase in margin was driven by lower expenses.NasdaqGM:RGCO Earnings and Revenue History November 15th 2024. All figures shown in the chart above are for the trailing 12 month  period. RGC Resources shares are down 7.0% from a week ago.Before you take the next step you should know about the 4 warning signs for RGC Resources (2 shouldn't be ignored!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rgc-resources-full-2024-earnings-101739172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGC","RGCO"],"gpt_icon":0},{"id":"2483890788","title":"RGC Resources Reports Fiscal Year 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2483890788","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483890788?lang=en_us&edition=fundamental","pubTime":"2024-11-14 12:36","pubTimestamp":1731559008,"startTime":"0","endTime":"0","summary":"Rgc Resources ( ($RGCO) ) has released its Q4 earnings. Here is a breakdown of the information Rgc Resources presented to its investors. RGC Resour...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rgc-resources-reports-fiscal-year-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rgc-resources-reports-fiscal-year-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGC","RGCO"],"gpt_icon":0},{"id":"2483970862","title":"RGC Resources Inc. (RGCO) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483970862","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483970862?lang=en_us&edition=fundamental","pubTime":"2024-11-14 07:10","pubTimestamp":1731539404,"startTime":"0","endTime":"0","summary":"RGC Resources Inc.  came out with quarterly earnings of $0.01 per share, beating the Zacks Consensus Estimate of a loss of $0.01 per share. This compares to earnings of $0.10 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 200%. A quarter ago, it was expected that this company would post earnings of $0.07 per share when it actually produced earnings of $0.02, delivering a surprise of -71.43%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.RGC Resources , which belongs to the Zacks Oil and Gas - Refining and Marketing industry, posted revenues of $13.1 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.80%. This compares to year-ago revenues of $12.47 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can ha","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rgc-resources-inc-rgco-beats-231004624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGC","RGCO"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGCO\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"RGCO","amount":0.2075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"RGC Resources Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-01"},{"market":"US","date":"2025-02-10","symbol":"RGCO","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.51},{"date":"2025-01-17","symbol":"RGCO","amount":0.2075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"RGC Resources Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-01","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-01"},{"market":"US","date":"2024-11-13","symbol":"RGCO","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.01},{"date":"2024-10-18","symbol":"RGCO","amount":0.2,"announcedDate":"2024-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"RGC Resources Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-01","value":0.1925,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-01","value":0.1925,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-01","value":0.2025,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-01","value":0.2025,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-01","value":0.2025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1557547200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGCO","date":"2025-04-23","current":18.372445,"percent":0.748371,"low":-177.436271,"twenty":-9.52391,"median":16.822886,"eighty":18.703193,"high":24.0214,"avg":-5.852046,"sd":53.01714,"marketCap":220663959},"quantilePoints":[{"date":"2020-04-24","current":19.943043,"twenty":21.606684,"median":26.087404,"eighty":32.963832,"marketCap":204838706},{"date":"2020-05-01","current":19.350676,"twenty":21.554399,"median":26.087404,"eighty":32.963832,"marketCap":198754388},{"date":"2020-05-08","current":17.609018,"twenty":21.498091,"median":26.087404,"eighty":32.963832,"marketCap":198654584},{"date":"2020-05-15","current":17.414244,"twenty