US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Richardson Electronics

8.91

-0.0800-0.89%

Post-market: 8.910.00000.00%16:04 EDT

Volume:51.69K

Turnover:464.45K

Market Cap:128.40M

PE:-54.59

High:9.10

Open:9.09

Low:8.90

Close:8.99

Loading ...

Overview Company News Filings

BRIEF-Directmed Imaging Acquires Richardson Healthcare

BRIEF-Richardson Electronics Announces Strategic Transaction For Its Richardson Healthcare Business Unit

Richardson Electronics Sells Medical Imaging Facility in South Carolina to DirectMed

MT Newswires Live

Richardson Electronics sells majority of Richardson Healthcare to DirectMed

Richardson Electronics- Entered Exclusive 10-Year Global Supply Agreement in Which Richardson to Supply Directmed With Repaired Siemens Ct X-Ray Tubes

THOMSON REUTERS

Richardson Electronics Ltd - Remaining Healthcare Business to Be Consolidated Into Company's Pmt Strategic Business Unit

THOMSON REUTERS

Richardson Electronics Announces Strategic Transaction for its Richardson Healthcare Business Unit

Directmed Imaging Acquires Richardson Healthcare

THOMSON REUTERS

DirectMed Imaging Acquires Richardson Healthcare

Richardson Electronics, Ltd. (RELL): A Bull Case Theory

Richardson Electronics (NASDAQ:RELL) Has Affirmed Its Dividend Of $0.06

Simply Wall St.

We Like These Underlying Return On Capital Trends At Richardson Electronics (NASDAQ:RELL)

Simply Wall St.

Richardson Electronics Second Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Q2 2025 Richardson Electronics Ltd Earnings Call

Thomson Reuters StreetEvents

Richardson Electronics Ltd (RELL) Q2 2025 Earnings Call Highlights: Strong Revenue Growth and ...

