US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RGC Resources

20.80

-0.0400-0.19%

Post-market: 20.76-0.0400-0.19%17:01 EDT

Volume:6.14K

Turnover:127.75K

Market Cap:214.18M

PE:17.70

High:20.89

Open:20.80

Low:20.74

Close:20.84

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RGCO/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGCO\",,,,,undefined,":{"symbol":"RGCO","market":"US","secType":"STK","nameCN":"RGC Resources","latestPrice":20.8,"timestamp":1745524800000,"preClose":20.84,"halted":0,"volume":6143,"hourTrading":{"tag":"盘后","latestPrice":20.76,"preClose":20.8,"latestTime":"17:01 EDT","volume":513,"amount":10670.238918000001,"timestamp":1745528477770},"delay":0,"floatShares":8224001,"shares":10296965,"eps":1.174831,"marketStatus":"Post-Mkt","change":-0.04,"latestTime":"04-24 18:45:24 EDT","open":20.8,"high":20.89,"low":20.736,"amount":127745.04260300001,"amplitude":0.00739,"askPrice":24.22,"askSize":20,"bidPrice":20.7,"bidSize":989,"shortable":3,"etf":0,"ttmEps":1.174831,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":20.84,"dividendRate":0.038822,"postHourTrading":{"tag":"盘后","latestPrice":20.76,"preClose":20.8,"latestTime":"17:01 EDT","volume":513,"amount":10670.238918000001,"timestamp":1745528477770},"volumeRatio":0.436094,"impliedVol":0.3641,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGCO\",,,,,undefined,":{"symbol":"RGCO","floatShares":8224001,"roa":"3.35%","roe":"11.16%","lyrEps":1.158376,"volumeRatio":0.436094,"shares":10296965,"dividePrice":0.8075,"high":20.89,"amplitude":0.00739,"preClose":20.84,"low":20.736,"week52Low":19.05,"pbRate":"1.92","psRate":"2.45","week52High":24.2,"institutionHeld":0.4831,"latestPrice":20.8,"committee":0.960357,"eps":1.174831,"divideRate":0.038822,"volume":6143,"delay":0,"ttmEps":1.174831,"open":20.8,"prevYearClose":20.06,"prevWeekClose":21.09,"prevMonthClose":20.87,"prevQuarterClose":20.87,"fiveDayClose":21.635,"twentyDayClose":20.8,"sixtyDayClose":21.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RGCO\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14182071","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922002624-RGCO","pdf_url":"","pub_time":1644163200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RGCO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1069533/000143774922002624/0001437749-22-002624-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774922002624/rgco20220331_10q.htm","primary":true,"translateUrl":"","linkName":"rgco20220331_10q.htm","type":"10-Q","id":"NTFILECvggcQgV5aai7xX2","market":"us","size":1288599},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774922002624/ex_321015.htm","primary":false,"translateUrl":"","linkName":"ex_321015.htm","type":"EX-31.1","id":"NTFILE8r34wLSN6tfMaANe","market":"us","size":14049},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774922002624/ex_321016.htm","primary":false,"translateUrl":"","linkName":"ex_321016.htm","type":"EX-31.2","id":"NTFILEV1ntnpuhmiBos8u3","market":"us","size":15605},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774922002624/ex_321017.htm","primary":false,"translateUrl":"","linkName":"ex_321017.htm","type":"EX-32.1","id":"NTFILE5uF2U97pbBNJd3M6","market":"us","size":5582},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774922002624/ex_321018.htm","primary":false,"translateUrl":"","linkName":"ex_321018.htm","type":"EX-32.2","id":"NTFILE7jkzH1M3omNhfceA","market":"us","size":5725}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-02-07 00:00","pubTimestamp":1644163200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14080250","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922001713-RGCO","pdf_url":"","pub_time":1643126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RGCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069533/000143774922001713/0001437749-22-001713-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774922001713/ex_322949.htm","primary":true,"translateUrl":"","linkName":"ex_322949.htm","type":"EX-99.1","id":"NTFILE6dNfWkf7xH4obiqp","market":"us","size":7520},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774922001713/rgco20220111_8k.htm","primary":false,"translateUrl":"","linkName":"rgco20220111_8k.htm","type":"8-K","id":"NTFILEHqmFC9F1ZKZX1kLZ","market":"us","size":45723}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-26 00:00","pubTimestamp":1643126400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14037614","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922000841-RGCO","pdf_url":"","pub_time":1642003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RGCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069533/000143774922000841/0001437749-22-000841-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774922000841/ex_323352.htm","primary":true,"translateUrl":"","linkName":"ex_323352.htm","type":"EX-99.1","id":"NTFILE8vTxeruPo4yrNxnD","market":"us","size":7860},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774922000841/rgco20220112_8k.htm","primary":false,"translateUrl":"","linkName":"rgco20220112_8k.htm","type":"8-K","id":"NTFILE4H5XvnFJMUb6ygfZ","market":"us","size":28215}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-13 00:00","pubTimestamp":1642003200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13895600","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922000755-RGCO","pdf_url":"","pub_time":1641916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RGCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069533/000143774922000755/0001437749-22-000755-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 INVESTOR PRESENTATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774922000755/ex_309460.htm","primary":true,"translateUrl":"","linkName":"ex_309460.htm","type":"EX-99.1","id":"NTFILE3gmVyj71YdpgzULo","market":"us","size":15792},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774922000755/rgco20211118b_8k.htm","primary":false,"translateUrl":"","linkName":"rgco20211118b_8k.htm","type":"8-K","id":"NTFILEF4f6bxuXs5Tm7dG6","market":"us","size":28590},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774922000755/jan22janneyslide0.jpg","primary":false,"translateUrl":"","linkName":"jan22janneyslide0.jpg","type":"GRAPHIC","id":"NTFILE2Je7s6Wh4BSxkJwS","market":"us","size":275880},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774922000755/jan22janneyslide1.jpg","primary":false,"translateUrl":"","linkName":"jan22janneyslide1.jpg","type":"GRAPHIC","id":"NTFILE3REJq2KNpoay9JWG","market":"us","size":259993},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774922000755/jan22janneyslide2.jpg","primary":false,"translateUrl":"","linkName":"jan22janneyslide2.jpg","type":"GRAPHIC","id":"NTFILEHEuBAn5jct9ioeCn","market":"us","size":54913},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774922000755/jan22janneyslide3.jpg","primary":false,"translateUrl":"","linkName":"jan22janneyslide3.jpg","type":"GRAPHIC","id":"NTFILE7wktWfVYHKXdJZWn","market":"us","size":182744},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774922000755/jan22janneyslide4.jpg","primary":false,"translateUrl":"","linkName":"jan22janneyslide4.jpg","type":"GRAPHIC","id":"NTFILEDbRsW9L7MqUxiYvh","market":"us","size":235772},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774922000755/jan22janneyslide5.jpg","primary":false,"translateUrl":"","linkName":"jan22janneyslide5.jpg","type":"GRAPHIC","id":"NTFILEBGCYjAjUDJWNsPoT","market":"us","size":95421},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774922000755/jan22janneyslide6.jpg","primary":false,"translateUrl":"","linkName":"jan22janneyslide6.jpg","type":"GRAPHIC","id":"NTFILEEortzX7crC56oG4D","market":"us","size":127968},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774922000755/jan22janneyslide7.jpg","primary":false,"translateUrl":"","linkName":"jan22janneyslide7.jpg","type":"GRAPHIC","id":"NTFILECHA7meSRkffJaYP5","market":"us","size":120669},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774922000755/jan22janneyslide8.jpg","primary":false,"translateUrl":"","linkName