":21.484495,"median":26.087404,"eighty":32.963832,"marketCap":196457258},{"date":"2020-05-22","current":18.135629,"twenty":21.472099,"median":26.087404,"eighty":32.963832,"marketCap":204595504},{"date":"2020-05-29","current":19.044575,"twenty":21.438875,"median":26.087404,"eighty":32.963832,"marketCap":214849694},{"date":"2020-06-05","current":19.318701,"twenty":21.428721,"median":26.087404,"eighty":32.963832,"marketCap":217942227},{"date":"2020-06-12","current":17.284394,"twenty":21.423271,"median":26.087404,"eighty":32.963832,"marketCap":194992374},{"date":"2020-06-19","current":17.630659,"twenty":21.416374,"median":26.087404,"eighty":32.963832,"marketCap":198898732},{"date":"2020-06-26","current":16.700072,"twenty":21.40117,"median":26.087404,"eighty":32.963832,"marketCap":188400394},{"date":"2020-07-02","current":17.883144,"twenty":21.40117,"median":26.087404,"eighty":32.963832,"marketCap":201747118},{"date":"2020-07-10","current":17.168973,"twenty":21.3884,"median":26.087404,"eighty":32.963832,"marketCap":193690254},{"date":"2020-07-17","current":16.563009,"twenty":21.384066,"median":26.087404,"eighty":32.963832,"marketCap":186854128},{"date":"2020-07-24","current":16.469229,"twenty":21.379078,"median":26.087404,"eighty":32.963832,"marketCap":185796156},{"date":"2020-07-31","current":16.736141,"twenty":21.379078,"median":26.087404,"eighty":32.963832,"marketCap":188807307},{"date":"2020-08-07","current":16.911163,"twenty":21.379078,"median":26.087404,"eighty":32.963832,"marketCap":191932146},{"date":"2020-08-14","current":16.839354,"twenty":21.379078,"median":26.087404,"eighty":32.963832,"marketCap":191117148},{"date":"2020-08-21","current":16.868077,"twenty":21.379078,"median":26.087404,"eighty":32.963832,"marketCap":191443147},{"date":"2020-08-28","current":16.731639,"twenty":21.379078,"median":26.087404,"eighty":32.963832,"marketCap":189894650},{"date":"2020-09-04","current":17.205582,"twenty":21.363157,"median":26.087404,"eighty":32.963832,"marketCap":195273640},{"date":"2020-09-11","current":16.853715,"twenty":21.363157,"median":26.087404,"eighty":32.963832,"marketCap":191280147},{"date":"2020-09-18","current":17.744155,"twenty":21.363157,"median":26.087404,"eighty":32.963832,"marketCap":201386129},{"date":"2020-09-25","current":16.631106,"twenty":21.354774,"median":26.087404,"eighty":32.963832,"marketCap":188753652},{"date":"2020-10-02","current":16.853715,"twenty":21.354774,"median":26.087404,"eighty":32.963832,"marketCap":191280147},{"date":"2020-10-09","current":17.33484,"twenty":21.354774,"median":26.087404,"eighty":32.963832,"marketCap":196740637},{"date":"2020-10-16","current":17.291754,"twenty":21.354774,"median":26.087404,"eighty":32.963832,"marketCap":196251638},{"date":"2020-10-23","current":17.033239,"twenty":21.354774,"median":26.087404,"eighty":32.963832,"marketCap":193317644},{"date":"2020-10-30","current":17.090687,"twenty":21.354774,"median":26.087404,"eighty":32.963832,"marketCap":193969643},{"date":"2020-11-06","current":17.650802,"twenty":21.334238,"median":26.087404,"eighty":32.963832,"marketCap":200326631},{"date":"2020-11-13","current":17.815964,"twenty":21.307284,"median":26.087404,"eighty":32.963832,"marketCap":202201127},{"date":"2020-11-20","current":18.144449,"twenty":21.295679,"median":26.087404,"eighty":32.963832,"marketCap":191687647},{"date":"2020-11-27","current":18.399027,"twenty":21.295602,"median":26.087404,"eighty":32.963832,"marketCap":194377142},{"date":"2020-12-04","current":18.762892,"twenty":21.295387,"median":26.087404,"eighty":32.963832,"marketCap":198221206},{"date":"2020-12-11","current":18.809296,"twenty":21.294525,"median":26.087404,"eighty":32.963832,"marketCap":198711448},{"date":"2020-12-18","current":18.933041,"twenty":21.279848,"median":26.087404,"eighty":32.963832,"marketCap":200018760},{"date":"2020-12-24","current":18.484464,"twenty":21.271019,"median":26.087404,"eighty":32.963832,"marketCap":195279753},{"date":"2020-12-31","current":18.391655,"twenty":21.271019,"median":26.087404,"eighty":32.963832,"marketCap":194299269},{"date":"2021-01-08","current":19.551768,"twenty":21.224146,"median":26.087404,"eighty":32.963832,"marketCap":206555321},{"date":"2021-01-15","current":18.81703,"twenty":21.193991,"median":26.087404,"eighty":32.963832,"marketCap":198793155},{"date":"2021-01-22","current":18.592742,"twenty":21.120083,"median":26.087404,"eighty":32.963832,"marketCap":