Richardson Electronics Reports Strong Q2 Earnings Growth

Chuck Royce Increases Stake in Richardson Electronics Ltd

Why Richardson Electronics (RELL) Shares Are Trading Lower Today

Stocks to Watch: Sana Biotechnology, Richardson Electronics, Maplebear

Richardson Electronics Shares Slip After 2Q Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RELL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RELL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RELL\",,,,,undefined,":{"symbol":"RELL","market":"US","secType":"STK","nameCN":"Richardson Electronics","latestPrice":8.91,"timestamp":1750449600000,"preClose":8.99,"halted":0,"volume":51693,"hourTrading":{"tag":"盘后","latestPrice":8.91,"preClose":8.91,"latestTime":"16:04 EDT","volume":590,"amount":5256.9,"timestamp":1750449852880},"delay":0,"floatShares":11946667,"shares":14411108,"eps":-0.163209,"marketStatus":"Market Closed","change":-0.08,"latestTime":"06-20 16:00:00 EDT","open":9.09,"high":9.1,"low":8.9,"amount":464449.4443,"amplitude":0.022247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.163209,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.99,"dividendRate":0.026936,"postHourTrading":{"tag":"盘后","latestPrice":8.91,"preClose":8.91,"latestTime":"16:04 EDT","volume":590,"amount":5256.9,"timestamp":1750449852880},"volumeRatio":1.602139,"impliedVol":0.1913,"impliedVolPercentile":0.128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RELL\",,,,,undefined,":{"symbol":"RELL","floatShares":11946667,"roa":"0.56%","roe":"-1.50%","lyrEps":0.004276,"volumeRatio":1.602139,"shares":14411108,"dividePrice":0.24,"high":9.1,"amplitude":0.022247,"preClose":8.99,"low":8.9,"week52Low":7.57,"pbRate":"0.84","psRate":"0.63","week52High":15.51,"institutionHeld":0.8043,"latestPrice":8.91,"eps":-0.163209,"divideRate":0.026936,"volume":51693,"delay":0,"ttmEps":-0.163209,"open":9.09,"prevYearClose":14.03,"prevWeekClose":8.87,"prevMonthClose":8.95,"prevQuarterClose":11.16,"fiveDayClose":9.19,"twentyDayClose":9.17,"sixtyDayClose":12.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RELL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506016816","title":"BRIEF-Directmed Imaging Acquires Richardson Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2506016816","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506016816?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:18","pubTimestamp":1737757139,"startTime":"0","endTime":"0","summary":"BRIEF-Directmed Imaging Acquires Richardson HealthcareRichardson Electronics Ltd RELL.O:DIRECTMED IMAGING ACQUIRES RICHARDSON HEALTHCARESource text: ID:nBw99kCJmaFurther company coverage: RELL.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUA4GJHS9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4140","RELL"],"gpt_icon":0},{"id":"2506816034","title":"BRIEF-Richardson Electronics Announces Strategic Transaction For Its Richardson Healthcare Business Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2506816034","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506816034?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:16","pubTimestamp":1737757012,"startTime":"0","endTime":"0","summary":"BRIEF-Richardson Electronics AnnouncesStrategic Transaction For Its Richardson HealthcareBusiness UnitRichardson Electronics Ltd RELL.O:RICHARDSON ELECTRONICS ANNOUNCES STRATEGIC TRANSACTION FOR ITS R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK1N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4140","RELL"],"gpt_icon":0},{"id":"2506815681","title":"Richardson Electronics Sells Medical Imaging Facility in South Carolina to DirectMed","url":"https://stock-news.laohu8.com/highlight/detail?id=2506815681","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506815681?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:37","pubTimestamp":1737754668,"startTime":"0","endTime":"0","summary":"Richardson Electronics  has sold its medical imaging distribution, testing and repairs facility in Fort Mill, South Carolina, to private equity-backed DirectMed Imaging, the companies said separately on Friday.Financial terms were not disclosed, but DirectMed said its purchase of Richardson Healthcare significantly expands the reach of its refurbished parts and inventory business used for medical imaging systems such as magnetic resonance imaging and computed tomography scans.After the sale, DirectMed also becomes the exclusive global distributor for Siemens Straton Z, MX x-ray tube as well as MXP CT and ALTA750 and ALTA 750G CT X-ray tubes.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4140","RELL","CARO"],"gpt_icon":0},{"id":"2506815914","title":"Richardson Electronics sells majority of Richardson Healthcare to DirectMed","url":"https://stock-news.laohu8.com/highlight/detail?id=2506815914","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506815914?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:20","pubTimestamp":1737753620,"startTime":"0","endTime":"0","summary":"Richardson Electronics (RELL) announced the strategic asset sale of a majority of Richardson Healthcare to DirectMed Imaging. The transaction close...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/richardson-electronics-sells-majority-of-richardson-healthcare-to-directmed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/richardson-electronics-sells-majority-of-richardson-healthcare-to-directmed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RELL","HCSG","BK4140","BK4137"],"gpt_icon":0},{"id":"2506813988","title":"Richardson Electronics- Entered Exclusive 10-Year Global Supply Agreement in Which Richardson to Supply Directmed With Repaired Siemens Ct X-Ray Tubes","url":"https://stock-news.laohu8.com/highlight/detail?id=2506813988","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506813988?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:15","pubTimestamp":1737753315,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK1N7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4140","RELL"],"gpt_icon":0},{"id":"2506813679","title":"Richardson Electronics Ltd - Remaining Healthcare Business to Be Consolidated Into Company's Pmt Strategic Business Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2506813679","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506813679?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:15","pubTimestamp":1737753315,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK1N7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4140","RELL"],"gpt_icon":0},{"id":"2506134398","title":"Richardson Electronics Announces Strategic Transaction for its Richardson Healthcare Business Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2506134398","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506134398?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:15","pubTimestamp":1737753300,"startTime":"0","endTime":"0","summary":"Majority of Richardson Healthcare Assets Sold to DirectMed Imaging Remaining Healthcare Business to be Consolidated into the Company’sPMT Strategic Business Unit LAFOX, Ill., Jan.  24, 2025  (GLOBE NE","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/24/3015111/0/en/Richardson-Electronics-Announces-Strategic-Transaction-for-its-Richardson-Healthcare-Business-Unit.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RELL","HCSG","BK4140","BK4137"],"gpt_icon":0},{"id":"2506818438","title":"Directmed Imaging Acquires Richardson Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2506818438","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506818438?