":"jan22janneyslide8.jpg","type":"GRAPHIC","id":"NTFILEGzcWsssMjSCAFGd8","market":"us","size":92017},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774922000755/jan22janneyslide9.jpg","primary":false,"translateUrl":"","linkName":"jan22janneyslide9.jpg","type":"GRAPHIC","id":"NTFILE44f1EsPidTFXPx4V","market":"us","size":79245},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774922000755/jan22janneyslide10.jpg","primary":false,"translateUrl":"","linkName":"jan22janneyslide10.jpg","type":"GRAPHIC","id":"NTFILE89VVayjGXw2uypnm","market":"us","size":159296},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774922000755/jan22janneyslide11.jpg","primary":false,"translateUrl":"","linkName":"jan22janneyslide11.jpg","type":"GRAPHIC","id":"NTFILE6pFWXxK4YQCQ7k2b","market":"us","size":108437},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774922000755/jan22janneyslide12.jpg","primary":false,"translateUrl":"","linkName":"jan22janneyslide12.jpg","type":"GRAPHIC","id":"NTFILEAXpkggZjLgt9sJLK","market":"us","size":102397},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774922000755/jan22janneyslide13.jpg","primary":false,"translateUrl":"","linkName":"jan22janneyslide13.jpg","type":"GRAPHIC","id":"NTFILE3RWXDkC8JcfkrsSu","market":"us","size":71027},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774922000755/jan22janneyslide14.jpg","primary":false,"translateUrl":"","linkName":"jan22janneyslide14.jpg","type":"GRAPHIC","id":"NTFILE6fWiUY7YesXQjGWz","market":"us","size":134697},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774922000755/jan22janneyslide15.jpg","primary":false,"translateUrl":"","linkName":"jan22janneyslide15.jpg","type":"GRAPHIC","id":"NTFILEHiDVvr4BoUrPjzJT","market":"us","size":204765},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774922000755/jan22janneyslide16.jpg","primary":false,"translateUrl":"","linkName":"jan22janneyslide16.jpg","type":"GRAPHIC","id":"NTFILEJ9FQGTAatu7MZp3G","market":"us","size":136579},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774922000755/jan22janneyslide17.jpg","primary":false,"translateUrl":"","linkName":"jan22janneyslide17.jpg","type":"GRAPHIC","id":"NTFILE42CPVNVTscbnSSHt","market":"us","size":212951},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774922000755/jan22janneyslide18.jpg","primary":false,"translateUrl":"","linkName":"jan22janneyslide18.jpg","type":"GRAPHIC","id":"NTFILE3Zh7o1bw287qfJXF","market":"us","size":225869},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774922000755/jan22janneyslide19.jpg","primary":false,"translateUrl":"","linkName":"jan22janneyslide19.jpg","type":"GRAPHIC","id":"NTFILE3u2MMs8Ym4UPYe1U","market":"us","size":199144},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774922000755/jan22janneyslide20.jpg","primary":false,"translateUrl":"","linkName":"jan22janneyslide20.jpg","type":"GRAPHIC","id":"NTFILEHMnR6ebQ76vj8Acf","market":"us","size":92926},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774922000755/jan22janneyslide21.jpg","primary":false,"translateUrl":"","linkName":"jan22janneyslide21.jpg","type":"GRAPHIC","id":"NTFILE94uTAUjz2Gfa8kG1","market":"us","size":61032}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-12 00:00","pubTimestamp":1641916800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13575701","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921027714-RGCO","pdf_url":"","pub_time":1638374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"RGCO","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921027714/0001437749-21-027714-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921027714/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":"","linkName":"rdgdoc.html","type":"4","id":"NTFILEHeVR3wAQitcmAj6q","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-02 00:00","pubTimestamp":1638374400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13575700","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921027715-RGCO","pdf_url":"","pub_time":1638374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"RGCO","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921027715/0001437749-21-027715-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921027715/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":"","linkName":"rdgdoc.html","type":"4","id":"NTFILEmmNokKvABarBcmez","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-02 00:00","pubTimestamp":1638374400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13575699","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921027717-RGCO","pdf_url":"","pub_time":1638374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"RGCO","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921027717/0001437749-21-027717-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921027717/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":"","linkName":"rdgdoc.html","type":"4","id":"NTFILE65wqS1hK5BitvqFN","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-02 00:00","pubTimestamp":1638374400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13575698","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921027718-RGCO","pdf_url":"","pub_time":1638374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"RGCO","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921027718/0001437749-21-027718-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921027718/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":"","linkName":"rdgdoc.html","type":"4","id":"NTFILE2YtdY1bSsWiYt2MJ","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-02 00:00","pubTimestamp":1638374400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13575697","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921027719-RGCO","pdf_url":"","pub_time":1638374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"RGCO","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921027719/0001437749-21-027719-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921027719/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":"","linkName":"rdgdoc.html","type":"4","id":"NTFILE5ccrYzH7BFk2mWqx","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-02 00:00","pubTimestamp":1638374400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13575696","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921027720-RGCO","pdf_url":"","pub_time":1638374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"RGCO","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921027720/0001437749-21-027720-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921027720/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":"","linkName":"rdgdoc.html","type":"4","id":"NTFILE3GhwxnpajMpkgHuS","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-02 00:00","pubTimestamp":1638374400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13575704","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921027544-RGCO","pdf_url":"","pub_time":1638201600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"RGCO","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921027544/0001437749-21-027544-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921027544/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":"","linkName":"rdgdoc.html","type":"4","id":"NTFILEECS77L1udyAiBoE7","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-30 00:00","pubTimestamp":1638201600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13854580","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921026824-RGCO","pdf_url":"","pub_time":1636992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RGCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921026824/0001437749-21-026824-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921026824/ex_286812.htm","primary":true,"translateUrl":"","linkName":"ex_286812.htm","type":"EX-99.1","id":"NTFILEDbjG4o368ec41U3g","market":"us","size":72523},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921026824/rgco20210927_8k.htm","primary":false,"translateUrl":"","linkName":"rgco20210927_8k.htm","type":"8-K","id":"NTFILE4cZrrc4vDvS5EJpr","market":"us","size":26570}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-16 