196423652},{"date":"2021-01-29","current":17.409427,"twenty":21.047894,"median":26.087404,"eighty":32.963832,"marketCap":183922479},{"date":"2021-02-05","current":17.92761,"twenty":20.985943,"median":26.087404,"eighty":32.963832,"marketCap":189396849},{"date":"2021-02-12","current":16.881147,"twenty":20.943843,"median":26.087404,"eighty":32.963832,"marketCap":190433876},{"date":"2021-02-19","current":16.742777,"twenty":20.918878,"median":26.087404,"eighty":32.963832,"marketCap":188872942},{"date":"2021-02-26","current":16.538863,"twenty":20.918878,"median":26.087404,"eighty":32.963832,"marketCap":186572619},{"date":"2021-03-05","current":16.968539,"twenty":20.929339,"median":26.093018,"eighty":32.963832,"marketCap":191419728},{"date":"2021-03-12","current":17.281692,"twenty":20.929339,"median":26.093018,"eighty":32.963832,"marketCap":194952367},{"date":"2021-03-19","current":17.070496,"twenty":20.909892,"median":26.093018,"eighty":32.963832,"marketCap":192569890},{"date":"2021-03-26","current":16.203862,"twenty":20.845368,"median":26.087404,"eighty":32.963832,"marketCap":182793517},{"date":"2021-04-01","current":16.320384,"twenty":20.647565,"median":26.087404,"eighty":32.963832,"marketCap":184107987},{"date":"2021-04-09","current":16.291254,"twenty":20.442211,"median":26.093018,"eighty":32.963832,"marketCap":183779370},{"date":"2021-04-16","current":16.50245,"twenty":20.189848,"median":26.093018,"eighty":32.963832,"marketCap":186161847},{"date":"2021-04-23","current":16.400493,"twenty":19.966738,"median":26.093018,"eighty":32.963832,"marketCap":185011686},{"date":"2021-04-30","current":15.796035,"twenty":19.639751,"median":26.093018,"eighty":32.963832,"marketCap":178192871},{"date":"2021-05-07","current":15.715926,"twenty":19.35068,"median":26.093018,"eighty":32.963832,"marketCap":177289173},{"date":"2021-05-14","current":17.714672,"twenty":19.097004,"median":26.093018,"eighty":32.963832,"marketCap":183666124},{"date":"2021-05-21","current":17.952772,"twenty":19.000383,"median":26.093018,"eighty":32.963832,"marketCap":186134754},{"date":"2021-05-28","current":18.159126,"twenty":18.899161,"median":26.093018,"eighty":32.963832,"marketCap":188274234},{"date":"2021-06-04","current":18.397226,"twenty":18.813936,"median":26.093018,"eighty":32.963832,"marketCap":190742865},{"date":"2021-06-11","current":18.36548,"twenty":18.779385,"median":26.093018,"eighty":32.963832,"marketCap":190413714},{"date":"2021-06-18","current":17.881342,"twenty":18.720661,"median":26.093018,"eighty":32.963832,"marketCap":185394165},{"date":"2021-06-25","current":20.143296,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":208846157},{"date":"2021-07-02","current":20.175043,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":209175307},{"date":"2021-07-09","current":20.103613,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":208434718},{"date":"2021-07-16","current":20.54013,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":212960541},{"date":"2021-07-23","current":20.246473,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":209915897},{"date":"2021-07-30","current":20.127423,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":208681581},{"date":"2021-08-06","current":20.862131,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":203870686},{"date":"2021-08-13","current":21.281083,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":207964810},{"date":"2021-08-20","current":20.998931,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":205207543},{"date":"2021-08-27","current":20.588529,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":201196972},{"date":"2021-09-03","current":21.118632,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":206377293},{"date":"2021-09-10","current":20.178126,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":197186401},{"date":"2021-09-17","current":19.622373,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":191755420},{"date":"2021-09-24","current":19.365871,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":189248813},{"date":"2021-10-01","current":19.280371,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":188413277},{"date":"2021-10-08","current":19.434272,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":189917241},{"date":"2021-10-15","current":18.878518,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":184486260},{"date":"2021-10-22","current":19.023869,