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:00","pubTimestamp":1737752400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUA4GJHS9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RELL","BK4140"],"gpt_icon":0},{"id":"2506818024","title":"DirectMed Imaging Acquires Richardson Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2506818024","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506818024?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:00","pubTimestamp":1737752400,"startTime":"0","endTime":"0","summary":"The Acquisition of a Majority of Richardson Healthcare Strengthens DirectMed Imaging’s Position as the Leading Canon/Toshiba Aftermarket Parts Supplier. SAN DIEGO, January 24, 2025----DirectMed Imaging, a leading supplier of aftermarket medical imaging parts, systems, and training, today announces the acquisition of Richardson Healthcare’s Fort Mill, SC operation. Richardson Healthcare is a division of Richardson Electronics .DirectMed’s acquisition expands its Canon/Toshiba MRI and CT parts expertise and inventory breadth. The purchase also allows DirectMed to enter the Canon/Toshiba CT training market for engineers and biomedical professionals, as well as become the exclusive global distributor for Richardson Electronics repaired Siemens Straton Z, MX, and MXP CT X-ray tubes. Additionally, DirectMed will now be the exclusive global distributor for the ALTA750 and ALTA 750G CT X-ray tubes.DirectMed Imaging is a leading aftermarket diagnostic imaging parts, systems, and service provide","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/directmed-imaging-acquires-richardson-healthcare-210000015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4137","RELL","HCSG","BK4140"],"gpt_icon":0},{"id":"2503539929","title":"Richardson Electronics, Ltd. (RELL): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2503539929","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503539929?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:09","pubTimestamp":1736788178,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Richardson Electronics, Ltd.  on Substack by Shareholdersunite Essentials. In this article, we will summarize the bulls’ thesis on RELL. Richardson Electronics, Ltd. 's share was trading at $13.02 as of Jan 10th. RELL’s trailing and forward P/E were 380.67 and 46.51 respectively according to Yahoo Finance.Richardson Electronics  specializes in niche industrial solutions, providing engineered products and services to customers in various sectors, including power and microwave technologies, green energy solutions, healthcare, and custom displays. The company operates through four main segments, with notable developments in its Power and Microwave Technologies  and Green Energy Solutions  segments, which hold significant growth potential in the coming years.Richardson’s healthcare division also offers potential for growth, although it is currently experiencing revenue fluctuations. The division provides high-value replacement parts and equipment for medica","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/richardson-electronics-ltd-rell-bull-170938239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4140","BK4110","RELL","PMT"],"gpt_icon":0},{"id":"2502803276","title":"Richardson Electronics (NASDAQ:RELL) Has Affirmed Its Dividend Of $0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2502803276","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502803276?lang=en_us&edition=fundamental","pubTime":"2025-01-11 20:22","pubTimestamp":1736598138,"startTime":"0","endTime":"0","summary":"Richardson Electronics, Ltd.  will pay a dividend of $0.06 on the 26th of February. This means the annual payment is 1.8% of the current stock price, which is above the average for the industry.Check out our latest analysis for Richardson Electronics. Richardson Electronics' Future Dividends May Potentially Be At Risk. We like to see robust dividend yields, but that doesn't matter if the payment isn't sustainable. Based on the last payment, Richardson Electronics' profits didn't cover the dividend, but the company was generating enough cash instead. Healthy cash flows are always a positive sign, especially when they quite easily cover the dividend.Earnings per share is forecast to rise by 134.5% over the next year. If the dividend continues on its recent course, the company could be paying out several times what it earns in the next 12 months, which could start applying pressure to the balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/richardson-electronics-nasdaq-rell-affirmed-122218191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","IE00BKPKM429.USD","USJW.SI","SQQQ","LU2210149790.SGD","BK4140","IE00B3QW5Z07.USD","PSQ","BK4112","QLD","BK4585","LU2095319765.USD","USAW.SI","NQmain","MNQmain","QQQ","QID","NVIW.SI","NDAQ",".IXIC","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU2210150020.SGD","BK4588","RELL","TQQQ"],"gpt_icon":0},{"id":"2502001864","title":"We Like These Underlying Return On Capital Trends At Richardson Electronics (NASDAQ:RELL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502001864","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502001864?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:02","pubTimestamp":1736420578,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. So when we looked at Richardson Electronics  and its trend of ROCE, we really liked what we saw.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. To calculate this metric for Richardson Electronics, this is the formula:. Thus, Richardson Electronics has an ROCE of 0.3%.  Ultimately, that's a low return and it under-performs the Electronic industry average of 10%.Above you can see how the current ROCE for Richardson Electronics compares to its prior returns on capital, but there's only so much you ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/underlying-return-capital-trends-richardson-110258258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","USAW.SI","LU2210150020.SGD","NDAQ","BK4585","NVIW.SI","NQmain","BK4140","RELL","IE00BKPKM429.USD","LU2095319765.USD","MNQmain","USJW.SI","BK4112","IE00BGHQF748.EUR","PSQ","QLD","BK4588","QID","IE00B3QW5Z07.USD","EBIT","SQQQ","TQQQ",".IXIC","TSYW.SI","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2502018690","title":"Richardson Electronics Second Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2502018690","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502018690?lang=en_us&edition=fundamental","pubTime":"2025-01-09 18:56","pubTimestamp":1736420163,"startTime":"0","endTime":"0","summary":"NasdaqGS:RELL Earnings and Revenue Growth January 9th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 3.5%. Earnings per share  also missed analyst estimates by 150%.Looking ahead, revenue is forecast to grow 13% p.a. on average during the next 2 years, compared to a 7.6% growth forecast for the Electronic industry in the US.The company's shares are down 8.3% from a week ago.Before you take the next step you should know about the 2 warning signs for Richardson Electronics that we have uncovered.