00:00","pubTimestamp":1636992000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13854581","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921025305-RGCO","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RGCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921025305/0001437749-21-025305-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PROMISSORY NOTE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921025305/ex_300654.htm","primary":true,"translateUrl":"","linkName":"ex_300654.htm","type":"EX-10.1","id":"NTFILE4i87k5NYcoNGo5tf","market":"us","size":21296},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921025305/rgco20211101_8k.htm","primary":false,"translateUrl":"","linkName":"rgco20211101_8k.htm","type":"8-K","id":"NTFILE2ctdEPJnhTq9GuH8","market":"us","size":30494},{"description":"LOAN AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921025305/ex_300655.htm","primary":false,"translateUrl":"","linkName":"ex_300655.htm","type":"EX-10.2","id":"NTFILE9wtA3JTqFmp3V8n9","market":"us","size":253284},{"description":"SWAP AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921025305/ex_300656.htm","primary":false,"translateUrl":"","linkName":"ex_300656.htm","type":"EX-10.3","id":"NTFILE5mAXVRHySnwZv3e3","market":"us","size":28382},{"description":"GUARANTY","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921025305/ex_301739.htm","primary":false,"translateUrl":"","linkName":"ex_301739.htm","type":"EX-10.4","id":"NTFILEA9bmV553j5jj5xMa","market":"us","size":50272},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921025305/atlanticunionlogo.jpg","primary":false,"translateUrl":"","linkName":"atlanticunionlogo.jpg","type":"GRAPHIC","id":"NTFILE2GLSVaygEB57891r","market":"us","size":26692},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921025305/rgcmidstream103page4.jpg","primary":false,"translateUrl":"","linkName":"rgcmidstream103page4.jpg","type":"GRAPHIC","id":"NTFILEArZa9ELq2Ktz8JJL","market":"us","size":325606},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921025305/rgcmidstream103page5.jpg","primary":false,"translateUrl":"","linkName":"rgcmidstream103page5.jpg","type":"GRAPHIC","id":"NTFILE5m8EQam2HBRwKiWP","market":"us","size":202090}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14037617","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921022896-RGCO","pdf_url":"","pub_time":1632931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RGCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921022896/0001437749-21-022896-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PROMISSORY NOTE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921022896/ex_286233.htm","primary":true,"translateUrl":"","linkName":"ex_286233.htm","type":"EX-10.1","id":"NTFILExPToK4vC8puFkatn","market":"us","size":38957},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921022896/rgco20210924_8k.htm","primary":false,"translateUrl":"","linkName":"rgco20210924_8k.htm","type":"8-K","id":"NTFILE5RLC9ENnSMgXe5V2","market":"us","size":29123},{"description":"LOAN AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921022896/ex_286234.htm","primary":false,"translateUrl":"","linkName":"ex_286234.htm","type":"EX-10.2","id":"NTFILEADAkyeo1EQaVrqy2","market":"us","size":180504},{"description":"SWAP AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921022896/ex_286235.htm","primary":false,"translateUrl":"","linkName":"ex_286235.htm","type":"EX-10.3","id":"NTFILE5T1GL3XKp4rMnNnC","market":"us","size":27882},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921022896/ex_286235img001.jpg","primary":false,"translateUrl":"","linkName":"ex_286235img001.jpg","type":"GRAPHIC","id":"NTFILEBD2QMH5oAmgvB8H3","market":"us","size":3662},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921022896/rgcswapexapage1.jpg","primary":false,"translateUrl":"","linkName":"rgcswapexapage1.jpg","type":"GRAPHIC","id":"NTFILE22E5Qhi3CJNXZDWs","market":"us","size":98046},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921022896/rgcswapexapage2.jpg","primary":false,"translateUrl":"","linkName":"rgcswapexapage2.jpg","type":"GRAPHIC","id":"NTFILE3nwwsJsxxQAz2Fto","market":"us","size":98948},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921022896/rgcswapexapage3.jpg","primary":false,"translateUrl":"","linkName":"rgcswapexapage3.jpg","type":"GRAPHIC","id":"NTFILEH83qNwnrBsfNBuHe","market":"us","size":50943}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-30 00:00","pubTimestamp":1632931200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14037620","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921021908-RGCO","pdf_url":"","pub_time":1631203200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RGCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921021908/0001437749-21-021908-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 INVESTOR PRESENTATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921021908/ex_282940.htm","primary":true,"translateUrl":"","linkName":"ex_282940.htm","type":"EX-99.1","id":"NTFILEGcmmV29Xq9RacQpv","market":"us","size":14912},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921021908/rgco20210910_8k.htm","primary":false,"translateUrl":"","linkName":"rgco20210910_8k.htm","type":"8-K","id":"NTFILE4JfYGFkcoiCL6UZk","market":"us","size":26667},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921021908/a01.jpg","primary":false,"translateUrl":"","linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILE7949JagkpvyWVe25","market":"us","size":140282},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921021908/a02.jpg","primary":false,"translateUrl":"","linkName":"a02.jpg","type":"GRAPHIC","id":"NTFILE7V5pFZ9BEP3SdaM3","market":"us","size":126905},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921021908/a03.jpg","primary":false,"translateUrl":"","linkName":"a03.jpg","type":"GRAPHIC","id":"NTFILEBrLS4PPYo5nNh8Yc","market":"us","size":36157},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921021908/a04.jpg","primary":false,"translateUrl":"","linkName":"a04.jpg","type":"GRAPHIC","id":"NTFILE7MrBJGtb9PouNWr4","market":"us","size":87023},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921021908/a05.jpg","primary":false,"translateUrl":"","linkName":"a05.jpg","type":"GRAPHIC","id":"NTFILE6Kfgidnn5N8jzPkC","market":"us","size":116485},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921021908/a06.jpg","primary":false,"translateUrl":"","linkName":"a06.jpg","type":"GRAPHIC","id":"NTFILEFunrEUqCRAEKXM5t","market":"us","size":61959},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921021908/a07.jpg","primary":false,"translateUrl":"","linkName":"a07.jpg","type":"GRAPHIC","id":"NTFILEDRy3MDEP13nMEEFN","market":"us","size":79439},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921021908/a08.jpg","primary":false,"translateUrl":"","linkName":"a08.jpg","type":"GRAPHIC","id":"NTFILE8hTa8fH6DQjfQ6HQ","market":"us","size":74159},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921021908/a09.jpg","primary":false,"translateUrl":"","linkName":"a09.jpg","type":"GRAPHIC","id":"NTFILE44LhQTfG9ToAHoD7","market":"us","size":60347},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921021908/a10.jpg","primary":false,"translateUrl":"","linkName":"a10.jpg","type":"GRAPHIC","id":"NTFILE9qa3yMVk4omYSH6x","market":"us","size":53451},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921021908/a11.jpg","primary":false,"translateUrl":"","linkName":"a11.jpg","type":"GRAPHIC","id":"NTFILEBURRpbZYWGpmH4B6","market":"us","size":79095},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921021908/a12.jpg","primary":false,"translateUrl":"","linkName":"a12.jpg","type":"GRAPHIC","id":"NTFILECN6ncmAGYjMweHBn","market":"us","size":88356},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921021908/a13.jpg","primary":false,"translateUrl":"","linkName":"a13.jpg","type":"GRAPHIC","id":"NTFILE2zxaHzkbKtmV8eJb","market":"us","size":63261},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