US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rent the Runway, Inc.

5.36

-0.4300-7.43%

Post-market: 5.360.00000.00%19:52 EDT

Volume:45.36K

Turnover:250.41K

Market Cap:21.56M

PE:-0.28

High:5.78

Open:5.63

Low:5.27

Close:5.79

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RENT/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RENT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RENT\",,,,,undefined,":{"symbol":"RENT","market":"US","secType":"STK","nameCN":"Rent the Runway, Inc.","latestPrice":5.36,"timestamp":1749844800000,"preClose":5.79,"halted":0,"volume":45360,"hourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"19:52 EDT","volume":27,"amount":145.22,"timestamp":1749858730958},"delay":0,"floatShares":2319777,"shares":4021888,"eps":-19.186602,"marketStatus":"Market Closed","change":-0.43,"latestTime":"06-13 16:00:00 EDT","open":5.63,"high":5.7842,"low":5.2729,"amount":250406.945208,"amplitude":0.088307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-19.186602,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1635307200000,"exchange":"NASDAQ","adjPreClose":5.79,"preHourTrading":{"tag":"盘前","latestPrice":5.59,"preClose":5.79,"latestTime":"09:28 EDT","volume":790,"amount":4516.8905700000005,"timestamp":1749821305060},"postHourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"19:52 EDT","volume":27,"amount":145.22,"timestamp":1749858730958},"volumeRatio":0.078711,"impliedVol":1.4904,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RENT\",,,,,undefined,":{"symbol":"RENT","floatShares":2319777,"roa":"-10.65%","roe":"-774.86%","lyrEps":-18.508549,"volumeRatio":0.078711,"shares":4021888,"dividePrice":0,"high":5.7842,"amplitude":0.088307,"preClose":5.79,"low":5.2729,"week52Low":3.69,"pbRate":"-0.10","psRate":"0.07","week52High":25.2141,"institutionHeld":0.804,"latestPrice":5.36,"eps":-19.186602,"divideRate":0,"volume":45360,"delay":0,"ttmEps":-19.186602,"open":5.63,"prevYearClose":8.5,"prevWeekClose":8.62,"prevMonthClose":5.4,"prevQuarterClose":4.46,"fiveDayClose":8.62,"twentyDayClose":6.57,"sixtyDayClose":4.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RENT\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16633738","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723001926-RENT","pdf_url":"","pub_time":1687795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RENT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468327/000195004723001926/0001950047-23-001926-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468327/000195004723001926/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7ZeUcGrjnUYqggAn","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-27 00:00","pubTimestamp":1687795200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16633737","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723001927-RENT","pdf_url":"","pub_time":1687795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RENT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468327/000195004723001927/0001950047-23-001927-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468327/000195004723001927/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4xVnfRvi8d38X5Mj","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-27 00:00","pubTimestamp":1687795200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16633744","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723001900-RENT","pdf_url":"","pub_time":1687708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RENT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468327/000195004723001900/0001950047-23-001900-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468327/000195004723001900/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAgTrtjyAu5DWJ7zV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-26 00:00","pubTimestamp":1687708800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16633743","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723001901-RENT","pdf_url":"","pub_time":1687708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RENT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468327/000195004723001901/0001950047-23-001901-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468327/000195004723001901/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9BhDgXkDipqDmK6D","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-26 00:00","pubTimestamp":1687708800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16633742","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723001903-RENT","pdf_url":"","pub_time":1687708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RENT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468327/000195004723001903/0001950047-23-001903-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468327/000195004723001903/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE33k6ZbGXNa1MGjod","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-26 