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/richardson-electronics-second-quarter-2025-105603460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RELL"],"gpt_icon":0},{"id":"2502091933","title":"Q2 2025 Richardson Electronics Ltd Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2502091933","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502091933?lang=en_us&edition=fundamental","pubTime":"2025-01-09 18:05","pubTimestamp":1736417143,"startTime":"0","endTime":"0","summary":"Edward Richardson; Chairman of the Board, President, Chief Executive Office; Richardson Electronics Ltd. Robert Ben; Chief Financial Officer, Executive Vice President, Corporate Secretary; Richardson Electronics Ltd. Gregory Peloquin; Executive Vice President - Power and Microwave Technologies Group; Richardson Electronics Ltd. Wendy Diddell; Chief Operating Officer, Executive Vice President, Director; Richardson Electronics Ltd. Jens Ruppert; Executive Vice President and General Manager - Canvys; Richardson Electronics Ltd. Good day and thank you for standing by. Welcome to the Richardson Electronics earnings call for the second quarter of fiscal year 2025 Conference call.Please be advised that today's conference is being recorded. I would now like to hand the conference over to your speaker today, Ed Richardson, CEO of Richardson Electronics. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-richardson-electronics-ltd-100543539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RELL"],"gpt_icon":0},{"id":"2502692880","title":"Richardson Electronics Ltd (RELL) Q2 2025 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2502692880","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502692880?lang=en_us&edition=fundamental","pubTime":"2025-01-09 15:00","pubTimestamp":1736406058,"startTime":"0","endTime":"0","summary":"Revenue: $49.5 million, a 12.1% increase from $44.1 million in the prior year second quarter.Green Energy Solutions Sales: Increased by 129% to $5.9 million.Power and Microwave Technologies Sales: Increased by 9.9% to $34.4 million.Canvys Sales: Decreased by 6.0% to $6.9 million.Healthcare Sales: Decreased by 22.8% to $2.3 million.Gross Margin: Improved to 31% from 28.4% in the prior year second quarter.Operating Expenses: Improved to 32.3% of net sales from 32.8% in the prior year second quarter.Operating Loss: $0.7 million, compared to $2.0 million in the prior year second quarter.Net Loss: $0.8 million or $0.05 per diluted share, compared to $1.8 million or $0.13 per diluted share in the prior year second quarter.EBITDA: Approximately breakeven, compared to negative $1.2 million in the prior year second quarter.Cash and Cash Equivalents: $26.6 million at the end of the second quarter.Operating Cash Flow: $5.5 million, compared to $0.8 million in the prior year second quarter.Free Ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/richardson-electronics-ltd-rell-q2-070058462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RELL"],"gpt_icon":0},{"id":"2502051923","title":"Richardson Electronics Reports Strong Q2 Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2502051923","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502051923?lang=en_us&edition=fundamental","pubTime":"2025-01-09 11:52","pubTimestamp":1736394720,"startTime":"0","endTime":"0","summary":"Richardson Electronics ( ($RELL) ) has released its Q2 earnings. Here is a breakdown of the information Richardson Electronics presented to its inv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/richardson-electronics-reports-strong-q2-earnings-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/richardson-electronics-reports-strong-q2-earnings-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RELL"],"gpt_icon":0},{"id":"2502419082","title":"Chuck Royce Increases Stake in Richardson Electronics Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2502419082","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502419082?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:17","pubTimestamp":1736374637,"startTime":"0","endTime":"0","summary":"On December 31, 2024, Chuck Royce (Trades, Portfolio) executed a significant stock transaction involving Richardson Electronics Ltd (RELL, Financial). The transaction saw the addition of 119,685 share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2650790/chuck-royce-increases-stake-in-richardson-electronics-ltd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4110","PMT","BK4140","RELL"],"gpt_icon":0},{"id":"2502704809","title":"Why Richardson Electronics (RELL) Shares Are Trading Lower Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2502704809","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502704809?lang=en_us&edition=fundamental","pubTime":"2025-01-09 01:32","pubTimestamp":1736357521,"startTime":"0","endTime":"0","summary":"Shares of electronics distributor Richardson Electronics  fell 12.3% in the afternoon session after the company reported underwhelming fourth-quarter  results. Its revenue missed significantly, and its EBITDA fell short of Wall Street's estimates. Management attributed the weakness to a 22% decline in Healthcare sales due to lower CT tube, system, and parts demand. Overall, this was a challenging quarter.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Richardson Electronics?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to presen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-richardson-electronics-rell-shares-173201243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RELL","BK4140"],"gpt_icon":0},{"id":"2501752568","title":"Stocks to Watch: Sana Biotechnology, Richardson Electronics, Maplebear","url":"https://stock-news.laohu8.com/highlight/detail?id=2501752568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501752568?lang=en_us&edition=fundamental","pubTime":"2025-01-08 07:36","pubTimestamp":1736292960,"startTime":"0","endTime":"0","summary":"Sana Biotechnology released what it assessed as positive data from a study of its in-development treatment for type 1 diabetes. The company said it transplanted its treatment, UP421, an allogeneic primary islet cell therapy engineered with its hypoimmune technology, into a patient with type 1 diabetes without the use of any immunosuppression. The study identified no safety issues, and the hypoimmune-modified islet cells evaded immune responses. Shares surge 266%, to $6.06, in after-hours trading.Instacart parent Maplebear was selected for inclusion in the S&P MidCap 400 index. The addition will go into effect on Jan. 14, when medical-technology company Enovis will move to the S&P SmallCap 600 from the S&P MidCap 400. Enovis is replacing Arch Resources, which is being sold to CONSOL Energy. Maplebear shares rise 4.8%, to $44.99, in after-hours trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","RELL","CART","BK4140","BK4113","SANA","BK4139","BK4588"],"gpt_icon":0},{"id":"2501075123","title":"Richardson Electronics Shares Slip After 2Q Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2501075123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501075123?lang=en_us&edition=fundamental","pubTime":"2025-01-08 07:09","pubTimestamp":1736291340,"startTime":"0","endTime":"0","summary":"Shares of Richardson Electronics slid after the company reported higher sales and a smaller loss in its fiscal second quarter.The stock was down 6.4% at $13.80 in postmarket trading on Tuesday. Shares closed the market at $12.67 this time a year ago.The maker of engineered solutions and green energy products said sales rose 12% to $49.5 million for the quarter ended Nov. 30. Two analysts polled by FactSet had been looking for $51.3 million.Chief Executive and Chairman Edward J. Richardson said the company's Green Energy Solutions doubled sales during the quarter, though sales from its Canvys division, which makes custom display solutions, were down 6%.