921021908/a14.jpg","primary":false,"translateUrl":"","linkName":"a14.jpg","type":"GRAPHIC","id":"NTFILE4UARJM57aP5nrP3P","market":"us","size":65054},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921021908/a15.jpg","primary":false,"translateUrl":"","linkName":"a15.jpg","type":"GRAPHIC","id":"NTFILEGk5ezpWhunC8iL1E","market":"us","size":47615},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921021908/a16.jpg","primary":false,"translateUrl":"","linkName":"a16.jpg","type":"GRAPHIC","id":"NTFILEj7nLBhASZKJGxwKQ","market":"us","size":68882},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921021908/a17.jpg","primary":false,"translateUrl":"","linkName":"a17.jpg","type":"GRAPHIC","id":"NTFILEh6sSvxVNagCP7YqT","market":"us","size":92923},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921021908/a18.jpg","primary":false,"translateUrl":"","linkName":"a18.jpg","type":"GRAPHIC","id":"NTFILE7FWwamufA7njXYqT","market":"us","size":69944},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921021908/a19.jpg","primary":false,"translateUrl":"","linkName":"a19.jpg","type":"GRAPHIC","id":"NTFILE6dHQo9FRuMDFiTGN","market":"us","size":103815},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921021908/a20.jpg","primary":false,"translateUrl":"","linkName":"a20.jpg","type":"GRAPHIC","id":"NTFILEYDgseNG1ey8KA2zm","market":"us","size":108921},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921021908/a21.jpg","primary":false,"translateUrl":"","linkName":"a21.jpg","type":"GRAPHIC","id":"NTFILEGMMvMuG5RyshjB9z","market":"us","size":103237},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921021908/a22.jpg","primary":false,"translateUrl":"","linkName":"a22.jpg","type":"GRAPHIC","id":"NTFILEFuv2tWWh7D3uSnjc","market":"us","size":108032},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921021908/a23.jpg","primary":false,"translateUrl":"","linkName":"a23.jpg","type":"GRAPHIC","id":"NTFILEBvBLTTx3iebyZQ4x","market":"us","size":58123},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921021908/a24.jpg","primary":false,"translateUrl":"","linkName":"a24.jpg","type":"GRAPHIC","id":"NTFILEAHoGuVt3XvxYZ2dn","market":"us","size":38160}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-10 00:00","pubTimestamp":1631203200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14037628","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921021031-RGCO","pdf_url":"","pub_time":1629907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RGCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921021031/0001437749-21-021031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DELAYED DRAW TERM NOTE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921021031/ex_277767.htm","primary":true,"translateUrl":"","linkName":"ex_277767.htm","type":"EX-10.1","id":"NTFILE7ftuwUThK7fnyQn5","market":"us","size":43770},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921021031/rgco20210820_8k.htm","primary":false,"translateUrl":"","linkName":"rgco20210820_8k.htm","type":"8-K","id":"NTFILE2dtRgieJCj35MSFe","market":"us","size":30329},{"description":"SIXTH AMENDMENT TO CREDIT AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921021031/ex_277768.htm","primary":false,"translateUrl":"","linkName":"ex_277768.htm","type":"EX-10.2","id":"NTFILE7FJB6TCFwVyQjqBi","market":"us","size":18473},{"description":"SWAP AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921021031/ex_277769.htm","primary":false,"translateUrl":"","linkName":"ex_277769.htm","type":"EX-10.3","id":"NTFILEFrD3Sam48nZRYDXi","market":"us","size":43165},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921021031/a1.jpg","primary":false,"translateUrl":"","linkName":"a1.jpg","type":"GRAPHIC","id":"NTFILEHB64nQ25oNFtv8VX","market":"us","size":3561},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921021031/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE7zTGkmse67maGSho","market":"us","size":3039}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-26 00:00","pubTimestamp":1629907200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13146894","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921019006-RGCO","pdf_url":null,"pub_time":1628438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RGCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921019006/0001437749-21-019006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-09 00:00","pubTimestamp":1628438400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13146889","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921018846-RGCO","pdf_url":null,"pub_time":1628179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RGCO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921018846/0001437749-21-018846-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":104615,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921018846/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":104616,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921018846/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":104617,"name":"Condensed Consolidated Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921018846/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":104618,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921018846/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":104619,"name":"Condensed Consolidated Statements of Changes in Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921018846/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":104620,"name":"Condensed Consolidated Statements of Changes in Stockholders' Equity (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921018846/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":104621,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明综合现金流量表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921018846/R8.htm","cdn_url":"https://static.tigerbbs.com/742b54d8b463d73fc66339e3f9be87f7","translation_url":"https://static.tigerbbs.com/f3ed84c51ad606fd2b0ef2423073f9f3","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-06 00:00","pubTimestamp":1628179200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13146895","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921018668-RGCO","pdf_url":null,"pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RGCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921018668/0001437749-21-018668-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921018668/ex_258522.htm","primary":true,"translateUrl":null,"linkName":"ex_258522.htm","type":"EX-99.1","id":"NTFILE4SGj4pT9ZuMKrvFs","market":"us","size":85724},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921018668/rgco20210618_8k.htm","primary":false,"translateUrl":null,"linkName":"rgco20210618_8k.htm","type":"8-K","id":"NTFILE6gzZKengx2rC9bDz","market":"us","size":26588}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12843710","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921013989-RGCO","pdf_url":null,"pub_time":1622563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RGCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921013989/0001437749-21-013989-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000143774921013989/rgco20210601_8k.htm","primary":true,"translateUrl":null,"linkName":"rgco20210601_8k.htm","type":"8-K","id":"NTFILE7Mpr91y1sMeLZ8bG","market":"us","size":30615}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-02 00:00","pubTimestamp":1622563200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":5,"totalSize":213,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGCO\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"RGCO","amount":0.2075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"RGC Resources Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-01"},{"market":"US","date":"2025-02-10","symbol":"RGCO","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.51},{"date":"2025-01-17","symbol":"RGCO","amount":0.2075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"RGC