00:00","pubTimestamp":1687708800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16633741","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723001905-RENT","pdf_url":"","pub_time":1687708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RENT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468327/000195004723001905/0001950047-23-001905-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468327/000195004723001905/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEgea4mjpBtGWFRS44","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-26 00:00","pubTimestamp":1687708800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16587157","market":"us","labels":[],"media":"sec.gov","original_id":"AN146832723000114-RENT","pdf_url":"","pub_time":1686758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RENT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468327/000146832723000114/0001468327-23-000114-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468327/000146832723000114/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7cKVwz1dESmCkJAG","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-15 00:00","pubTimestamp":1686758400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16587156","market":"us","labels":[],"media":"sec.gov","original_id":"AN146832723000116-RENT","pdf_url":"","pub_time":1686758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RENT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468327/000146832723000116/0001468327-23-000116-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468327/000146832723000116/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEF7LJ8EyxWBW5DRCS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-15 00:00","pubTimestamp":1686758400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16587155","market":"us","labels":[],"media":"sec.gov","original_id":"AN146832723000118-RENT","pdf_url":"","pub_time":1686758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RENT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468327/000146832723000118/0001468327-23-000118-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468327/000146832723000118/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8sY3GCt8EcKuonvG","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-15 00:00","pubTimestamp":1686758400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16587154","market":"us","labels":[],"media":"sec.gov","original_id":"AN146832723000120-RENT","pdf_url":"","pub_time":1686758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RENT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468327/000146832723000120/0001468327-23-000120-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468327/000146832723000120/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEigUChLDoVw4wh23","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-15 00:00","pubTimestamp":1686758400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16587153","market":"us","labels":[],"media":"sec.gov","original_id":"AN146832723000122-RENT","pdf_url":"","pub_time":1686758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RENT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468327/000146832723000122/0001468327-23-000122-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468327/000146832723000122/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6N61ifcc2gpdddup","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-15 00:00","pubTimestamp":1686758400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16587152","market":"us","labels":[],"media":"sec.gov","original_id":"AN146832723000124-RENT","pdf_url":"","pub_time":1686758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RENT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468327/000146832723000124/0001468327-23-000124-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468327/000146832723000124/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE64bq23VmYmtVudqF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-15 00:00","pubTimestamp":1686758400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16587151","market":"us","labels":[],"media":"sec.gov","original_id":"AN146832723000126-RENT","pdf_url":"","pub_time":1686758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RENT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468327/000146832723000126/0001468327-23-000126-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468327/000146832723000126/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAL9yxnv1a8MUgUbu","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-15 