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":185906671},{"date":"2021-10-29","current":18.912718,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":184820474},{"date":"2021-11-05","current":19.015319,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":185823117},{"date":"2021-11-12","current":18.998219,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":185656010},{"date":"2021-11-19","current":18.895618,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":184653367},{"date":"2021-11-26","current":18.451015,"twenty":18.62179,"median":26.093018,"eighty":32.963832,"marketCap":180308582},{"date":"2021-12-03","current":19.674464,"twenty":18.606663,"median":26.093018,"eighty":32.963832,"marketCap":198752655},{"date":"2021-12-10","current":18.34623,"twenty":18.575503,"median":26.093018,"eighty":32.963832,"marketCap":185334754},{"date":"2021-12-17","current":18.047378,"twenty":18.518847,"median":26.093018,"eighty":32.963832,"marketCap":182315727},{"date":"2021-12-23","current":18.263216,"twenty":18.472689,"median":26.093018,"eighty":32.963832,"marketCap":184496136},{"date":"2021-12-31","current":19.101663,"twenty":18.467466,"median":26.093018,"eighty":32.963832,"marketCap":192966185},{"date":"2022-01-07","current":18.894127,"twenty":18.467466,"median":26.087404,"eighty":32.963832,"marketCap":190869638},{"date":"2022-01-14","current":18.719796,"twenty":18.467466,"median":26.087404,"eighty":32.963832,"marketCap":189108539},{"date":"2022-01-21","current":18.595357,"twenty":18.467466,"median":26.077199,"eighty":32.963832,"marketCap":187851449},{"date":"2022-01-28","current":18.985443,"twenty":18.467466,"median":26.077199,"eighty":32.963832,"marketCap":191792119},{"date":"2022-02-04","current":18.196804,"twenty":18.452783,"median":26.00808,"eighty":32.963832,"marketCap":183825240},{"date":"2022-02-11","current":20.183169,"twenty":18.452783,"median":25.97459,"eighty":32.963832,"marketCap":180908361},{"date":"2022-02-18","current":20.418075,"twenty":18.452783,"median":25.959829,"eighty":32.963832,"marketCap":183013906},{"date":"2022-02-25","current":20.295924,"twenty":18.452783,"median":25.959829,"eighty":32.963832,"marketCap":181919023},{"date":"2022-03-04","current":20.53083,"twenty":18.452783,"median":25.925869,"eighty":32.963832,"marketCap":184024567},{"date":"2022-03-11","current":20.761039,"twenty":18.452783,"median":25.837868,"eighty":32.963832,"marketCap":186088000},{"date":"2022-03-18","current":20.587208,"twenty":18.452783,"median":25.780701,"eighty":32.963832,"marketCap":184529898},{"date":"2022-03-25","current":19.553619,"twenty":18.452783,"median":25.734249,"eighty":32.963832,"marketCap":175265503},{"date":"2022-04-01","current":23.74843,"twenty":18.452783,"median":25.639115,"eighty":32.963832,"marketCap":212864966},{"date":"2022-04-08","current":23.977725,"twenty":18.452783,"median":25.497484,"eighty":32.963832,"marketCap":214920214},{"date":"2022-04-14","current":23.19157,"twenty":18.452783,"median":25.419071,"eighty":32.963832,"marketCap":207873649},{"date":"2022-04-22","current":23.093301,"twenty":18.452783,"median":25.325266,"eighty":32.963832,"marketCap":206992829},{"date":"2022-04-29","current":22.651089,"twenty":18.452783,"median":25.148514,"eighty":32.963832,"marketCap":203029136},{"date":"2022-05-06","current":-10.100824,"twenty":18.449982,"median":25.040276,"eighty":32.916256,"marketCap":205032376},{"date":"2022-05-13","current":-9.541275,"twenty":18.408037,"median":24.894233,"eighty":32.916256,"marketCap":193674327},{"date":"2022-05-20","current":-9.719752,"twenty":18.390871,"median":24.808608,"eighty":32.906174,"marketCap":197297153},{"date":"2022-05-27","current":-9.758342,"twenty":18.362793,"median":24.753977,"eighty":32.880299,"marketCap":198080467},{"date":"2022-06-03","current":-10.124943,"twenty":18.343724,"median":24.686242,"eighty":32.840362,"marketCap":205521947},{"date":"2022-06-10","current":-9.9127,"twenty":18.290874,"median":24.577594,"eighty":32.787769,"marketCap":201213722},{"date":"2022-06-17","current":-8.721246,"twenty":18.250721,"median":24.509491,"eighty":32.678923,"marketCap":177028909},{"date":"2022-06-24","current":-9.020316,"twenty":18.198007,"median":24.482735,"eighty":32.60351,"marketCap":183099591},{"date":"2022-07-01","current":-9.806579,"twenty":18.141242,"median":24.424311,"eighty":32.489699,"marketCap":199059609},{"date":"2022-07-08","current":-9.599159,"twenty":18.102