\"We expect a pick-up in Canvys sales for the remainder of fiscal 2025,\" he said.The company ended the quarter with a higher backlog than it did a year ago.A net loss of $800,000, or 5 cents a share, was smaller than a loss of $1.8 million, or 13 cents a share, a year ago. Two analysts surveyed by FactSet had expected a loss of 2 cents a s","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4140","RELL"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RELL\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"RELL","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"理查森电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-28"},{"market":"US","date":"2025-04-09","symbol":"RELL","fiscalQuarterEnding":"2025/02","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"post","actualEps":0.11},{"date":"2025-02-07","symbol":"RELL","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"理查森电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-07","symbol":"RELL","fiscalQuarterEnding":"2024/11","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"post","actualEps":-0.05},{"date":"2024-11-08","symbol":"RELL","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"理查森电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RELL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-21","value":0.06,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.06,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-24","value":0.06,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-24","value":0.06,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-24","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RELL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RELL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RELL","date":"2025-06-18","current":-55.683485,"percent":0.126342,"low":-371.248085,"twenty":-35.929418,"median":12.498976,"eighty":29.555335,"high":2990.155721,"avg":113.636495,"sd":554.318395,"marketCap":130132305},"quantilePoints":[{"date":"2020-06-26","current":-7.784496,"twenty":-11.555451,"median":-8.642748,"eighty":39.699333,"marketCap":53985482},{"date":"2020-07-02","current":-7.721993,"twenty":-11.555451,"median":-8.642748,"eighty":39.644802,"marketCap":53552022},{"date":"2020-07-10","current":-7.95496,"twenty":-11.555451,"median":-8.642748,"eighty":39.197639,"marketCap":55167646},{"date":"2020-07-17","current":-7.917079,"twenty":-11.555451,"median":-8.642748,"eighty":38.270594,"marketCap":54904943},{"date":"2020-07-24","current":-29.872113,"twenty":-11.555451,"median":-8.642748,"eighty":37.692554,"marketCap":54904943},{"date":"2020-07-31","current":-30.944078,"twenty":-11.577545,"median":-8.657298,"eighty":36.929105,"marketCap":56875216},{"date":"2020-08-07","current":-31.833464,"twenty":-11.599552,"median":-8.686398,"eighty":33.227609,"marketCap":58509907},{"date":"2020-08-14","current":-31.366381,"twenty":-11.6006,"median":-8.700948,"eighty":31.907005,"marketCap":57651409},{"date":"2020-08-21","current":-32.408335,"twenty":-11.621734,"median":-8.722192,"eighty":31.24333,"marketCap":59566519},{"date":"2020-08-28","current":-35.929418,"twenty":-11.643829,"median":-8.730048,"eighty":31.026407,"marketCap":66038270},{"date":"2020-09-04","current":-31.043017,"twenty":-11.675966,"median":-8.747508,"eighty":30.847772,"marketCap":57057065},{"date":"2020-09-11","current":-30.108852,"twenty":-11.713329,"median":-8.759148,"eighty":30.746032,"marketCap":55340070},{"date":"2020-09-18","current":-32.336476,"twenty":-11.732207,"median":-8.788249,"eighty":30.590517,"marketCap":59434443},{"date":"2020-09-25","current":-30.324428,"twenty":-11.754302,"median":-8.802799,"eighty":30.504519,"marketCap":55736299},{"date":"2020-10-02","current":-30.467428,"twenty":-11.776396,"median":-8.831326,"eighty":30.179126,"marketCap":55999132},{"date":"2020-10-09","current":-18.701735,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":58760852},{"date":"2020-10-16","current":-18.790011,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":59038213},{"date":"2020-10-23","current":-18.432706,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":57915562},{"date":"2020-10-30","current":-17.739115,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":55736299},{"date":"2020-11-06","current":-18.411688,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":57849524},{"date":"2020-11-13","current":-18.535694,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":58239150},{"date":"2020-11-20","current":-18.916118,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":59434443},{"date":"2020-11-27","current":-19.252405,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":60491055},{"date":"2020-12-04","current":-19.79887,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":62208050},{"date":"2020-12-11","current":-19.210369,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":60358978},{"date":"2020-12-18","current":-19.29444,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":60623131},{"date":"2020-12-24","current":-18.916118,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":59434443},{"date":"2020-12-31","current":-19.79887,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":62208050},{"date":"2021-01-08","current":-42.41453,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":77661005},{"date":"2021-01-15","current":-44.145736,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":80830842},{"date":"2021-01-22","current":-47.031078,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":86113904},{"date":"2021-01-29","current":-46.021208,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":84264832},{"date":"2021-02-05","current":-43.785068,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":80170459},{"date":"2021-02-12","current":-50.421355,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":92321501},{"date":"2021-02-19","current":-48.834417,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":89415817},{"date":"2021-02-26","current":-45.227739,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":82811990},{"date":"2021-03-05","current":-45.588407,"twenty":-11.798491,"median":-8.831899,"eighty":29.986368,"marketCap":83472373},{"date":"2021-03-12","current":-48.69015,"twenty":-11.798491,"median":-8.831899,"eighty":29.986368,"marketCap":89151664},{"date":"2021-03-19","current":-49.050818,"twenty":-11.798491,"median":-8.831899,"eighty":29.986368,"marketCap":89812047},{"date":"2021-03-26","current":-45.876941,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":84000679},{"date":"2021-04-01","current":-48.69015,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":89151664},{"date":"2021-04-09","current":-66.125738,"twenty":-11.817815,"median":-8.831899,"eighty":29.986368,"marketCap":99849864},{"date":"2021-04-16","current":-64.026508,"twenty":-11.924875,"median":-8.831899,"eighty":29.986368,"marketCap":96680027},{"date":"2021-04-23","current":-74.522657,"twenty":-12.771,"median":-8.831899,"eighty":29.986368,"marketCap":112529212},{"date":"2021-04-30","current":-66.563077,"twenty":-13.305792,"median":-8.831899,"eighty":29.986368,"marketCap":100510246},{"date":"2021-05-07","current":-65.338526,"twenty":-13.628096,"median":-8.831899,"eighty":29.986368,"marketCap":98661175},{"date":"2021-05-14","current":-63.851572,"twenty":-13.87096,"median":-8.831899,"eighty":29.986368,"marketCap":96415874},{"date":"2021-05-21","current":-71.286344,"twenty":-14.27308,"median":-8.831899,"eighty":29.986368,"marketCap":107642380},{"date":"2021-05-28","current":-74.78506,"twenty":-14.825444,"median":-8.831899,"eighty":29.986368,"marketCap":112925441},{"date":"2021-06-04","current":-73.473042,"twenty":-14.980106,"median":-8.831899,"eighty":29.986368,"marketCap":110944293},{"date":"2021-06-11","current":-77.146694,"twenty":-15.08616,"median":-8.831899,"eighty":29.986368,"marketCap":116491508},{"date":"2021-06-18","current":-69.886858,"twenty":-15.192214,"median":-8.831899,"eighty":29.986368,"marketCap":105529155},{"date":"2021-06-25","current":-74.260253,"twenty":-15.245241,"median":-8.831899,"eighty":29.986368,"marketCap":112132982},{"date":"2021-07-02","current":-72.510895,"twenty":-15.377808,"median":-8.831899,"eighty":29.986368,"marketCap":109491451},{"date":"2021-07-09","current":-68.224968,"twenty":-15.576659,"median":-8.831899,"eighty":29.986368,"marketCap":103019701},{"date":"2021-07-16","current":-65.60093,"twenty":-17.873629,"median":-8.831899,"eighty":29.986368,"marketCap":99057405},{"date":"2021-07-23","current":62.479739,"twenty":-18.154597,"median":-8.831899,"eighty":30.161619,"marketCap":103403968},{"date":"2021-07-30","current":62.15933,"twenty":-18.154597,"median":-8.802799,"eighty":30.466488,"marketCap":102873691},{"date":"2021-08-06","current":62.577744,"twenty":-18.154597,"median":-8.788249,"eighty":30.556116,"marketCap":103566166},{"date":"2021-08-13","current":62.819357,"twenty":-18.154597,"median":-8.759148,"eighty":30.718901,"marketCap":103966036},{"date":"2021-08-20","current":63.06097,"twenty":-18.154597,"median":-8.744598,"eighty":30.854555,"marketCap":104365905},{"date":"2021-08-27","current":69.020755,"twenty":-18.154597,"median":-8.730048,"eighty":31.028657,"marketCap":114229350},{"date":"2021-09-03","current":72.644949,"twenty":-18.154597,"median":-8.715498,"eighty":31.250103,"marketCap":120227390},{"date":"2021-09-10","current":70.55097,"twenty":-18.154597,"median":-8.700948,"eighty":31.710524,"marketCap":116761856},{"date":"2021-09-17","current":73.28925,"twenty":-18.154597,"median":-8.686398,"eighty":33.01765,"marketCap":121293708},{"date":"2021-09-24","current":76.188605,"twenty":-18.154597,"median":-8.657298,"eighty":36.841854,"marketCap":126092141},{"date":"2021-10-01","current":76.269143,"twenty":-18.154597,"median":-8.642748,"eighty":37.594397,"marketCap":126225431},{"date":"2021-10-08","current":28.382738,"twenty":-18.154597,"median":-8.641626,"eighty":37.910682,"marketCap":154316946},{"date":"2021-10-15","current":29.842351,"twenty":-18.154597,"median":-8.628198,"eighty":37.910682,"marketCap":162252865},{"date":"2021-10-22","current":26.739139,"twenty":-18.154597,"median":-8.599097,"eighty":37.910682,"marketCap":145380701},{"date":"2021-10-29","current":26.763671,"twenty":-18.154597,"median":-8.598006,"eighty":37.910682,"marketCap":145514077},{"date":"2021-11-05","current":28.824302,"twenty":-18.154597,"median":-8.56891,"eighty":37.910682,"marketCap":156717728},{"date":"2021-11-12","current":29.584772,"twenty":-18.154597,"median":-8.541167,"eighty":37.910682,"marketCap":160852408},{"date":"2021-11-19","current":28.382738,"twenty":-18.154597,"median":-8.52524,"eighty":37.910682,"marketCap":154316946},{"date":"2021-11-26","current":27.13164,"twenty":-18.154597,"median":-8.467072,"eighty":37.910682,"marketCap":147514729},{"date":"2021-12-03","current":26.223982,"twenty":-18.154597,"median":-8.452499,"eighty":37.910682,"marketCap":142579788},{"date":"2021-12-10","current":29.339459,"twenty":-18.154597,"median":-8.371648,"eighty":37.910682,"marketCap":159518640},{"date":"2021-12-17","current":28.652582,"twenty":-18.154597,"median":-8.314827,"eighty":37.910682,"marketCap":155784090},{"date":"2021-12-23","current":30.418837,"twenty":-18.154597,"median":-8.292469,"eighty":37.910682,"marketCap":165387219},{"date":"2021-12-31","current":33.166345,"twenty":-18.154597,"median":-8.277921,"eighty":37.910682,"marketCap":180325420},{"date":"2022-01-07","current":22.926686,"twenty":-18.144844,"median":-8.248825,"eighty":37.823431,"marketCap":203359705},{"date":"2022-01-14","current":22.271202,"twenty":-18.144844,"median":-8.182604,"eighty":37.823431,"marketCap":197545564},{"date":"2022-01-21","current":19.755974,"twenty":-18.144844,"median":-8.132439,"eighty":37.823431,"marketCap":175235490},{"date":"2022-01-28","current":18.704151,"twenty":-18.139968,"median":-8.06415,"eighty":37.779806,"marketCap":165905823},{"date":"2022-02-04","current":18.429763,"twenty":-18.139968,"median":-7.993355,"eighty":37.779806,"marketCap":163471997},{"date":"2022-02-11","current":17.926717,"twenty":-18.139968,"median":-7.957829,"eighty":37.779806,"marketCap":159009982},{"date":"2022-02-18","current":18.262081,"twenty":-18.139968,"median":-7.928764,"eighty":37.779806,"marketCap":161984658},{"date":"2022-02-25","current":17.987692,"twenty":-18.139968,"median":-7.882159,"eighty":37.779806,"marketCap":159550832},{"date":"2022-03-04","current":17.027333,"twenty":-18.139968,"median":-7.831112,"eighty":37.779806,"marketCap":151032440},{"date":"2022-03-11","current":17.591353,"twenty":-18.139968,"median":-7.775026,"eighty":37.779806,"marketCap":156035305},{"date":"2022-03-18","current":19.451098,"twenty":-18.139968,"median":-7.715364,"eighty":37.779806,"marketCap":172531239},{"date":"2022-03-25","current":18.749883,"twenty":-18.139968,"median":-7.689795,"eighty":37.779806,"marketCap":166311461},{"date":"2022-04-01","current":19.054759,"twenty":-18.139968,"median":-7.623503,"eighty":37.779806,"marketCap":169015712},{"date":"2022-04-08","current":13.911527,"twenty":-18.139968,"median":-7.595093,"eighty":37.779806,"marketCap":160385998},{"date":"2022-04-14","current":14.231469,"twenty":-18.139968,"median":-7.576152,"eighty":37.779806,"marketCap":164074602},{"date":"2022-04-22","current":13.994475,"twenty":-18.139968,"median":-7.557212,"eighty":37.779806,"marketCap":161342303},{"date":"2022-04-29","current":14.19592,"twenty":-18.139968,"median":-7.538271,"eighty":37.779806,"marketCap":163664758},{"date":"2022-05-06","current":14.349965,"twenty":-18.139968,"median":-7.502504,"eighty":37.779806,"marketCap":165440752},{"date":"2022-05-13","current":16.399961,"twenty":-18.139968,"median":-7.488887,"eighty":37.779806,"marketCap":189075146},{"date":"2022-05-20","current":15.606032,"twenty":-18.139968,"median":-7.47974,"eighty":37.779806,"marketCap":179921941},{"date":"2022-05-27","current":16.577706,"twenty":-18.139968,"median":-7.424629,"eighty":37.779806,"marketCap":191124371},{"date":"2022-06-03","current":17.099092,"twenty":-18.139968,"median":-7.419015,"eighty":37.779806,"marketCap":197135430},{"date":"2022-06-10","current":17.478282,"twenty":-18.139968,"median":-7.279736,"eighty":37.779806,"marketCap":201507110},{"date":"2022-06-17","current":16.897647,"twenty":-18.139968,"median":-6.258188,"eighty":37.779806,"marketCap":194812975},{"date":"2022-06-24","current":18.367008,"twenty":-18.144844,"median":-6.036864,"eighty":37.823431,"marketCap":211753234},{"date":"2022-07-01","current":17.205739,"twenty":-18.144844,"median":-5.987109,"eighty":37.823431,"marketCap":198364965},{"date":"2022-07-08","current":18.307759,"twenty":-18.144844,"median":-5.489566,"eighty":37.823431,"marketCap":211070159},{"date":"2022-07-15","current":18.130014,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":209020934},{"date":"2022-07-22","current":11.916008,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":213618280},{"date":"2022-07-29","current":11.946582,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":214166370},{"date":"2022-08-05","current":12.778845,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":229086362},{"date":"2022-08-12","current":