00:00","pubTimestamp":1686758400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16587150","market":"us","labels":[],"media":"sec.gov","original_id":"AN146832723000128-RENT","pdf_url":"","pub_time":1686758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RENT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468327/000146832723000128/0001468327-23-000128-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468327/000146832723000128/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2Ez2ZaJLQJUrxKiU","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-15 00:00","pubTimestamp":1686758400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16558274","market":"us","labels":[],"media":"sec.gov","original_id":"AN146832723000103-RENT","pdf_url":"","pub_time":1686341297000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RENT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468327/000146832723000103/0001468327-23-000103-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468327/000146832723000103/wdq-20230607.htm","primary":true,"translateUrl":"","linkName":"wdq-20230607.htm","type":"8-K","id":"NTFILEDHYyxuyr1uVLR7Pj","market":"us","size":46272}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-10 04:08","pubTimestamp":1686341297,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16553703","market":"us","labels":[],"media":"sec.gov","original_id":"AN146832723000100-RENT","pdf_url":"","pub_time":1686255778000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RENT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1468327/000146832723000100/0001468327-23-000100-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468327/000146832723000100/wdq-20230430.htm","primary":true,"translateUrl":"","linkName":"wdq-20230430.htm","type":"10-Q","id":"NTFILECGhVApy6YvAPZquR","market":"us","size":1388596},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468327/000146832723000100/exhibit311q1fy23.htm","primary":false,"translateUrl":"","linkName":"exhibit311q1fy23.htm","type":"EX-31.1","id":"NTFILE62PP1akTFPYYq5Xu","market":"us","size":11401},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468327/000146832723000100/exhibit312q1fy23.htm","primary":false,"translateUrl":"","linkName":"exhibit312q1fy23.htm","type":"EX-31.2","id":"NTFILEDujNvK4ZB9L6FUCR","market":"us","size":11435},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468327/000146832723000100/exhibit321q1fy23.htm","primary":false,"translateUrl":"","linkName":"exhibit321q1fy23.htm","type":"EX-32.1","id":"NTFILEG9wJ3Tr7ELouQ9hN","market":"us","size":4684},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468327/000146832723000100/exhibit322q1fy23.htm","primary":false,"translateUrl":"","linkName":"exhibit322q1fy23.htm","type":"EX-32.2","id":"NTFILE6pqiMbkgpVfKJk8g","market":"us","size":4780}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-06-09 04:22","pubTimestamp":1686255778,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16549614","market":"us","labels":[],"media":"sec.gov","original_id":"AN146832723000096-RENT","pdf_url":"","pub_time":1686067200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RENT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468327/000146832723000096/0001468327-23-000096-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468327/000146832723000096/q1fy23earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q1fy23earningsrelease.htm","type":"EX-99.1","id":"NTFILE6knsg4JXBhh7gW3H","market":"us","size":165122},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468327/000146832723000096/wdq-20230607.htm","primary":false,"translateUrl":"","linkName":"wdq-20230607.htm","type":"8-K","id":"NTFILEH1XSb5GvWkdyMxYj","market":"us","size":42376}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-07 00:00","pubTimestamp":1686067200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16523039","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123027664-RENT","pdf_url":"","pub_time":1685548800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RENT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468327/000114036123027664/0001140361-23-027664-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468327/000114036123027664/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEYpLaA7sDd9m4NKnQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-01 00:00","pubTimestamp":1685548800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16408859","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123022321-RENT","pdf_url":"","pub_time":1682956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"RENT","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468327/000114036123022321/0001140361-23-022321-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468327/000114036123022321/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEETVewdudE1RRUX6o","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-02 