Resources Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-01","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-01"},{"market":"US","date":"2024-11-13","symbol":"RGCO","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.01},{"date":"2024-10-18","symbol":"RGCO","amount":0.2,"announcedDate":"2024-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"RGC Resources Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-01","value":0.1925,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-01","value":0.1925,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-01","value":0.2025,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-01","value":0.2025,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-01","value":0.2025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1557547200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGCO","date":"2025-04-23","current":18.372445,"percent":0.748371,"low":-177.436271,"twenty":-9.52391,"median":16.822886,"eighty":18.703193,"high":24.0214,"avg":-5.852046,"sd":53.01714,"marketCap":220663959},"quantilePoints":[{"date":"2020-04-24","current":19.943043,"twenty":21.606684,"median":26.087404,"eighty":32.963832,"marketCap":204838706},{"date":"2020-05-01","current":19.350676,"twenty":21.554399,"median":26.087404,"eighty":32.963832,"marketCap":198754388},{"date":"2020-05-08","current":17.609018,"twenty":21.498091,"median":26.087404,"eighty":32.963832,"marketCap":198654584},{"date":"2020-05-15","current":17.414244,"twenty":21.484495,"median":26.087404,"eighty":32.963832,"marketCap":196457258},{"date":"2020-05-22","current":18.135629,"twenty":21.472099,"median":26.087404,"eighty":32.963832,"marketCap":204595504},{"date":"2020-05-29","current":19.044575,"twenty":21.438875,"median":26.087404,"eighty":32.963832,"marketCap":214849694},{"date":"2020-06-05","current":19.318701,"twenty":21.428721,"median":26.087404,"eighty":32.963832,"marketCap":217942227},{"date":"2020-06-12","current":17.284394,"twenty":21.423271,"median":26.087404,"eighty":32.963832,"marketCap":194992374},{"date":"2020-06-19","current":17.630659,"twenty":21.416374,"median":26.087404,"eighty":32.963832,"marketCap":198898732},{"date":"2020-06-26","current":16.700072,"twenty":21.40117,"median":26.087404,"eighty":32.963832,"marketCap":188400394},{"date":"2020-07-02","current":17.883144,"twenty":21.40117,"median":26.087404,"eighty":32.963832,"marketCap":201747118},{"date":"2020-07-10","current":17.168973,"twenty":21.3884,"median":26.087404,"eighty":32.963832,"marketCap":193690254},{"date":"2020-07-17","current":16.563009,"twenty":21.384066,"median":26.087404,"eighty":32.963832,"marketCap":186854128},{"date":"2020-07-24","current":16.469229,"twenty":21.379078,"median":26.087404,"eighty":32.963832,"marketCap":185796156},{"date":"2020-07-31","current":16.736141,"twenty":21.379078,"median":26.087404,"eighty":32.963832,"marketCap":188807307},{"date":"2020-08-07","current":16.911163,"twenty":21.379078,"median":26.087404,"eighty":32.963832,"marketCap":191932146},{"date":"2020-08-14","current":16.839354,"twenty":21.379078,"median":26.087404,"eighty":32.963832,"marketCap":191117148},{"date":"2020-08-21","current":16.868077,"twenty":21.379078,"median":26.087404,"eighty":32.963832,"marketCap":191443147},{"date":"2020-08-28","current":16.731639,"twenty":21.379078,"median":26.087404,"eighty":32.963832,"marketCap":189894650},{"date":"2020-09-04","current":17.205582,"twenty":21.363157,"median":26.087404,"eighty":32.963832,"marketCap":195273640},{"date":"2020-09-11","current":16.853715,"twenty":21.363157,"median":26.087404,"eighty":32.963832,"marketCap":191280147},{"date":"2020-09-18","current":17.744155,"twenty":21.363157,"median":26.087404,"eighty":32.963832,"marketCap":201386129},{"date":"2020-09-25","current":16.631106,"twenty":21.354774,"median":26.087404,"eighty":32.963832,"marketCap":188753652},{"date":"2020-10-02","current":16.853715,"twenty":21.354774,"median":26.087404,"eighty":32.963832,"marketCap":191280147},{"date":"2020-10-09","current":17.33484,"twenty":21.354774,"median":26.087404,"eighty":32.963832,"marketCap":196740637},{"date":"2020-10-16","current":17.291754,"twenty":21.354774,"median":26.087404,"eighty":32.963832,"marketCap":196251638},{"date":"2020-10-23","current":17.033239,"twenty":21.354774,"median":26.087404,"eighty":32.963832,"marketCap":193317644},{"date":"2020-10-30","current":17.090687,"twenty":21.354774,"median":26.087404,"eighty":32.963832,"marketCap":193969643},{"date":"2020-11-06","current":17.650802,"twenty":21.334238,"median":26.087404,"eighty":32.963832,"marketCap":200326631},{"date":"2020-11-13","current":17.815964,"twenty":21.307284,"median":26.087404,"eighty":32.963832,"marketCap":202201127},{"date":"2020-11-20","current":18.144449,"twenty":21.295679,"median":26.087404,"eighty":32.963832,"marketCap":191687647},{"date":"2020-11-27","current":18.399027,"twenty":21.295602,"median":26.087404,"eighty":32.963832,"marketCap":194377142},{"date":"2020-12-04","current":18.762892,"twenty":21.295387,"median":26.087404,"eighty":32.963832,"marketCap":198221206},{"date":"2020-12-11","current":18.809296,"twenty":21.294525,"median":26.087404,"eighty":32.963832,"marketCap":198711448},{"date":"2020-12-18","current":18.933041,"twenty":21.279848,"median":26.087404,"eighty":32.963832,"marketCap":200018760},{"date":"2020-12-24","current":18.484464,"twenty":21.271019,"median":26.087404,"eighty":32.963832,"marketCap":195279753},{"date":"2020-12-31","current":18.391655,"twenty":21.271019,"median":26.087404,"eighty":32.963832,"marketCap":194299269},{"date":"2021-01-08","current":19.551768,"twenty":21.224146,"median":26.087404,"eighty":32.963832,"marketCap":206555321},{"date":"2021-01-15","current":18.81703,"twenty":21.193991,"median":26.087404,"eighty":32.963832,"marketCap":198793155},{"date":"2021-01-22","current":18.592742,"twenty":21.120083,"median":26.087404,"eighty":32.963832,"marketCap":196423652},{"date":"2021-01-29","current":17.409427,"twenty":21.047894,"median":26.087404,"eighty":32.963832,"marketCap":183922479},{"date":"2021-02-05","current":17.92761,"twenty":20.985943,"median":26.087404,"eighty":32.963832,"marketCap":189396849},{"date":"2021-02-12","current":16.881147,"twenty":20.943843,"median":26.087404,"eighty":32.963832,"marketCap":190433876},{"date":"2021-02-19","current":16.742777,"twenty":20.918878,"median":26.087404,"eighty":32.963832,"marketCap":188872942},{"date":"2021-02-26","current":16.538863,"twenty":20.918878,"median":26.087404,"eighty":32.963832,"marketCap":186572619},{"date":"2021-03-05","current":16.968539,"twenty":20.929339,"median":26.093018,"eighty":32.963832,"marketCap":191419728},{"date":"2021-03-12","current":17.281692,"twenty":20.929339,"median":26.093018,"eighty":32.963832,"marketCap":194952367},{"date":"2021-03-19","current":17.070496,"twenty":20.909892,"median":26.093018,"eighty":32.963832,"marketCap":192569890},{"date":"2021-03-26","current":16.203862,"twenty":20.845368,"median":26.087404,"eighty":32.963832,"marketCap":182793517},{"date":"2021-04-01","current":16.320384,"twenty":20.647565,"median":26.087404,"eighty":32.963832,"marketCap":184107987},{"date":"2021-04-09","current":16.291254,"twenty":20.442211,"median":26.093018,"eighty":32.963832,"marketCap":183779370},{"date":"2021-04-16","current":16.50245,"twenty":20.189848,"median":26.093018,"eighty":32.963832,"marketCap":186161847},{"date":"2021-04-23","current":16.400493,"twenty":19.966738,"median":26.093018,"eighty":32.963832,"marketCap":185011686},{"date":"2021-04-30","current":15.796035,"twenty":19.639751,"median":26.093018,"eighty":32.963832,"marketCap":178192871},{"date":"2021-05-07","current":15.715926,"twenty":19.35068,"median":26.093018,"eighty":32.963832,"marketCap":177289173},{"date":"2021-05-14","current":17.714672,"twenty":19.097004,"median":26.093018,"eighty":32.963832,"marketCap":183666124},{"date":"2021-05-21","current":17.952772,"twenty":19.000383,"median":26.093018,"eighty":32.963832,"marketCap":186134754},{"date":"2021-05-28","current":18.159126,"twenty":18.899161,"median":26.093018,"eighty":32.963832,"marketCap":188274234},{"date":"2021-06-04","current":18.397226,"twenty":18.813936,"median