13.269749,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":237886798},{"date":"2022-08-19","current":13.231398,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":237199264},{"date":"2022-08-26","current":13.468442,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":241448756},{"date":"2022-09-02","current":12.215204,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":218981957},{"date":"2022-09-09","current":12.377661,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":221894320},{"date":"2022-09-16","current":11.426128,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":204836194},{"date":"2022-09-23","current":10.799509,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":193602794},{"date":"2022-09-30","current":11.681417,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":209412764},{"date":"2022-10-07","current":12.540311,"twenty":-18.144844,"median":10.799509,"eighty":37.823431,"marketCap":271071352},{"date":"2022-10-14","current":11.588533,"twenty":-18.144844,"median":11.209519,"eighty":37.823431,"marketCap":250497731},{"date":"2022-10-21","current":14.450296,"twenty":-18.144844,"median":11.534432,"eighty":37.823431,"marketCap":312357604},{"date":"2022-10-28","current":15.080527,"twenty":-18.144844,"median":11.751041,"eighty":37.823431,"marketCap":325980677},{"date":"2022-11-04","current":15.035511,"twenty":-18.144844,"median":11.916008,"eighty":37.823431,"marketCap":325007601},{"date":"2022-11-11","current":14.469589,"twenty":-18.144844,"median":12.154455,"eighty":37.823431,"marketCap":312774637},{"date":"2022-11-18","current":14.308816,"twenty":-18.144844,"median":12.26162,"eighty":37.823431,"marketCap":309299363},{"date":"2022-11-25","current":17.074115,"twenty":-18.144844,"median":12.366675,"eighty":37.823431,"marketCap":369074072},{"date":"2022-12-02","current":16.739707,"twenty":-18.144844,"median":12.495294,"eighty":37.823431,"marketCap":361845502},{"date":"2022-12-09","current":16.302404,"twenty":-18.144844,"median":12.725153,"eighty":37.823431,"marketCap":352392758},{"date":"2022-12-16","current":15.762206,"twenty":-18.144844,"median":12.957863,"eighty":37.823431,"marketCap":340715838},{"date":"2022-12-23","current":13.826496,"twenty":-18.144844,"median":13.231398,"eighty":37.823431,"marketCap":298873542},{"date":"2022-12-30","current":13.71717,"twenty":-18.144844,"median":13.312022,"eighty":37.823431,"marketCap":296510356},{"date":"2023-01-06","current":12.66801,"twenty":-17.648486,"median":13.383345,"eighty":37.823431,"marketCap":291908946},{"date":"2023-01-13","current":13.797991,"twenty":-10.923035,"median":13.543535,"eighty":37.823431,"marketCap":317947111},{"date":"2023-01-20","current":14.65922,"twenty":-10.923035,"median":13.681939,"eighty":37.823431,"marketCap":337792416},{"date":"2023-01-27","current":14.133932,"twenty":-10.923035,"median":13.85222,"eighty":37.823431,"marketCap":325688187},{"date":"2023-02-03","current":14.671436,"twenty":-10.923035,"median":13.911527,"eighty":37.823431,"marketCap":338073909},{"date":"2023-02-10","current":13.620859,"twenty":-10.923035,"median":13.935227,"eighty":37.823431,"marketCap":313865453},{"date":"2023-02-17","current":14.604248,"twenty":-10.923035,"median":13.987269,"eighty":37.823431,"marketCap":336525694},{"date":"2023-02-24","current":13.162758,"twenty":-10.923035,"median":13.987269,"eighty":37.823431,"marketCap":303309440},{"date":"2023-03-03","current":13.174974,"twenty":-10.923035,"median":13.987269,"eighty":37.823431,"marketCap":303590933},{"date":"2023-03-10","current":12.350393,"twenty":-10.923035,"median":13.987269,"eighty":37.823431,"marketCap":284590110},{"date":"2023-03-17","current":12.307637,"twenty":-10.923035,"median":13.987269,"eighty":37.823431,"marketCap":283604882},{"date":"2023-03-24","current":13.010058,"twenty":-10.923035,"median":13.987269,"eighty":37.823431,"marketCap":299790769},{"date":"2023-03-31","current":13.633075,"twenty":-10.91587,"median":13.984947,"eighty":37.779806,"marketCap":314146946},{"date":"2023-04-06","current":11.524728,"twenty":-10.91587,"median":13.990872,"eighty":37.779806,"marketCap":305359200},{"date":"2023-04-14","current":9.588111,"twenty":-10.923035,"median":13.975123,"eighty":37.234485,"marketCap":254046598},{"date":"2023-04-21","current":8.536994,"twenty":-10.9302,"median":13.921764,"eighty":36.623726,"marketCap":226196192},{"date":"2023-04-28","current":8.1635,"twenty":-10.9302,"median":13.839358,"eighty":33.133959,"marketCap":216300108},{"date":"2023-05-05","current":8.280884,"twenty":-10.9302,"median":13.711771,"eighty":32.103487,"marketCap":219410306},{"date":"2023-05-12","current":8.729076,"twenty":-10.94453,"median":13.648498,"eighty":31.324605,"marketCap":231285606},{"date":"2023-05-17","current":8.937166,"twenty":-10.94453,"median":13.633075,"eighty":31.155282,"marketCap":236799138},{"date":"2023-05-22","current":9.478731,"twenty":-13.624364,"median":13.624861,"eighty":31.080656,"marketCap":251148459},{"date":"2023-06-02","current":8.745083,"twenty":-17.648486,"median":13.43754,"eighty":30.880588,"marketCap":231709724},{"date":"2023-06-06","current":8.766426,"twenty":-17.648486,"median":13.312022,"eighty":30.820952,"marketCap":232275214},{"date":"2023-06-15","current":9.737509,"twenty":-17.705486,"median":13.254378,"eighty":30.674368,"marketCap":258005031},{"date":"2023-06-23","current":9.604118,"twenty":-17.739115,"median":13.174974,"eighty":30.556116,"marketCap":254470716},{"date":"2023-06-30","current":8.825117,"twenty":-17.772744,"median":13.094309,"eighty":30.419162,"marketCap":233830313},{"date":"2023-07-07","current":8.24887,"twenty":-17.772744,"median":13.00395,"eighty":30.300689,"marketCap":218562070},{"date":"2023-07-14","current":8.168836,"twenty":-17.772744,"median":12.956474,"eighty":30.173276,"marketCap":216441481},{"date":"2023-07-21","current":8.712009,"twenty":-17.772744,"median":12.873997,"eighty":29.906018,"marketCap":194565300},{"date":"2023-07-28","current":8.64211,"twenty":-17.772744,"median":12.784508,"eighty":29.762222,"marketCap":193004236},{"date":"2023-08-04","current":8.395211,"twenty":-17.772744,"median":12.677172,"eighty":29.520791,"marketCap":187490253},{"date":"2023-08-11","current":8.012742,"twenty":-17.772744,"median":12.525347,"eighty":29.308943,"marketCap":178948556},{"date":"2023-08-18","current":7.445411,"twenty":-17.772744,"median":12.423226,"eighty":28.824747,"marketCap":166278372},{"date":"2023-08-25","current":7.343371,"twenty":-17.772744,"median":12.309295,"eighty":28.735989,"marketCap":163999510},{"date":"2023-09-01","current":8.039395,"twenty":-17.772744,"median":12.257752,"eighty":28.461238,"marketCap":179543811},{"date":"2023-09-08","current":7.279516,"twenty":-17.772744,"median":12.184829,"eighty":28.1963,"marketCap":162573427},{"date":"2023-09-15","current":7.566865,"twenty":-17.772744,"median":11.984192,"eighty":27.926455,"marketCap":168990799},{"date":"2023-09-22","current":7.14542,"twenty":-17.806372,"median":11.77425,"eighty":27.34261,"marketCap":159578654},{"date":"2023-09-29","current":7.158191,"twenty":-17.806372,"median":11.640847,"eighty":26.822546,"marketCap":159863870},{"date":"2023-10-06","current":6.768673,"twenty":-17.806372,"median":11.365686,"eighty":26.400607,"marketCap":151164766},{"date":"2023-10-13","current":8.697066,"twenty":-17.806372,"median":11.039326,"eighty":26.263232,"marketCap":149902630},{"date":"2023-10-20","current":8.937271,"twenty":-17.806372,"median":10.324427,"eighty":26.263232,"marketCap":154042798},{"date":"2023-10-27","current":9.102929,"twenty":-17.907258,"median