00:00","pubTimestamp":1682956800,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16408858","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123022322-RENT","pdf_url":"","pub_time":1682956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"RENT","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1468327/000114036123022322/0001140361-23-022322-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1468327/000114036123022322/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEpjvqwF5nRrVNJPy","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-02 00:00","pubTimestamp":1682956800,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":11,"totalSize":320,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RENT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"RENT","fiscalQuarterEnding":"2025/04","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"post","actualEps":-6.58},{"market":"US","date":"2025-04-15","symbol":"RENT","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":-3.44},{"market":"US","date":"2024-12-09","symbol":"RENT","fiscalQuarterEnding":"2024/10","expectedEps":-4.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"pre","actualEps":-4.94},{"market":"US","date":"2024-09-05","symbol":"RENT","fiscalQuarterEnding":"2024/07","expectedEps":-5.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":-4.17},{"market":"US","date":"2024-06-06","symbol":"RENT","fiscalQuarterEnding":"2024/04","expectedEps":-6.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"post","actualEps":-6.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RENT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RENT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RENT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RENT","date":"2025-06-12","current":-0.326099,"percent":0.855023,"low":-7.867951,"twenty":-1.597727,"median":-0.714609,"eighty":-0.362211,"high":-0.147885,"avg":-1.073351,"sd":1.140646,"marketCap":24131328},"quantilePoints":[{"date":"2021-10-29","current":-6.46296,"twenty":-7.867951,"median":-7.227275,"eighty":-6.94253,"marketCap":1084484609},{"date":"2021-11-05","current":-6.234414,"twenty":-7.35541,"median":-6.388027,"eighty":-6.00437,"marketCap":1046134718},{"date":"2021-11-12","current":-6.391773,"twenty":-7.095393,"median":-6.46296,"eighty":-6.188705,"marketCap":1072539561},{"date":"2021-11-19","current":-6.069562,"twenty":-6.861602,"median":-6.352434,"eighty":-6.008867,"marketCap":1018472502},{"date":"2021-11-26","current":-5.949669,"twenty":-6.757446,"median":-6.189455,"eighty":-5.958661,"marketCap":998354527},{"date":"2021-12-03","current":-4.544678,"twenty":-6.69675,"median":-6.069562,"eighty":-5.750348,"marketCap":762597003},{"date":"2021-12-10","current":-3.016074,"twenty":-6.549882,"median":-6.002123,"eighty":-4.764981,"marketCap":637296538},{"date":"2021-12-17","current":-2.577535,"twenty":-6.426992,"median":-5.949669,"eighty":-3.839187,"marketCap":544633243},{"date":"2021-12-23","current":-2.625268,"twenty":-6.398517,"median":-5.92719,"eighty":-2.980275,"marketCap":554719044},{"date":"2021-12-31","current":-2.431356,"twenty":-6.360301,"median":-5.545032,"eighty":-2.658083,"marketCap":513745478},{"date":"2022-01-07","current":-1.974917,"twenty":-6.281622,"median":-4.79945,"eighty":-2.583502,"marketCap":417300008},{"date":"2022-01-14","current":-1.619909,"twenty":-6.198446,"median":-4.567158,"eighty":-2.483861,"marketCap":342286864},{"date":"2022-01-21","current":-1.411081,"twenty":-6.1385,"median":-3.769594,"eighty":-2.374674,"marketCap":298161486},{"date":"2022-01-28","current":-1.545328,"twenty":-6.10553,"median":-3.016074,"eighty":-1.989237,"marketCap":326527800},{"date":"2022-02-04","current":-1.619909,"twenty":-6.057573,"median":-2.905693,"eighty":-1.73029,"marketCap":342286864},{"date":"2022-02-11","current":-1.73029,"twenty":-6.008867,"median":-2.652117,"eighty":-1.72313,"marketCap":365610279},{"date":"2022-02-18","current":-1.658692,"twenty":-6.00437,"median":-2.60886,"eighty":-1.707021,"marketCap":350481577},{"date":"2022-02-25","current":-1.825754,"twenty":-5.998376,"median":-2.541736,"eighty":-1.667642,"marketCap":385781880},{"date":"2022-03-04","current":-1.563228,"twenty":-5.964656,"median":-2.499971,"eighty":-1.658692,"marketCap":330309976},{"date":"2022-03-11","current":-1.542345,"twenty":-5.949669,"median":-2.414948,"eighty":-1.622893,"marketCap":325897438},{"date":"2022-03-18","current":-2.0137,"twenty":-5.945923,"median":-2.213578,"eighty":-1.619909,"marketCap":425494721},{"date":"2022-03-25","current":-1.831721,"twenty":-5.92719,"median":-2.016683,"eighty":-1.619909,"marketCap":387042605},{"date":"2022-04-01","current":-1.945085,"twenty":-5.83727,"median":-2.010716,"eighty":-1.622893,"marketCap":410996382},{"date":"2022-04-08","current":-1.616926,"twenty":-5.619965,"median":-1.992816,"eighty":-1.622893,"marketCap":341656502},{"date":"2022-04-14","current":-1.726519,"twenty":-5.500072,"median":-1.979392,"eighty":-1.619909,"marketCap":365676751},{"date":"2022-04-22","current":-1.675206,"twenty":-5.146389,"median":-1.936135,"eighty":-1.622296,"marketCap":354808736},{"date":"2022-04-29","current":-1.913