561,"median":24.257085,"eighty":32.4583,"marketCap":194849297},{"date":"2022-07-15","current":-9.893405,"twenty":18.08957,"median":24.09254,"eighty":32.335965,"marketCap":200822065},{"date":"2022-07-22","current":-9.575041,"twenty":17.988963,"median":23.950504,"eighty":32.255423,"marketCap":194359726},{"date":"2022-07-29","current":-9.628102,"twenty":17.907618,"median":23.74843,"eighty":32.194451,"marketCap":195436783},{"date":"2022-08-05","current":-9.767989,"twenty":17.831907,"median":23.643923,"eighty":32.074383,"marketCap":198276295},{"date":"2022-08-12","current":-10.058332,"twenty":17.758296,"median":23.508216,"eighty":31.993459,"marketCap":204354055},{"date":"2022-08-19","current":-10.731539,"twenty":17.707037,"median":23.328051,"eighty":31.965986,"marketCap":218031526},{"date":"2022-08-26","current":-10.285373,"twenty":17.65579,"median":23.093301,"eighty":31.915295,"marketCap":208966818},{"date":"2022-09-02","current":-10.299853,"twenty":17.577277,"median":22.849594,"eighty":31.786923,"marketCap":209261000},{"date":"2022-09-09","current":-10.256414,"twenty":17.427229,"median":22.675438,"eighty":31.67014,"marketCap":208378456},{"date":"2022-09-16","current":-10.912825,"twenty":17.386642,"median":22.5419,"eighty":31.503679,"marketCap":221714677},{"date":"2022-09-23","current":-10.237108,"twenty":17.352074,"median":22.336208,"eighty":31.398125,"marketCap":207986214},{"date":"2022-09-30","current":-10.16471,"twenty":17.28881,"median":21.996584,"eighty":31.22653,"marketCap":206515307},{"date":"2022-10-07","current":-9.990954,"twenty":17.216187,"median":21.949195,"eighty":31.065374,"marketCap":202985131},{"date":"2022-10-14","current":-10.507394,"twenty":17.198402,"median":21.680655,"eighty":31.038753,"marketCap":213477599},{"date":"2022-10-21","current":-10.41569,"twenty":17.147813,"median":21.400784,"eighty":30.942051,"marketCap":211614451},{"date":"2022-10-28","current":-10.314333,"twenty":17.130901,"median":21.325234,"eighty":30.843164,"marketCap":209555181},{"date":"2022-11-04","current":-10.418103,"twenty":17.113407,"median":21.169933,"eighty":30.736866,"marketCap":211663481},{"date":"2022-11-11","current":-10.623232,"twenty":17.081679,"median":20.998931,"eighty":30.650022,"marketCap":215831050},{"date":"2022-11-18","current":-7.583379,"twenty":17.061484,"median":20.896331,"eighty":30.552887,"marketCap":240640344},{"date":"2022-11-25","current":-7.326891,"twenty":17.041856,"median":20.862131,"eighty":30.407935,"marketCap":232501326},{"date":"2022-12-02","current":-7.544743,"twenty":17.013308,"median":20.761039,"eighty":30.285879,"marketCap":239414313},{"date":"2022-12-09","current":-6.971528,"twenty":16.972938,"median":20.682579,"eighty":30.157601,"marketCap":221224725},{"date":"2022-12-16","current":-7.033497,"twenty":16.947068,"median":20.605629,"eighty":29.986937,"marketCap":223191167},{"date":"2022-12-23","current":-6.993217,"twenty":16.893275,"median":20.587208,"eighty":29.844189,"marketCap":221912979},{"date":"2022-12-30","current":-6.832097,"twenty":16.871154,"median":20.549623,"eighty":29.733153,"marketCap":216800230},{"date":"2023-01-06","current":-6.98702,"twenty":16.857065,"median":20.53083,"eighty":29.571113,"marketCap":221716335},{"date":"2023-01-13","current":-7.256586,"twenty":16.839354,"median":20.477378,"eighty":29.243023,"marketCap":230270358},{"date":"2023-01-20","current":-7.176026,"twenty":16.827256,"median":20.436953,"eighty":29.141084,"marketCap":227713983},{"date":"2023-01-27","current":-7.18842,"twenty":16.789016,"median":20.385344,"eighty":29.04106,"marketCap":228107272},{"date":"2023-02-03","current":-7.495684,"twenty":16.736141,"median":20.317903,"eighty":28.992182,"marketCap":237857544},{"date":"2023-02-10","current":-7.335506,"twenty":16.717067,"median":20.294093,"eighty":28.992182,"marketCap":235181646},{"date":"2023-02-17","current":-7.517889,"twenty":16.690501,"median":20.246473,"eighty":28.979089,"marketCap":241028977},{"date":"2023-02-24","current":-7.477703,"twenty":16.656789,"median":20.234848,"eighty":28.949766,"marketCap":239740582},{"date":"2023-03-03","current":-7.499342,"twenty":16.58802,"median":20.183169,"eighty":28.862967,"marketCap":240434334},{"date":"2023-03-10","current":-7.511706,"twenty":16.536979,"median":20.139328,"eighty":28.808588,"marketCap":240830763},{"date":"2023-03-17","current":-7.511706,"twenty":16.50682,"median":20.103613,"eighty":28.56388,"marketCap":240830