":26.093018,"eighty":32.963832,"marketCap":190742865},{"date":"2021-06-11","current":18.36548,"twenty":18.779385,"median":26.093018,"eighty":32.963832,"marketCap":190413714},{"date":"2021-06-18","current":17.881342,"twenty":18.720661,"median":26.093018,"eighty":32.963832,"marketCap":185394165},{"date":"2021-06-25","current":20.143296,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":208846157},{"date":"2021-07-02","current":20.175043,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":209175307},{"date":"2021-07-09","current":20.103613,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":208434718},{"date":"2021-07-16","current":20.54013,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":212960541},{"date":"2021-07-23","current":20.246473,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":209915897},{"date":"2021-07-30","current":20.127423,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":208681581},{"date":"2021-08-06","current":20.862131,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":203870686},{"date":"2021-08-13","current":21.281083,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":207964810},{"date":"2021-08-20","current":20.998931,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":205207543},{"date":"2021-08-27","current":20.588529,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":201196972},{"date":"2021-09-03","current":21.118632,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":206377293},{"date":"2021-09-10","current":20.178126,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":197186401},{"date":"2021-09-17","current":19.622373,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":191755420},{"date":"2021-09-24","current":19.365871,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":189248813},{"date":"2021-10-01","current":19.280371,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":188413277},{"date":"2021-10-08","current":19.434272,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":189917241},{"date":"2021-10-15","current":18.878518,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":184486260},{"date":"2021-10-22","current":19.023869,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":185906671},{"date":"2021-10-29","current":18.912718,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":184820474},{"date":"2021-11-05","current":19.015319,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":185823117},{"date":"2021-11-12","current":18.998219,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":185656010},{"date":"2021-11-19","current":18.895618,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":184653367},{"date":"2021-11-26","current":18.451015,"twenty":18.62179,"median":26.093018,"eighty":32.963832,"marketCap":180308582},{"date":"2021-12-03","current":19.674464,"twenty":18.606663,"median":26.093018,"eighty":32.963832,"marketCap":198752655},{"date":"2021-12-10","current":18.34623,"twenty":18.575503,"median":26.093018,"eighty":32.963832,"marketCap":185334754},{"date":"2021-12-17","current":18.047378,"twenty":18.518847,"median":26.093018,"eighty":32.963832,"marketCap":182315727},{"date":"2021-12-23","current":18.263216,"twenty":18.472689,"median":26.093018,"eighty":32.963832,"marketCap":184496136},{"date":"2021-12-31","current":19.101663,"twenty":18.467466,"median":26.093018,"eighty":32.963832,"marketCap":192966185},{"date":"2022-01-07","current":18.894127,"twenty":18.467466,"median":26.087404,"eighty":32.963832,"marketCap":190869638},{"date":"2022-01-14","current":18.719796,"twenty":18.467466,"median":26.087404,"eighty":32.963832,"marketCap":189108539},{"date":"2022-01-21","current":18.595357,"twenty":18.467466,"median":26.077199,"eighty":32.963832,"marketCap":187851449},{"date":"2022-01-28","current":18.985443,"twenty":18.467466,"median":26.077199,"eighty":32.963832,"marketCap":191792119},{"date":"2022-02-04","current":18.196804,"twenty":18.452783,"median":26.00808,"eighty":32.963832,"marketCap":183825240},{"date":"2022-02-11","current":20.183169,"twenty":18.452783,"median":25.97459,"eighty":32.963832,"marketCap":180908361},{"date":"2022-02-18","current":20.418075,"twenty":18.452783,"median":25.959829,"eighty":32.963832,"marketCap":183013906},{"date":"2022-02-25","current":20.295924,"twenty":18.452783,"median":25.959829,"eighty":32.963832,"marketCap":181919023},{"date":"2022-03-04","current":20.53083,"twenty":18.452783,"median":25.925869,"eighty":32.963832,"marketCap":184024567},{"date":"2022-03-11","current":20.761039,"twenty":18.452783,"median":25.837868,"eighty":32.963832,"marketCap":186088000},{"date":"2022-03-18","current":20.587208,"twenty":18.452783,"median":25.780701,"eighty":32.963832,"marketCap":184529898},{"date":"2022-03-25","current":19.553619,"twenty":18.452783,"median":25.734249,"eighty":32.963832,"marketCap":175265503},{"date":"2022-04-01","current":23.74843,"twenty":18.452783,"median":25.639115,"eighty":32.963832,"marketCap":212864966},{"date":"2022-04-08","current":23.977725,"twenty":18.452783,"median":25.497484,"eighty":32.963832,"marketCap":214920214},{"date":"2022-04-14","current":23.19157,"twenty":18.452783,"median":25.419071,"eighty":32.963832,"marketCap":207873649},{"date":"2022-04-22","current":23.093301,"twenty":18.452783,"median":25.325266,"eighty":32.963832,"marketCap":206992829},{"date":"2022-04-29","current":22.651089,"twenty":18.452783,"median":25.148514,"eighty":32.963832,"marketCap":203029136},{"date":"2022-05-06","current":-10.100824,"twenty":18.449982,"median":25.040276,"eighty":32.916256,"marketCap":205032376},{"date":"2022-05-13","current":-9.541275,"twenty":18.408037,"median":24.894233,"eighty":32.916256,"marketCap":193674327},{"date":"2022-05-20","current":-9.719752,"twenty":18.390871,"median":24.808608,"eighty":32.906174,"marketCap":197297153},{"date":"2022-05-27","current":-9.758342,"twenty":18.362793,"median":24.753977,"eighty":32.880299,"marketCap":198080467},{"date":"2022-06-03","current":-10.124943,"twenty":18.343724,"median":24.686242,"eighty":32.840362,"marketCap":205521947},{"date":"2022-06-10","current":-9.9127,"twenty":18.290874,"median":24.577594,"eighty":32.787769,"marketCap":201213722},{"date":"2022-06-17","current":-8.721246,"twenty":18.250721,"median":24.509491,"eighty":32.678923,"marketCap":177028909},{"date":"2022-06-24","current":-9.020316,"twenty":18.198007,"median":24.482735,"eighty":32.60351,"marketCap":183099591},{"date":"2022-07-01","current":-9.806579,"twenty":18.141242,"median":24.424311,"eighty":32.489699,"marketCap":199059609},{"date":"2022-07-08","current":-9.599159,"twenty":18.102561,"median":24.257085,"eighty":32.4583,"marketCap":194849297},{"date":"2022-07-15","current":-9.893405,"twenty":18.08957,"median":24.09254,"eighty":32.335965,"marketCap":200822065},{"date":"2022-07-22","current":-9.575041,"twenty":17.988963,"median":23.950504,"eighty":32.255423,"marketCap":194359726},{"date":"2022-07-29","current":-9.628102,"twenty":17.907618,"median":23.74843,"eighty":32.194451,"marketCap":195436783},{"date":"2022-08-05","current":-9.767989,"twenty":17.831907,"median":23.643923,"eighty":32.074383,"marketCap":198276295},{"date":"2022-08-12","current":-10.058332,"twenty":17.758296,"median":23.508216,"eighty":31.993459,"marketCap":204354055},{"date":"2022-08-19","current":-10.731539,"twenty":17.707037,"median":23.328051,"eighty":31.965986,"marketCap":218031526},{"date":"2022-08-26","current":-10.285373,"twenty":17.65579,"median":23.093301,"eighty":31.915295,"marketCap":208966818},{"date":"2022-09-02","current":-10.299853,"twenty":17.577277,"median":22.849594,"eighty":31.786923,"marketCap":209261000},{"date":"2022-09-09","current":-10.256414,"twenty":17.427229,"median":22.675438,"eighty":31.67014,"marketCap":208378456},{"date":"2022-09-16","current":-10.912825,"twenty":17.386642,"median":22.5419,"eighty":31.503679,"marketCap":221714677},{"date":"2022-09-23","current":-10.237108,"twenty":17.352074,"median":22.336208,"eighty":31.398125,"marketCap":207986214},{"date":"2022-09-30","current":-10.16471,"twenty":17.28881,"median":21.996584,"eighty":31.22653,"marketCap