659,"twenty":-4.852652,"median":-1.915947,"eighty":-1.632439,"marketCap":405313042},{"date":"2022-05-06","current":-1.841218,"twenty":-4.730512,"median":-1.922714,"eighty":-1.637212,"marketCap":389969962},{"date":"2022-05-13","current":-1.228485,"twenty":-4.614366,"median":-1.908489,"eighty":-1.622296,"marketCap":260193073},{"date":"2022-05-20","current":-1.165099,"twenty":-4.55367,"median":-1.846637,"eighty":-1.604396,"marketCap":246767877},{"date":"2022-05-27","current":-1.331093,"twenty":-4.202984,"median":-1.836469,"eighty":-1.592463,"marketCap":281925459},{"date":"2022-06-03","current":-1.337143,"twenty":-3.700001,"median":-1.824263,"eighty":-1.556068,"marketCap":283206938},{"date":"2022-06-10","current":-1.282236,"twenty":-3.335937,"median":-1.807855,"eighty":-1.545328,"marketCap":217210751},{"date":"2022-06-17","current":-1.214153,"twenty":-3.121169,"median":-1.789955,"eighty":-1.505352,"marketCap":205677437},{"date":"2022-06-24","current":-1.456227,"twenty":-2.992208,"median":-1.779341,"eighty":-1.491033,"marketCap":246684776},{"date":"2022-07-01","current":-1.176328,"twenty":-2.943283,"median":-1.766089,"eighty":-1.427787,"marketCap":199270040},{"date":"2022-07-08","current":-1.478921,"twenty":-2.916433,"median":-1.735574,"eighty":-1.368872,"marketCap":250529214},{"date":"2022-07-15","current":-1.410838,"twenty":-2.843642,"median":-1.728052,"eighty":-1.348639,"marketCap":238995900},{"date":"2022-07-22","current":-1.592393,"twenty":-2.66405,"median":-1.727307,"eighty":-1.368824,"marketCap":269751405},{"date":"2022-07-29","current":-1.679389,"twenty":-2.650327,"median":-1.72134,"eighty":-1.410838,"marketCap":284488417},{"date":"2022-08-05","current":-1.773949,"twenty":-2.639587,"median":-1.727307,"eighty":-1.410887,"marketCap":300506909},{"date":"2022-08-12","current":-2.000893,"twenty":-2.618705,"median":-1.729544,"eighty":-1.412545,"marketCap":338951290},{"date":"2022-08-19","current":-1.981981,"twenty":-2.589469,"median":-1.735574,"eighty":-1.424454,"marketCap":335747592},{"date":"2022-08-26","current":-1.989546,"twenty":-2.563215,"median":-1.751254,"eighty":-1.449499,"marketCap":337029071},{"date":"2022-09-02","current":-1.463791,"twenty":-2.505937,"median":-1.751254,"eighty":-1.453523,"marketCap":247966256},{"date":"2022-09-09","current":-1.694518,"twenty":-2.505937,"median":-1.735574,"eighty":-1.452847,"marketCap":287051376},{"date":"2022-09-16","current":-0.922067,"twenty":-2.499971,"median":-1.729544,"eighty":-1.418402,"marketCap":187640686},{"date":"2022-09-23","current":-0.756731,"twenty":-2.473121,"median":-1.727307,"eighty":-1.35832,"marketCap":153994770},{"date":"2022-09-30","current":-0.699499,"twenty":-2.431356,"median":-1.72134,"eighty":-1.331407,"marketCap":142348107},{"date":"2022-10-07","current":-0.737654,"twenty":-2.39854,"median":-1.714446,"eighty":-1.316277,"marketCap":150112549},{"date":"2022-10-14","current":-0.569138,"twenty":-2.368707,"median":-1.702919,"eighty":-1.282236,"marketCap":115819596},{"date":"2022-10-21","current":-0.562779,"twenty":-2.213578,"median":-1.694518,"eighty":-1.267724,"marketCap":114525522},{"date":"2022-10-28","current":-0.583446,"twenty":-2.180762,"median":-1.685847,"eighty":-1.244412,"marketCap":118731261},{"date":"2022-11-04","current":-0.540522,"twenty":-2.159754,"median":-1.679389,"eighty":-1.217935,"marketCap":109996264},{"date":"2022-11-11","current":-0.508727,"twenty":-2.091671,"median":-1.669933,"eighty":-1.176328,"marketCap":103525896},{"date":"2022-11-18","current":-0.394263,"twenty":-2.080324,"median":-1.658692,"eighty":-1.128404,"marketCap":80232569},{"date":"2022-11-25","current":-0.41334,"twenty":-2.074272,"median":-1.643776,"eighty":-1.064673,"marketCap":84114790},{"date":"2022-12-02","current":-0.4197,"twenty":-2.058924,"median":-1.636304,"eighty":-0.953863,"marketCap":85408864},{"date":"2022-12-09","current":-1.10513,"twenty":-2.045919,"median":-1.619909,"eighty":-0.923339,"marketCap":167758790},{"date":"2022-12-16","current":-1.46494,"twenty":-2.03968,"median":-1.610959,"eighty":-0.927472,"marketCap":222377931},{"date":"2022-12-23","current":-1.280752,"twenty":-2.023587,"median":-1.60201,"eighty":-0.953863,"marketCap":194418133},{"date":"2022-12-30","current":-1.306453,"twenty":-2.019805,"median":-1.599027,"eighty":-0.97582,"marketCap":198319500},{"date":"2023-01-06","current":-1.533475,"twenty":-2.019749,"median":-1.592393,"eighty":-0.99581,"marketCap":232781577},{"date":"2023-01-13","current":-1.696247,"twenty":-2.01728,"median":-1.600518,"eighty":-1.028361,"marketCap":257490236},{"date":"2023-01-20","current":-1.619144,"twenty":-2.013103,"median":-1.60201,"eighty":-1.055646,"marketCap":245786134},{"date":"2023-01-27","current":-1.777632,"twenty":-2.010264,"median":-1.60374,"eighty":-1.058018,"marketCap":269844566},{"date":"2023-02-03","current":-1.944687,"twenty":-2.007609,"median":-1.618035,"eighty":-1.07454,"marketCap":295203452},{"date":"2023-02-10","current":-1.554893,"twenty":-2.003547,"median":-1.619144,"eighty":-1.10676,"marketCap":236032716},{"date":"2023-02-17","current":-1.623428,"twenty":-2.000471,"median":-1.621401,"eighty":-1.113983,"marketCap":246436362},{"date":"2023-02-24","current":-1.46494,"twenty":-1.998783,"median":-1.619527,"eighty":-1.116804,"marketCap":222377931},{"date":"2023-03-03","current":-1.494924,"twenty":-1.989546,"median":-1.604993,"eighty":-1.128404,"marketCap":226929526},{"date":"2023-03-10","current":-1.293602,"twenty":-1.98685,"median":-1.60201,"eighty":-1.161199,"marketCap":196368816},{"date":"2023-03-17","current":-1.10513,"twenty":-1.983867,"median":-1.597727,"eighty":-1.161199,"marketCap":167758790},{"date":"2023-03-24","current":-1.028028,"twenty":-1.981981,"median":-1.594744,"eighty":-1.116804,"marketCap":156054688},{"date":"2023-03-31","current":-1.220784,"twenty":-1.974917,"median":-1.584828,"eighty":-1.10513,"marketCap":185314942},{"date":"2023-04-06","current":-1.143681,"twenty":-1.971491,"median":-1.578144,"eighty":-1.111648,"marketCap":173610841},{"date":"2023-04-14","current":-1.440085,"twenty":-1.955504,"median":-1.558218,"eighty":-1.116099,"marketCap":199739789},{"date":"2023-04-21","current":-1.432897,"twenty":-1.951722,"median":-1.554893,"eighty":-1.121172,"marketCap":198742752},{"date":"2023-04-28","current":-1.236412,"twenty":-1.947834,"median":-1.551776,"eighty":-1.125691,"marketCap":171490401},{"date":"2023-05-05","current":-1.044721,"twenty":-1.94544,"median":-1.548311,"eighty":-1.116099,"marketCap":144902742},{"date":"2023-05-12","current":-1.140566,"twenty":-1.944767,"median":-1.543837,"eighty":-1.121172,"marketCap":158196572},{"date":"2023-05-19","current":-1.260374,"twenty":-1.941597,"median":-1.531875,"eighty":-1.110854,"marketCap":174813859},{"date":"2023-05-26","current":-0.992748,"twenty":-1.940465,"median":-1.524909,"eighty":-1.110854,"marketCap":137694094},{"date":"2023-06-02","current":-0.968534,"twenty":-1.937831,"median":-1.522886,"eighty":-1.101094,"marketCap":134335702},{"date":"2023-06-09","current":-1.303259,"twenty":-1.933556,"median":-1.509573,"eighty":-1.093936,"marketCap":164601627},{"date":"2023-06-16","current":-1.353897,"twenty":-1.930123,"median":-1.506546,"eighty":-1.099076,"marketCap":170997191},{"date":"2023-06-23","current":-1.135355,"twenty":-1.927553,"median":-1.50336,"eighty":-1.10513,"marketCap":143395282},{"date":"2023-06-30","current":-1.06073,"twenty":-1.926097,"median":-1.494768,"eighty":-1.091423,"marketCap":133970240},{"date":"2023-07-07","current":-0.986106,"twenty":-1.924525,"median":-1.489073,"eighty":-1.087851,"marketCap":124545198},{"date":"2023-07-14","current":-0.986106,"twenty":-1.920922,"median":-1.486049,"eighty":-1.070824,"marketCap":124545198},{"date":"2023-07-21","current":-0.970115,"twenty":-1.916405,"median":-1.482074,"eighty":-1.055684,"marketCap":122525546},{"date":"2023-07-28","current":-0.938133,"twenty":-1.911591,"median":-1.473507,"eighty":-1.036207,"marketCap":118486243},{"date":"2023-08-04","current":-0.890161,"twenty":-1.903319,"median":-1.46494,"eighty":-1.028028,"marketCap":112427287},{"date":"2023-08-11","current":-0.826197,"twenty":-1.898768,"median":-1.462794,"eighty":-1.006611,"marketCap":104348679},{"date":"2023-08-18","current":-0.724921,"twenty":-1.870503,"median":-1.456227,"eighty":-0.996767,"marketCap":91557551},{"date":"2023-08-25","current":-0.69827,"twenty":-1.867585,"median":-1.450364,"eighty":-0.986106,"marketCap":88191464},{"date":"2023-09-01","current":-0.735582,"twenty":-1.863301,"median":-1.440085,"eighty":-0.975445,"marketCap":92903986},{"date":"2023-09-08","current":-0.724921,"twenty":-1.84997,"median":-1.432897,"eighty":-0.970115,"marketCap":91557551},{"date":"2023-09-15","current":-0.519211,"twenty":-1.844716,"median":-1.41096,"eighty":-0.963872,"marketCap":61890000},{"date":"2023-09-22","current":-0.441064,"twenty":-1.842425,"median":-1.407905,"eighty":-0.947728,"marketCap":52574782},{"date":"2023-09-29","current":-0.393342,"twenty":-1.839048,"median":-1.370704,"eighty":-0.915701,"marketCap":46886363},{"date":"2023-10-04","current":-0.412778,"twenty":-1.836425,"median":-1.362772,"eighty":-0.885896,"marketCap":49203101},{"date":"2023-10-13","current":-0.362164,"twenty":-1.832897,"median":-1.35832,"eighty":-0.84439,"marketCap":43169929},{"date":"2023-10-20","current":-0.354297,"twenty":-1.828141,"median":-1.353897,"eighty":-0.825119,"marketCap":42232202},{"date":"2023-10-27","current":-0.33891,"twenty":-1.825754,"median":-1.353571,"eighty":-0.815536,"marketCap":40398118},{"date":"2023-11-03","current":-0.262845,"twenty":-1.822771,"median":-1.344486,"eighty":-0.769449,"marketCap":31331123},{"date":"2023-11-10","current":-0.265506,"twenty":-1.810838,"median":-1.336437,"eighty":-0.756731,"marketCap":31648295},{"date":"2023-11-17","current":-0.315136,"twenty":-1.807855