763},{"date":"2023-03-24","current":-6.955284,"twenty":16.416515,"median":20.041325,"eighty":28.455121,"marketCap":222991447},{"date":"2023-03-31","current":-7.168579,"twenty":16.370207,"median":20.016309,"eighty":28.220871,"marketCap":229829851},{"date":"2023-04-06","current":-7.125302,"twenty":16.285428,"median":19.955866,"eighty":27.798245,"marketCap":228442349},{"date":"2023-04-14","current":-7.323141,"twenty":16.170362,"median":19.64291,"eighty":27.603444,"marketCap":234785217},{"date":"2023-04-21","current":-6.686346,"twenty":16.09171,"median":19.553619,"eighty":27.424002,"marketCap":214369111},{"date":"2023-04-28","current":-6.077372,"twenty":15.897992,"median":19.459922,"eighty":27.294608,"marketCap":194844971},{"date":"2023-05-05","current":-5.882624,"twenty":7.189027,"median":19.417172,"eighty":27.202759,"marketCap":188601210},{"date":"2023-05-12","current":-153.280945,"twenty":-5.990199,"median":19.334021,"eighty":27.01593,"marketCap":187678875},{"date":"2023-05-19","current":-148.336398,"twenty":-6.588599,"median":19.314571,"eighty":26.987454,"marketCap":181624718},{"date":"2023-05-26","current":-154.010469,"twenty":-6.820323,"median":19.243543,"eighty":26.923433,"marketCap":188572112},{"date":"2023-06-02","current":-167.709295,"twenty":-6.84759,"median":19.180532,"eighty":26.841286,"marketCap":205345105},{"date":"2023-06-09","current":-176.463573,"twenty":-6.890968,"median":19.135284,"eighty":26.750921,"marketCap":216063940},{"date":"2023-06-16","current":-173.626539,"twenty":-6.912038,"median":19.101663,"eighty":26.650814,"marketCap":212590244},{"date":"2023-06-23","current":-177.436271,"twenty":-6.973387,"median":19.045809,"eighty":26.575352,"marketCap":217254922},{"date":"2023-06-30","current":-163.007922,"twenty":-7.005611,"median":19.032419,"eighty":26.507778,"marketCap":199588693},{"date":"2023-07-07","current":-155.064224,"twenty":-7.047131,"median":19.015319,"eighty":26.488331,"marketCap":189862342},{"date":"2023-07-14","current":-154.577875,"twenty":-7.102903,"median":18.989669,"eighty":26.466329,"marketCap":189266851},{"date":"2023-07-21","current":-159.684538,"twenty":-7.150385,"median":18.981119,"eighty":26.360045,"marketCap":195519505},{"date":"2023-07-28","current":-162.845806,"twenty":-7.172058,"median":18.950795,"eighty":26.284962,"marketCap":199390196},{"date":"2023-08-04","current":-162.035224,"twenty":-7.233015,"median":18.935634,"eighty":26.206463,"marketCap":198397711},{"date":"2023-08-11","current":-165.488667,"twenty":-7.32005,"median":18.895618,"eighty":26.127173,"marketCap":187022383},{"date":"2023-08-18","current":-164.692198,"twenty":-7.348818,"median":18.878518,"eighty":26.103473,"marketCap":186122276},{"date":"2023-08-24","current":-160.70985,"twenty":-7.398567,"median":18.81703,"eighty":26.018552,"marketCap":181621737},{"date":"2023-09-01","current":-160.001877,"twenty":-7.4505,"median":18.777707,"eighty":25.932564,"marketCap":180821641},{"date":"2023-09-08","current":-158.143448,"twenty":-7.466447,"median":18.753893,"eighty":25.878179,"marketCap":178721390},{"date":"2023-09-15","current":-159.824884,"twenty":-7.480794,"median":18.71532,"eighty":25.794503,"marketCap":180621617},{"date":"2023-09-22","current":-159.559394,"twenty":-7.497147,"median":18.688503,"eighty":25.758532,"marketCap":180321581},{"date":"2023-09-29","current":-151.860189,"twenty":-7.502673,"median":18.647273,"eighty":25.69475,"marketCap":171620540},{"date":"2023-10-06","current":-147.169868,"twenty":-7.511706,"median":18.619568,"eighty":25.564559,"marketCap":166319906},{"date":"2023-10-13","current":-153.364631,"twenty":-7.537904,"median":18.595274,"eighty":25.442717,"marketCap":173320744},{"date":"2023-10-20","current":-146.461895,"twenty":-7.564838,"median":18.543004,"eighty":25.364623,"marketCap":165519810},{"date":"2023-10-27","current":-139.382166,"twenty":-7.584695,"median":18.520561,"eighty":25.16211,"marketCap":157518852},{"date":"2023-11-03","current":-146.550392,"twenty":-8.943137,"median":18.471819,"eighty":25.092897,"marketCap":165619822},{"date":"2023-11-10","current":-141.683078,"twenty":-9.253783,"median":18.448432,"eighty":24.934445,"marketCap":160119163},{"date":"2023-11-17","current":-151.417705,"twenty":-9.413929,"median":18.407694,"eighty":24.831614,"marketCap":171120480},{"date":"2023-11-24","current":16.047188,"twenty":-9.413929,"median":18.394441,"eighty":24.800867,"marketCap":181321701},{"date":