":206515307},{"date":"2022-10-07","current":-9.990954,"twenty":17.216187,"median":21.949195,"eighty":31.065374,"marketCap":202985131},{"date":"2022-10-14","current":-10.507394,"twenty":17.198402,"median":21.680655,"eighty":31.038753,"marketCap":213477599},{"date":"2022-10-21","current":-10.41569,"twenty":17.147813,"median":21.400784,"eighty":30.942051,"marketCap":211614451},{"date":"2022-10-28","current":-10.314333,"twenty":17.130901,"median":21.325234,"eighty":30.843164,"marketCap":209555181},{"date":"2022-11-04","current":-10.418103,"twenty":17.113407,"median":21.169933,"eighty":30.736866,"marketCap":211663481},{"date":"2022-11-11","current":-10.623232,"twenty":17.081679,"median":20.998931,"eighty":30.650022,"marketCap":215831050},{"date":"2022-11-18","current":-7.583379,"twenty":17.061484,"median":20.896331,"eighty":30.552887,"marketCap":240640344},{"date":"2022-11-25","current":-7.326891,"twenty":17.041856,"median":20.862131,"eighty":30.407935,"marketCap":232501326},{"date":"2022-12-02","current":-7.544743,"twenty":17.013308,"median":20.761039,"eighty":30.285879,"marketCap":239414313},{"date":"2022-12-09","current":-6.971528,"twenty":16.972938,"median":20.682579,"eighty":30.157601,"marketCap":221224725},{"date":"2022-12-16","current":-7.033497,"twenty":16.947068,"median":20.605629,"eighty":29.986937,"marketCap":223191167},{"date":"2022-12-23","current":-6.993217,"twenty":16.893275,"median":20.587208,"eighty":29.844189,"marketCap":221912979},{"date":"2022-12-30","current":-6.832097,"twenty":16.871154,"median":20.549623,"eighty":29.733153,"marketCap":216800230},{"date":"2023-01-06","current":-6.98702,"twenty":16.857065,"median":20.53083,"eighty":29.571113,"marketCap":221716335},{"date":"2023-01-13","current":-7.256586,"twenty":16.839354,"median":20.477378,"eighty":29.243023,"marketCap":230270358},{"date":"2023-01-20","current":-7.176026,"twenty":16.827256,"median":20.436953,"eighty":29.141084,"marketCap":227713983},{"date":"2023-01-27","current":-7.18842,"twenty":16.789016,"median":20.385344,"eighty":29.04106,"marketCap":228107272},{"date":"2023-02-03","current":-7.495684,"twenty":16.736141,"median":20.317903,"eighty":28.992182,"marketCap":237857544},{"date":"2023-02-10","current":-7.335506,"twenty":16.717067,"median":20.294093,"eighty":28.992182,"marketCap":235181646},{"date":"2023-02-17","current":-7.517889,"twenty":16.690501,"median":20.246473,"eighty":28.979089,"marketCap":241028977},{"date":"2023-02-24","current":-7.477703,"twenty":16.656789,"median":20.234848,"eighty":28.949766,"marketCap":239740582},{"date":"2023-03-03","current":-7.499342,"twenty":16.58802,"median":20.183169,"eighty":28.862967,"marketCap":240434334},{"date":"2023-03-10","current":-7.511706,"twenty":16.536979,"median":20.139328,"eighty":28.808588,"marketCap":240830763},{"date":"2023-03-17","current":-7.511706,"twenty":16.50682,"median":20.103613,"eighty":28.56388,"marketCap":240830763},{"date":"2023-03-24","current":-6.955284,"twenty":16.416515,"median":20.041325,"eighty":28.455121,"marketCap":222991447},{"date":"2023-03-31","current":-7.168579,"twenty":16.370207,"median":20.016309,"eighty":28.220871,"marketCap":229829851},{"date":"2023-04-06","current":-7.125302,"twenty":16.285428,"median":19.955866,"eighty":27.798245,"marketCap":228442349},{"date":"2023-04-14","current":-7.323141,"twenty":16.170362,"median":19.64291,"eighty":27.603444,"marketCap":234785217},{"date":"2023-04-21","current":-6.686346,"twenty":16.09171,"median":19.553619,"eighty":27.424002,"marketCap":214369111},{"date":"2023-04-28","current":-6.077372,"twenty":15.897992,"median":19.459922,"eighty":27.294608,"marketCap":194844971},{"date":"2023-05-05","current":-5.882624,"twenty":7.189027,"median":19.417172,"eighty":27.202759,"marketCap":188601210},{"date":"2023-05-12","current":-153.280945,"twenty":-5.990199,"median":19.334021,"eighty":27.01593,"marketCap":187678875},{"date":"2023-05-19","current":-148.336398,"twenty":-6.588599,"median":19.314571,"eighty":26.987454,"marketCap":181624718},{"date":"2023-05-26","current":-154.010469,"twenty":-6.820323,"median":19.243543,"eighty":26.923433,"marketCap":188572112},{"date":"2023-06-02","current":-167.709295,"twenty":-6.84759,"median":19.180532,"eighty":26.841286,"marketCap":205345105},{"date":"2023-06-09","current":-176.463573,"twenty":-6.890968,"median":19.135284,"eighty":26.750921,"marketCap":216063940},{"date":"2023-06-16","current":-173.626539,"twenty":-6.912038,"median":19.101663,"eighty":26.650814,"marketCap":212590244},{"date":"2023-06-23","current":-177.436271,"twenty":-6.973387,"median":19.045809,"eighty":26.575352,"marketCap":217254922},{"date":"2023-06-30","current":-163.007922,"twenty":-7.005611,"median":19.032419,"eighty":26.507778,"marketCap":199588693},{"date":"2023-07-07","current":-155.064224,"twenty":-7.047131,"median":19.015319,"eighty":26.488331,"marketCap":189862342},{"date":"2023-07-14","current":-154.577875,"twenty":-7.102903,"median":18.989669,"eighty":26.466329,"marketCap":189266851},{"date":"2023-07-21","current":-159.684538,"twenty":-7.150385,"median":18.981119,"eighty":26.360045,"marketCap":195519505},{"date":"2023-07-28","current":-162.845806,"twenty":-7.172058,"median":18.950795,"eighty":26.284962,"marketCap":199390196},{"date":"2023-08-04","current":-162.035224,"twenty":-7.233015,"median":18.935634,"eighty":26.206463,"marketCap":198397711},{"date":"2023-08-11","current":-165.488667,"twenty":-7.32005,"median":18.895618,"eighty":26.127173,"marketCap":187022383},{"date":"2023-08-18","current":-164.692198,"twenty":-7.348818,"median":18.878518,"eighty":26.103473,"marketCap":186122276},{"date":"2023-08-24","current":-160.70985,"twenty":-7.398567,"median":18.81703,"eighty":26.018552,"marketCap":181621737},{"date":"2023-09-01","current":-160.001877,"twenty":-7.4505,"median":18.777707,"eighty":25.932564,"marketCap":180821641},{"date":"2023-09-08","current":-158.143448,"twenty":-7.466447,"median":18.753893,"eighty":25.878179,"marketCap":178721390},{"date":"2023-09-15","current":-159.824884,"twenty":-7.480794,"median":18.71532,"eighty":25.794503,"marketCap":180621617},{"date":"2023-09-22","current":-159.559394,"twenty":-7.497147,"median":18.688503,"eighty":25.758532,"marketCap":180321581},{"date":"2023-09-29","current":-151.860189,"twenty":-7.502673,"median":18.647273,"eighty":25.69475,"marketCap":171620540},{"date":"2023-10-06","current":-147.169868,"twenty":-7.511706,"median":18.619568,"eighty":25.564559,"marketCap":166319906},{"date":"2023-10-13","current":-153.364631,"twenty":-7.537904,"median":18.595274,"eighty":25.442717,"marketCap":173320744},{"date":"2023-10-20","current":-146.461895,"twenty":-7.564838,"median":18.543004,"eighty":25.364623,"marketCap":165519810},{"date":"2023-10-27","current":-139.382166,"twenty":-7.584695,"median":18.520561,"eighty":25.16211,"marketCap":157518852},{"date":"2023-11-03","current":-146.550392,"twenty":-8.943137,"median":18.471819,"eighty":25.092897,"marketCap":165619822},{"date":"2023-11-10","current":-141.683078,"twenty":-9.253783,"median":18.448432,"eighty":24.934445,"marketCap":160119163},{"date":"2023-11-17","current":-151.417705,"twenty":-9.413929,"median":18.407694,"eighty":24.831614,"marketCap":171120480},{"date":"2023-11-24","current":16.047188,"twenty":-9.413929,"median":18.394441,"eighty":24.800867,"marketCap":181321701},{"date":"2023-12-01","current":15.533819,"twenty":-9.413929,"median":18.36548,"eighty":24.694337,"marketCap":175521007},{"date":"2023-12-08","current":18.413448,"twenty":-9.411035,"median":18.34623,"eighty":24.672646,"marketCap":208058743},{"date":"2023-12-15","current":19.25688,"twenty":-9.411035,"median":18.337517,"eighty":24.554812,"marketCap":217588917},{"date":"2023-12-22","current":18.946142,"twenty":-9.411035,"median":18.337517,"eighty":24.500803,"marketCap":214077801},{"date":"2023-12-29","current":18.377935,"twenty":-9.413929,"median":18.325866,"eighty":24.473234,"marketCap":207657473},{"date":"2024-01-05","current":16.913027,"twenty":-9.416823,"median":18.278176,"eighty":24.40516,"marketCap":191105066},{"date":"2024-01-12","current":17.072