,"median":-1.33125,"eighty":-0.747192,"marketCap":37564251},{"date":"2023-11-24","current":-0.346488,"twenty":-1.798309,"median":-1.321367,"eighty":-0.73724,"marketCap":41301370},{"date":"2023-12-01","current":-0.311608,"twenty":-1.793535,"median":-1.319303,"eighty":-0.724921,"marketCap":37143653},{"date":"2023-12-08","current":-0.383517,"twenty":-1.790974,"median":-1.308185,"eighty":-0.714261,"marketCap":43951047},{"date":"2023-12-15","current":-0.502561,"twenty":-1.787674,"median":-1.303259,"eighty":-0.699253,"marketCap":57593452},{"date":"2023-12-22","current":-0.417451,"twenty":-1.785631,"median":-1.291701,"eighty":-0.67915,"marketCap":47839836},{"date":"2023-12-29","current":-0.35977,"twenty":-1.783518,"median":-1.282236,"eighty":-0.625734,"marketCap":41229598},{"date":"2024-01-05","current":-0.267603,"twenty":-1.78085,"median":-1.281494,"eighty":-0.620011,"marketCap":30667282},{"date":"2024-01-12","current":-0.426962,"twenty":-1.777832,"median":-1.276468,"eighty":-0.585036,"marketCap":48929822},{"date":"2024-01-19","current":-0.356701,"twenty":-1.777751,"median":-1.270889,"eighty":-0.569138,"marketCap":40877990},{"date":"2024-01-26","current":-0.355106,"twenty":-1.777652,"median":-1.267813,"eighty":-0.562779,"marketCap":40695153},{"date":"2024-02-02","current":-0.374168,"twenty":-1.774686,"median":-1.261687,"eighty":-0.548994,"marketCap":42879650},{"date":"2024-02-09","current":-0.331844,"twenty":-1.772226,"median":-1.259335,"eighty":-0.535435,"marketCap":38029363},{"date":"2024-02-16","current":-0.318479,"twenty":-1.76723,"median":-1.249613,"eighty":-0.516204,"marketCap":36497694},{"date":"2024-02-23","current":-0.26972,"twenty":-1.762509,"median":-1.244412,"eighty":-0.502561,"marketCap":30909937},{"date":"2024-03-01","current":-0.251219,"twenty":-1.754802,"median":-1.236412,"eighty":-0.491784,"marketCap":28789710},{"date":"2024-03-08","current":-0.222632,"twenty":-1.751254,"median":-1.228236,"eighty":-0.478357,"marketCap":25513639},{"date":"2024-03-15","current":-0.226778,"twenty":-1.742177,"median":-1.222926,"eighty":-0.454947,"marketCap":25988741},{"date":"2024-03-22","current":-0.228758,"twenty":-1.735794,"median":-1.217935,"eighty":-0.429238,"marketCap":26215655},{"date":"2024-03-28","current":-0.211618,"twenty":-1.734281,"median":-1.207933,"eighty":-0.424827,"marketCap":24251431},{"date":"2024-04-05","current":-0.164592,"twenty":-1.731521,"median":-1.201924,"eighty":-0.4197,"marketCap":18862219},{"date":"2024-04-12","current":-0.628693,"twenty":-1.729693,"median":-1.195282,"eighty":-0.416721,"marketCap":71168049},{"date":"2024-04-19","current":-0.365927,"twenty":-1.728703,"median":-1.187096,"eighty":-0.413855,"marketCap":41422889},{"date":"2024-04-26","current":-0.374361,"twenty":-1.728059,"median":-1.177949,"eighty":-0.406959,"marketCap":42377672},{"date":"2024-05-03","current":-0.441837,"twenty":-1.726992,"median":-1.170714,"eighty":-0.404891,"marketCap":50015936},{"date":"2024-05-10","current":-0.440864,"twenty":-1.72469,"median":-1.162006,"eighty":-0.405951,"marketCap":49905768},{"date":"2024-05-17","current":-0.955042,"twenty":-1.721947,"median":-1.155992,"eighty":-0.406336,"marketCap":108110804},{"date":"2024-05-24","current":-0.978116,"twenty":-1.721704,"median":-1.151345,"eighty":-0.406959,"marketCap":110722776},{"date":"2024-05-31","current":-0.930115,"twenty":-1.72134,"median":-1.143681,"eighty":-0.408704,"marketCap":105288986},{"date":"2024-06-07","current":-0.949389,"twenty":-1.720743,"median":-1.135774,"eighty":-0.412491,"marketCap":99780760},{"date":"2024-06-14","current":-0.813762,"twenty":-1.718357,"median":-1.135565,"eighty":-0.412778,"marketCap":85526366},{"date":"2024-06-21","current":-0.714609,"twenty":-1.715228,"median":-1.130546,"eighty":-0.413228,"marketCap":75105399},{"date":"2024-06-28","current":-0.668574,"twenty":-1.712635,"median":-1.127476,"eighty":-0.413598,"marketCap":70267093},{"date":"2024-07-05","current":-0.521615,"twenty":-1.70539,"median":-1.119534,"eighty":-0.414628,"marketCap":54821731},{"date":"2024-07-12","current":-0.669636,"twenty":-1.704814,"median":-1.111813,"eighty":-0.41648,"marketCap":70378746},{"date":"2024-07-15","current":-0.655117,"twenty":-1.704539,"median":-1.109417,"eighty":-0.4166,"marketCap":68852819},{"date":"2024-08-02","current":-0.472747,"twenty":-1.704265,"median":-1.10702,"eighty":-0.416721,"marketCap":49685682},{"date":"2024-08-09","current":-0.375364,"twenty":-1.703023,"median":-1.101586,"eighty":-0.412563,"marketCap":39450804},{"date":"2024-08-16","current":-0.417859,"twenty":-1.699972,"median":-1.09228,"eighty":-0.40646,"marketCap":43916933},{"date":"2024-08-23","current":-0.513116,"twenty":-1.6963,"median":-1.087851,"eighty":-0.407026,"marketCap":53928505},{"date":"2024-08-30","current":-0.432731,"twenty":-1.695555,"median":-1.087382,"eighty":-0.409633,"marketCap":45480078},{"date":"2024-09-06","current":-0.534009,"twenty":-1.694513,"median":-1.076721,"eighty":-0.412491,"marketCap":56124351},{"date":"2024-09-13","current":-0.404739,"twenty":-1.693298,"median":-1.061737,"eighty":-0.406554,"marketCap":38005037},{"date":"2024-09-20","current":-0.401495,"twenty":-1.688355,"median":-1.055799,"eighty":-0.406437,"marketCap":37700388},{"date":"2024-09-27","current":-0.402712,"twenty":-1.686823,"median":-1.044941,"eighty":-0.404413,"marketCap":37814631},{"date":"2024-10-04","current":-0.366618,"twenty":-1.683351,"median":-1.028749,"eighty":-0.401836,"marketCap":34425404},{"date":"2024-10-11","current":-0.409606,"twenty":-1.682785,"median":-1.024916,"eighty":-0.401518,"marketCap":38462012},{"date":"2024-10-18","current":-0.39014,"twenty":-1.680872,"median":-1.010196,"eighty":-0.400622,"marketCap":36634114},{"date":"2024-10-25","current":-0.411228,"twenty":-1.679334,"median":-1.003475,"eighty":-0.400625,"marketCap":38614336},{"date":"2024-10-31","current":-0.404739,"twenty":-1.679113,"median":-0.996767,"eighty":-0.400638,"marketCap":38005037},{"date":"2024-11-08","current":-0.384867,"twenty":-1.675206,"median":-0.991436,"eighty":-0.399467,"marketCap":36139058},{"date":"2024-11-15","current":-0.390545,"twenty":-1.671824,"median":-0.986106,"eighty":-0.397743,"marketCap":36672195},{"date":"2024-11-22","current":-0.392573,"twenty":-1.670546,"median":-0.980776,"eighty":-0.394263,"marketCap":36862601},{"date":"2024-11-29","current":-0.475711,"twenty":-1.668542,"median":-0.975445,"eighty":-0.394209,"marketCap":44669247},{"date":"2024-12-06","current":-0.456244,"twenty":-1.667722,"median":-0.971746,"eighty":-0.394263,"marketCap":42841350},{"date":"2024-12-13","current":-0.416879,"twenty":-1.663112,"median":-0.968534,"eighty":-0.395506,"marketCap":33892268},{"date":"2024-12-20","current":-0.388306,"twenty":-1.659349,"median":-0.962503,"eighty":-0.394263,"marketCap":31569314},{"date":"2024-12-27","current":-0.414962,"twenty":-1.658094,"median":-0.95958,"eighty":-0.393911,"marketCap":33736448},{"date":"2025-01-03","current":-0.435973,"twenty":-1.656901,"median":-0.955205,"eighty":-0.3941,"marketCap":35444622},{"date":"2025-01-10","current":-0.41353,"twenty":-1.65525,"median":-0.951757,"eighty":-0.394263,"marketCap":33619981},{"date":"2025-01-17","current":-0.403263,"twenty":-1.651485,"median":-0.930115,"eighty":-0.394263,"marketCap":32785305},{"date":"2025-01-24","current":-0.411142,"twenty":-1.643776,"median":-0.923657,"eighty":-0.394263,"marketCap":33425871},{"date":"2025-01-31","current":-0.391087,"twenty":-1.637809,"median":-0.903868,"eighty":-0.394263,"marketCap":31795340},{"date":"2025-02-07","current":-0.35766,"twenty":-1.637782,"median":-0.88483,"eighty":-0.39379,"marketCap":29077790},{"date":"2025-02-14","current":-0.345722,"twenty":-1.636278,"median":-0.865008,"eighty":-0.392788,"marketCap":28107236},{"date":"2025-02-21","current":-0.318026,"twenty":-1.635116,"median":-0.837568,"eighty":-0.391461,"marketCap":25855551},{"date":"2025-02-28","current":-0.274572,"twenty":-1.632561,"median":-0.826197,"eighty":-0.390464,"marketCap":22322736},{"date":"2025-03-07","current":-0.20008,"twenty":-1.628568,"median":-0.822104,"eighty":-0.389942,"marketCap":16266480},{"date":"2025-03-14","current":-0.188619,"twenty":-1.627711,"median":-0.813762,"eighty":-0.38876,"marketCap":15334749},{"date":"2025-03-21","current":-0.312774,"twenty":-1.624285,"median":-0.803978,"eighty":-0.387114,"marketCap":25428508},{"date":"2025-03-28","current":-0.233983,"twenty":-1.623,"median":-0.782164,"eighty":-0.384597,"marketCap":19022853},{"date":"2025-04-04","current":-0.21727,"twenty":-1.620506,"median":-0.776694,"eighty":-0.382249,"marketCap":17664078},{"date":"2025-04-11","current":-0.233983,"twenty":-1.619909,"median":-0.769449,"eighty":-0.380001,"marketCap":19022853},{"date":"2025-04-17","current":-0.231827,"twenty":-1.61945,"median":-0.767564,"eighty":-0.3787,"marketCap":16204684},{"date":"2025-04-25","current":-0.244927,"twenty":-1.617813,"median":-0.758321,"eighty":-0.37554,"marketCap":17120428},{"date":"2025-05-02","current":-0.243788,"twenty":-1.609766,"median":-0.753588,"eighty":-0.374284,"marketCap":17040798},{"date":"2025-05-09","current":-0.227839,"twenty":-1.604241,"median":-0.748782,"eighty":-0.370744,"marketCap":15925980},{"date":"2025-05-16","current":-0.374226,"twenty":-1.602702,"median":-0.737654,"eighty":-0.368409,"marketCap":26158422},{"date":"2025-05-23","current":-0.356159,"twenty":-1.60201,"median":-0.735582,"eighty":-0.367553,"marketCap":24895486},{"date":"2025-05-30","current":-0.326814,"twenty":-1.600817,"median":-0.724929,"eighty":-0.364839,"marketCap":22844323},{"date":"2025-06-06","current":-0.387804,"twenty":-1.598507,"median":-0.724921,"eighty":-0.362952,"marketCap":27107525},{"date":"2025-06-12","current":-0.326099,"twenty":-1.597727,"median":-0.714609,"eighty":-0.362211,"marketCap":24131328}],"updateTime":1749874222984}}}