"2023-12-01","current":15.533819,"twenty":-9.413929,"median":18.36548,"eighty":24.694337,"marketCap":175521007},{"date":"2023-12-08","current":18.413448,"twenty":-9.411035,"median":18.34623,"eighty":24.672646,"marketCap":208058743},{"date":"2023-12-15","current":19.25688,"twenty":-9.411035,"median":18.337517,"eighty":24.554812,"marketCap":217588917},{"date":"2023-12-22","current":18.946142,"twenty":-9.411035,"median":18.337517,"eighty":24.500803,"marketCap":214077801},{"date":"2023-12-29","current":18.377935,"twenty":-9.413929,"median":18.325866,"eighty":24.473234,"marketCap":207657473},{"date":"2024-01-05","current":16.913027,"twenty":-9.416823,"median":18.278176,"eighty":24.40516,"marketCap":191105066},{"date":"2024-01-12","current":17.072836,"twenty":-9.416823,"median":18.243837,"eighty":24.184659,"marketCap":192910783},{"date":"2024-01-19","current":16.788732,"twenty":-9.419718,"median":18.197806,"eighty":24.056283,"marketCap":189700619},{"date":"2024-01-26","current":16.895271,"twenty":-9.416823,"median":18.155979,"eighty":23.888886,"marketCap":190904430},{"date":"2024-02-02","current":17.028444,"twenty":-9.416823,"median":18.135629,"eighty":23.74843,"marketCap":192409195},{"date":"2024-02-09","current":14.580413,"twenty":-9.416823,"median":18.095632,"eighty":23.631742,"marketCap":190462022},{"date":"2024-02-16","current":15.171721,"twenty":-9.416823,"median":18.047378,"eighty":23.506027,"marketCap":198186202},{"date":"2024-02-23","current":14.549291,"twenty":-9.416823,"median":17.952772,"eighty":23.334604,"marketCap":190055486},{"date":"2024-03-01","current":14.595974,"twenty":-9.413929,"median":17.905884,"eighty":23.198121,"marketCap":190665290},{"date":"2024-03-08","current":15.210623,"twenty":-9.413929,"median":17.82925,"eighty":22.872741,"marketCap":198694372},{"date":"2024-03-15","current":15.825272,"twenty":-9.413929,"median":17.755939,"eighty":22.683415,"marketCap":206723454},{"date":"2024-03-22","current":15.405132,"twenty":-9.413929,"median":17.705128,"eighty":22.549239,"marketCap":201235221},{"date":"2024-03-28","current":15.093917,"twenty":-9.413929,"median":17.666528,"eighty":22.360503,"marketCap":197169863},{"date":"2024-04-05","current":16.735575,"twenty":-9.416823,"median":17.609018,"eighty":22.002903,"marketCap":218614626},{"date":"2024-04-12","current":15.677445,"twenty":-9.416823,"median":17.414244,"eighty":21.952354,"marketCap":204792409},{"date":"2024-04-19","current":14.704899,"twenty":-9.416823,"median":17.378174,"eighty":21.693292,"marketCap":192088165},{"date":"2024-04-26","current":15.731907,"twenty":-9.413929,"median":17.349202,"eighty":21.442128,"marketCap":205503846},{"date":"2024-05-03","current":16.374924,"twenty":-9.413929,"median":17.293273,"eighty":21.326814,"marketCap":215565607},{"date":"2024-05-10","current":16.241055,"twenty":-9.413929,"median":17.273623,"eighty":21.228722,"marketCap":213803310},{"date":"2024-05-17","current":16.047709,"twenty":-9.413929,"median":17.209386,"eighty":21.058639,"marketCap":211258032},{"date":"2024-05-24","current":15.374866,"twenty":-9.413929,"median":17.198402,"eighty":20.904881,"marketCap":202400466},{"date":"2024-05-31","current":15.94717,"twenty":-9.413929,"median":17.176187,"eighty":20.863841,"marketCap":209934488},{"date":"2024-06-07","current":15.699687,"twenty":-9.413929,"median":17.136055,"eighty":20.772095,"marketCap":206676533},{"date":"2024-06-14","current":15.885299,"twenty":-9.416823,"median":17.126105,"eighty":20.697632,"marketCap":209119999},{"date":"2024-06-21","current":15.661018,"twenty":-9.419718,"median":17.109569,"eighty":20.628552,"marketCap":206167477},{"date":"2024-06-28","current":15.761557,"twenty":-9.435636,"median":17.083506,"eighty":20.588963,"marketCap":207491021},{"date":"2024-07-05","current":15.119649,"twenty":-9.435636,"median":17.070496,"eighty":20.579979,"marketCap":199040700},{"date":"2024-07-12","current":16.37253,"twenty":-9.435636,"median":17.059993,"eighty":20.540149,"marketCap":215534098},{"date":"2024-07-15","current":16.534941,"twenty":-9.435636,"median":17.053551,"eighty":20.53269,"marketCap":217672131},{"date":"2024-08-02","current":16.658682,"twenty":-9.518034,"median":17.018878,"eighty":20.401988,"marketCap":219301109},{"date":"2024-08-09","current":15.909584,"twenty":-9.518034,"median":16.981498,"eighty":20.344838,"marketCap":201005644},{"date":"2024-08-16","current":16.57282,"twenty":-9.518034,"median":16.