836,"twenty":-9.416823,"median":18.243837,"eighty":24.184659,"marketCap":192910783},{"date":"2024-01-19","current":16.788732,"twenty":-9.419718,"median":18.197806,"eighty":24.056283,"marketCap":189700619},{"date":"2024-01-26","current":16.895271,"twenty":-9.416823,"median":18.155979,"eighty":23.888886,"marketCap":190904430},{"date":"2024-02-02","current":17.028444,"twenty":-9.416823,"median":18.135629,"eighty":23.74843,"marketCap":192409195},{"date":"2024-02-09","current":14.580413,"twenty":-9.416823,"median":18.095632,"eighty":23.631742,"marketCap":190462022},{"date":"2024-02-16","current":15.171721,"twenty":-9.416823,"median":18.047378,"eighty":23.506027,"marketCap":198186202},{"date":"2024-02-23","current":14.549291,"twenty":-9.416823,"median":17.952772,"eighty":23.334604,"marketCap":190055486},{"date":"2024-03-01","current":14.595974,"twenty":-9.413929,"median":17.905884,"eighty":23.198121,"marketCap":190665290},{"date":"2024-03-08","current":15.210623,"twenty":-9.413929,"median":17.82925,"eighty":22.872741,"marketCap":198694372},{"date":"2024-03-15","current":15.825272,"twenty":-9.413929,"median":17.755939,"eighty":22.683415,"marketCap":206723454},{"date":"2024-03-22","current":15.405132,"twenty":-9.413929,"median":17.705128,"eighty":22.549239,"marketCap":201235221},{"date":"2024-03-28","current":15.093917,"twenty":-9.413929,"median":17.666528,"eighty":22.360503,"marketCap":197169863},{"date":"2024-04-05","current":16.735575,"twenty":-9.416823,"median":17.609018,"eighty":22.002903,"marketCap":218614626},{"date":"2024-04-12","current":15.677445,"twenty":-9.416823,"median":17.414244,"eighty":21.952354,"marketCap":204792409},{"date":"2024-04-19","current":14.704899,"twenty":-9.416823,"median":17.378174,"eighty":21.693292,"marketCap":192088165},{"date":"2024-04-26","current":15.731907,"twenty":-9.413929,"median":17.349202,"eighty":21.442128,"marketCap":205503846},{"date":"2024-05-03","current":16.374924,"twenty":-9.413929,"median":17.293273,"eighty":21.326814,"marketCap":215565607},{"date":"2024-05-10","current":16.241055,"twenty":-9.413929,"median":17.273623,"eighty":21.228722,"marketCap":213803310},{"date":"2024-05-17","current":16.047709,"twenty":-9.413929,"median":17.209386,"eighty":21.058639,"marketCap":211258032},{"date":"2024-05-24","current":15.374866,"twenty":-9.413929,"median":17.198402,"eighty":20.904881,"marketCap":202400466},{"date":"2024-05-31","current":15.94717,"twenty":-9.413929,"median":17.176187,"eighty":20.863841,"marketCap":209934488},{"date":"2024-06-07","current":15.699687,"twenty":-9.413929,"median":17.136055,"eighty":20.772095,"marketCap":206676533},{"date":"2024-06-14","current":15.885299,"twenty":-9.416823,"median":17.126105,"eighty":20.697632,"marketCap":209119999},{"date":"2024-06-21","current":15.661018,"twenty":-9.419718,"median":17.109569,"eighty":20.628552,"marketCap":206167477},{"date":"2024-06-28","current":15.761557,"twenty":-9.435636,"median":17.083506,"eighty":20.588963,"marketCap":207491021},{"date":"2024-07-05","current":15.119649,"twenty":-9.435636,"median":17.070496,"eighty":20.579979,"marketCap":199040700},{"date":"2024-07-12","current":16.37253,"twenty":-9.435636,"median":17.059993,"eighty":20.540149,"marketCap":215534098},{"date":"2024-07-15","current":16.534941,"twenty":-9.435636,"median":17.053551,"eighty":20.53269,"marketCap":217672131},{"date":"2024-08-02","current":16.658682,"twenty":-9.518034,"median":17.018878,"eighty":20.401988,"marketCap":219301109},{"date":"2024-08-09","current":15.909584,"twenty":-9.518034,"median":16.981498,"eighty":20.344838,"marketCap":201005644},{"date":"2024-08-16","current":16.57282,"twenty":-9.518034,"median":16.963864,"eighty":20.30203,"marketCap":209385138},{"date":"2024-08-23","current":16.119878,"twenty":-9.518034,"median":16.942599,"eighty":20.279508,"marketCap":203662557},{"date":"2024-08-30","current":17.365469,"twenty":-9.518034,"median":16.912777,"eighty":20.238536,"marketCap":219399654},{"date":"2024-09-06","current":15.715466,"twenty":-9.518034,"median":16.895491,"eighty":20.212173,"marketCap":198553110},{"date":"2024-09-13","current":16.791203,"twenty":-9.518034,"median":16.879331,"eighty":20.171868,"marketCap":212144239},{"date":"2024-09-20","current":17.899293,"twenty":-9.518034,"median":16.879331,"eighty":20.130676,"marketCap":226144124},{"date":"2024-09-27","current":17.26841,"twenty":-9.518034,"median":16.879331,"eighty":20.085248,"marketCap":218173386},{"date":"2024-10-04","current":16.524291,"twenty":-9.518034,"median":16.876386,"eighty":20.03095,"marketCap":208772004},{"date":"2024-10-11","current":16.330173,"twenty":-9.518034,"median":16.860098,"eighty":19.979765,"marketCap":206319469},{"date":"2024-10-18","current":17.236057,"twenty":-9.518034,"median":16.860098,"eighty":19.775593,"marketCap":217764631},{"date":"2024-10-25","current":16.726497,"twenty":-9.518034,"median":16.853715,"eighty":19.583859,"marketCap":211326727},{"date":"2024-10-31","current":16.661791,"twenty":-9.518034,"median":16.838245,"eighty":19.507282,"marketCap":210509216},{"date":"2024-11-08","current":18.036793,"twenty":-9.52198,"median":16.824245,"eighty":19.434272,"marketCap":227881336},{"date":"2024-11-15","current":18.029413,"twenty":-9.52198,"median":16.824245,"eighty":19.350682,"marketCap":212042050},{"date":"2024-11-22","current":18.568123,"twenty":-9.52198,"median":16.824245,"eighty":19.323121,"marketCap":218377764},{"date":"2024-11-29","current":18.072857,"twenty":-9.52198,"median":16.824245,"eighty":19.280371,"marketCap":212552995},{"date":"2024-12-06","current":17.828318,"twenty":-9.52198,"median":16.824245,"eighty":19.23762,"marketCap":209676992},{"date":"2024-12-13","current":17.67124,"twenty":-9.52198,"median":16.824245,"eighty":19.16922,"marketCap":207829617},{"date":"2024-12-20","current":17.156374,"twenty":-9.52198,"median":16.824245,"eighty":19.13502,"marketCap":201774335},{"date":"2024-12-27","current":17.741052,"twenty":-9.52198,"median":16.824245,"eighty":19.101663,"marketCap":208650673},{"date":"2025-01-03","current":17.453077,"twenty":-9.52198,"median":16.824245,"eighty":19.064521,"marketCap":205263820},{"date":"2025-01-10","current":17.278546,"twenty":-9.522945,"median":16.823566,"eighty":19.041039,"marketCap":203211181},{"date":"2025-01-17","current":17.889404,"twenty":-9.522945,"median":16.823566,"eighty":19.024265,"marketCap":210395415},{"date":"2025-01-24","current":18.229739,"twenty":-9.522945,"median":16.823566,"eighty":19.00079,"marketCap":214398059},{"date":"2025-01-31","current":18.779511,"twenty":-9.522945,"median":16.823566,"eighty":18.986288,"marketCap":220863870},{"date":"2025-02-07","current":18.063934,"twenty":-9.522945,"median":16.823566,"eighty":18.974279,"marketCap":212448053},{"date":"2025-02-14","current":17.926637,"twenty":-9.522945,"median":16.823566,"eighty":18.947694,"marketCap":215309538},{"date":"2025-02-21","current":17.429389,"twenty":-9.522945,"median":16.823566,"eighty":18.941849,"marketCap":209337298},{"date":"2025-02-28","current":17.266498,"twenty":-9.522945,"median":16.823566,"eighty":18.915851,"marketCap":207380875},{"date":"2025-03-07","current":17.763745,"twenty":-9.52391,"median":16.822886,"eighty":18.888246,"marketCap":213353114},{"date":"2025-03-14","current":17.772318,"twenty":-9.52391,"median":16.822886,"eighty":18.856365,"marketCap":213456084},{"date":"2025-03-21","current":17.729452,"twenty":-9.52391,"median":16.822886,"eighty":18.809296,"marketCap":212941236},{"date":"2025-03-28","current":18.003796,"twenty":-9.52391,"median":16.822886,"eighty":18.765464,"marketCap":216236265},{"date":"2025-04-04","current":17.875197,"twenty":-9.52391,"median":16.822886,"eighty":18.729121,"marketCap":214691720},{"date":"2025-04-11","current":18.723948,"twenty":-9.522945,"median":16.823566,"eighty":18.7243,"marketCap":224885715},{"date":"2025-04-17","current":18.548196,"twenty":-9.522945,"median":16.823566,"eighty":18.720626,"marketCap":222774837},{"date":"2025-04-23","current":18.372445,"twenty":-9.52391,"median":16.822886,"eighty":18.703193,"marketCap":220663959}],"updateTime":1745534724071}}}