963864,"eighty":20.30203,"marketCap":209385138},{"date":"2024-08-23","current":16.119878,"twenty":-9.518034,"median":16.942599,"eighty":20.279508,"marketCap":203662557},{"date":"2024-08-30","current":17.365469,"twenty":-9.518034,"median":16.912777,"eighty":20.238536,"marketCap":219399654},{"date":"2024-09-06","current":15.715466,"twenty":-9.518034,"median":16.895491,"eighty":20.212173,"marketCap":198553110},{"date":"2024-09-13","current":16.791203,"twenty":-9.518034,"median":16.879331,"eighty":20.171868,"marketCap":212144239},{"date":"2024-09-20","current":17.899293,"twenty":-9.518034,"median":16.879331,"eighty":20.130676,"marketCap":226144124},{"date":"2024-09-27","current":17.26841,"twenty":-9.518034,"median":16.879331,"eighty":20.085248,"marketCap":218173386},{"date":"2024-10-04","current":16.524291,"twenty":-9.518034,"median":16.876386,"eighty":20.03095,"marketCap":208772004},{"date":"2024-10-11","current":16.330173,"twenty":-9.518034,"median":16.860098,"eighty":19.979765,"marketCap":206319469},{"date":"2024-10-18","current":17.236057,"twenty":-9.518034,"median":16.860098,"eighty":19.775593,"marketCap":217764631},{"date":"2024-10-25","current":16.726497,"twenty":-9.518034,"median":16.853715,"eighty":19.583859,"marketCap":211326727},{"date":"2024-10-31","current":16.661791,"twenty":-9.518034,"median":16.838245,"eighty":19.507282,"marketCap":210509216},{"date":"2024-11-08","current":18.036793,"twenty":-9.52198,"median":16.824245,"eighty":19.434272,"marketCap":227881336},{"date":"2024-11-15","current":18.029413,"twenty":-9.52198,"median":16.824245,"eighty":19.350682,"marketCap":212042050},{"date":"2024-11-22","current":18.568123,"twenty":-9.52198,"median":16.824245,"eighty":19.323121,"marketCap":218377764},{"date":"2024-11-29","current":18.072857,"twenty":-9.52198,"median":16.824245,"eighty":19.280371,"marketCap":212552995},{"date":"2024-12-06","current":17.828318,"twenty":-9.52198,"median":16.824245,"eighty":19.23762,"marketCap":209676992},{"date":"2024-12-13","current":17.67124,"twenty":-9.52198,"median":16.824245,"eighty":19.16922,"marketCap":207829617},{"date":"2024-12-20","current":17.156374,"twenty":-9.52198,"median":16.824245,"eighty":19.13502,"marketCap":201774335},{"date":"2024-12-27","current":17.741052,"twenty":-9.52198,"median":16.824245,"eighty":19.101663,"marketCap":208650673},{"date":"2025-01-03","current":17.453077,"twenty":-9.52198,"median":16.824245,"eighty":19.064521,"marketCap":205263820},{"date":"2025-01-10","current":17.278546,"twenty":-9.522945,"median":16.823566,"eighty":19.041039,"marketCap":203211181},{"date":"2025-01-17","current":17.889404,"twenty":-9.522945,"median":16.823566,"eighty":19.024265,"marketCap":210395415},{"date":"2025-01-24","current":18.229739,"twenty":-9.522945,"median":16.823566,"eighty":19.00079,"marketCap":214398059},{"date":"2025-01-31","current":18.779511,"twenty":-9.522945,"median":16.823566,"eighty":18.986288,"marketCap":220863870},{"date":"2025-02-07","current":18.063934,"twenty":-9.522945,"median":16.823566,"eighty":18.974279,"marketCap":212448053},{"date":"2025-02-14","current":17.926637,"twenty":-9.522945,"median":16.823566,"eighty":18.947694,"marketCap":215309538},{"date":"2025-02-21","current":17.429389,"twenty":-9.522945,"median":16.823566,"eighty":18.941849,"marketCap":209337298},{"date":"2025-02-28","current":17.266498,"twenty":-9.522945,"median":16.823566,"eighty":18.915851,"marketCap":207380875},{"date":"2025-03-07","current":17.763745,"twenty":-9.52391,"median":16.822886,"eighty":18.888246,"marketCap":213353114},{"date":"2025-03-14","current":17.772318,"twenty":-9.52391,"median":16.822886,"eighty":18.856365,"marketCap":213456084},{"date":"2025-03-21","current":17.729452,"twenty":-9.52391,"median":16.822886,"eighty":18.809296,"marketCap":212941236},{"date":"2025-03-28","current":18.003796,"twenty":-9.52391,"median":16.822886,"eighty":18.765464,"marketCap":216236265},{"date":"2025-04-04","current":17.875197,"twenty":-9.52391,"median":16.822886,"eighty":18.729121,"marketCap":214691720},{"date":"2025-04-11","current":18.723948,"twenty":-9.522945,"median":16.823566,"eighty":18.7243,"marketCap":224885715},{"date":"2025-04-17","current":18.548196,"twenty":-9.522945,"median":16.823566,"eighty":18.720626,"marketCap":222774837},{"date":"2025-04-23","current":18.372445,"twenty":-9.52391,"median":16.822886,"eighty":18.703193,"marketCap":220663959}],"updateTime":1745489636746}}}