":9.861537,"eighty":26.322107,"marketCap":156898086},{"date":"2023-11-03","current":9.351417,"twenty":-17.907258,"median":9.701839,"eighty":26.322107,"marketCap":161181018},{"date":"2023-11-10","current":8.846159,"twenty":-17.952825,"median":9.566773,"eighty":26.33192,"marketCap":152472389},{"date":"2023-11-17","current":9.75728,"twenty":-17.952825,"median":9.478731,"eighty":26.33192,"marketCap":168176474},{"date":"2023-11-24","current":9.707582,"twenty":-17.952825,"median":9.478731,"eighty":26.33192,"marketCap":167319888},{"date":"2023-12-01","current":10.784362,"twenty":-17.952825,"median":9.478731,"eighty":26.33192,"marketCap":185879261},{"date":"2023-12-08","current":11.521542,"twenty":-17.907258,"median":9.48962,"eighty":26.322107,"marketCap":198585294},{"date":"2023-12-15","current":11.6872,"twenty":-17.907258,"median":9.48962,"eighty":26.322107,"marketCap":201440582},{"date":"2023-12-22","current":10.966586,"twenty":-17.998392,"median":9.431639,"eighty":26.341732,"marketCap":189020078},{"date":"2023-12-29","current":11.206791,"twenty":-18.043958,"median":9.384548,"eighty":26.351545,"marketCap":193160246},{"date":"2024-01-05","current":10.511026,"twenty":-18.089525,"median":9.367983,"eighty":26.361357,"marketCap":181168036},{"date":"2024-01-12","current":14.610498,"twenty":-18.089525,"median":9.367983,"eighty":26.047356,"marketCap":144497822},{"date":"2024-01-19","current":14.682684,"twenty":-18.135092,"median":9.351417,"eighty":22.926686,"marketCap":145211744},{"date":"2024-01-26","current":14.935336,"twenty":-18.089525,"median":9.367983,"eighty":21.868766,"marketCap":147710472},{"date":"2024-02-02","current":14.321753,"twenty":-18.089525,"median":9.367983,"eighty":19.713291,"marketCap":141642134},{"date":"2024-02-09","current":13.614327,"twenty":-18.089525,"median":9.367983,"eighty":19.314464,"marketCap":134645698},{"date":"2024-02-16","current":13.152335,"twenty":-18.089525,"median":9.367983,"eighty":19.039515,"marketCap":130076597},{"date":"2024-02-23","current":12.834716,"twenty":-18.089525,"median":9.367983,"eighty":18.792565,"marketCap":126935340},{"date":"2024-03-01","current":12.690343,"twenty":-18.043958,"median":9.384548,"eighty":18.722444,"marketCap":125507496},{"date":"2024-03-08","current":12.2861,"twenty":-18.043958,"median":9.384548,"eighty":18.630981,"marketCap":121509532},{"date":"2024-03-15","current":11.809671,"twenty":-18.043958,"median":9.384548,"eighty":18.456098,"marketCap":116797647},{"date":"2024-03-22","current":12.690343,"twenty":-18.043958,"median":9.384548,"eighty":18.286471,"marketCap":125507496},{"date":"2024-03-28","current":13.253396,"twenty":-18.043958,"median":9.384548,"eighty":18.179764,"marketCap":131076088},{"date":"2024-04-05","current":13.094586,"twenty":-18.089525,"median":9.367983,"eighty":18.006752,"marketCap":129505459},{"date":"2024-04-12","current":35.729308,"twenty":-18.089525,"median":9.367983,"eighty":17.9694,"marketCap":153636025},{"date":"2024-04-19","current":33.63735,"twenty":-18.089525,"median":9.367983,"eighty":17.9694,"marketCap":144640607},{"date":"2024-04-26","current":33.072854,"twenty":-18.043958,"median":9.384548,"eighty":17.981595,"marketCap":142213272},{"date":"2024-05-03","current":35.397251,"twenty":-18.043958,"median":9.384548,"eighty":17.981595,"marketCap":152208181},{"date":"2024-05-10","current":35.795719,"twenty":-18.043958,"median":9.384548,"eighty":17.981595,"marketCap":153921593},{"date":"2024-05-17","current":34.135436,"twenty":-18.043958,"median":9.384548,"eighty":17.981595,"marketCap":146782373},{"date":"2024-05-24","current":35.364046,"twenty":-18.043958,"median":9.384548,"eighty":17.981595,"marketCap":152065396},{"date":"2024-05-31","current":38.120117,"twenty":-18.043958,"median":9.384548,"eighty":17.981595,"marketCap":163916502},{"date":"2024-06-07","current":37.090741,"twenty":-18.043958,"median":9.384548,"eighty":17.981595,"marketCap":159490185},{"date":"2024-06-14","current":39.24911,"twenty":-18.089525,"median":9.367983,"eighty":17.9694,"marketCap":168771172},{"date":"2024-06-21","current":39.315521,"twenty":-18.135092,"median":9.351417,"eighty":17.957205,"marketCap":169056741},{"date":"2024-06-28","current":39.913223,"twenty":-18.149721,"median":9.293101,"eighty":17.926717,"marketCap":171626860},{"date":"2024-07-05","current":38.684613,"twenty":-18.149721,"median":9.293101,"eighty":17.926717,"marketCap":166343837},{"date":"2024-07-12","current":41.175039,"twenty":-18.149721,"median":9.293101,"eighty":17.926717,"marketCap":177052668},{"date":"2024-07-15","current":40.544131,"twenty":-18.149721,"median":9.293101,"eighty":17.926717,"marketCap":174339764},{"date":"2024-08-02","current":2752.741311,"twenty":-18.285581,"median":9.309331,"eighty":17.795621,"marketCap":167917220},{"date":"2024-08-09","current":2672.702475,"twenty":-18.285581,"median":9.566773,"eighty":17.953256,"marketCap":163034851},{"date":"2024-08-16","current":2750.479525,"twenty":-18.285581,"median":9.707582,"eighty":18.018668,"marketCap":167779251},{"date":"2024-08-23","current":2748.122639,"twenty":-18.285581,"median":9.75728,"eighty":18.173667,"marketCap":167635481},{"date":"2024-08-30","current":2829.926721,"twenty":-18.285581,"median":9.78627,"eighty":18.295607,"marketCap":172625530},{"date":"2024-09-06","current":2730.961754,"twenty":-18.285581,"median":9.881236,"eighty":18.438541,"marketCap":166588667},{"date":"2024-09-13","current":2730.961754,"twenty":-18.285581,"median":10.279104,"eighty":18.618786,"marketCap":166588667},{"date":"2024-09-20","current":2888.834443,"twenty":-18.285581,"median":10.49446,"eighty":18.710249,"marketCap":176218901},{"date":"2024-09-27","current":2844.064574,"twenty":-18.285581,"median":10.799509,"eighty":18.810858,"marketCap":173487939},{"date":"2024-10-04","current":2841.708262,"twenty":-18.285581,"median":11.039326,"eighty":19.072835,"marketCap":173344204},{"date":"2024-10-11","current":-314.07538,"twenty":-18.302395,"median":11.09083,"eighty":19.270417,"marketCap":180907419},{"date":"2024-10-18","current":-336.29534,"twenty":-18.43691,"median":11.09083,"eighty":19.270417,"marketCap":193706116},{"date":"2024-10-25","current":-344.783863,"twenty":-18.579831,"median":11.09083,"eighty":19.270417,"marketCap":198595505},{"date":"2024-10-31","current":-346.032175,"twenty":-18.663903,"median":11.09083,"eighty":19.270417,"marketCap":199314533},{"date":"2024-11-08","current":-364.007873,"twenty":-18.84886,"median":11.099113,"eighty":19.285099,"marketCap":209668535},{"date":"2024-11-15","current":-353.52205,"twenty":-18.949747,"median":11.099113,"eighty":19.285099,"marketCap":203628701},{"date":"2024-11-22","current":-352.523399,"twenty":-19.210369,"median":11.099113,"eighty":19.285099,"marketCap":203053478},{"date":"2024-11-29","current":-351.52475,"twenty":-19.269219,"median":11.099113,"eighty":19.285099,"marketCap":202478256},{"date":"2024-12-06","current":-351.025425,"twenty":-19.336476,"median":11.099113,"eighty":19.285099,"marketCap":202190645},{"date":"2024-12-13","current":-351.025425,"twenty":-19.756834,"median":11.099113,"eighty":19.285099,"marketCap":202190645},{"date":"2024-12-20","current":-342.037576,"twenty":-19.899756,"median":11.099113,"eighty":19.285099,"marketCap":197013644},{"date":"2024-12-27","current":-357.516649,"twenty":-24.196397,"median":11.099113,"eighty":19.285099,"marketCap":205929590},{"date":"2025-01-03","current":-353.272387,"twenty":-29.841695,"median":11.099113,"eighty":19.285099,"marketCap":203484895},{"date":"2025-01-10","current":394.227404,"twenty":-30.001782,"median":11.14763,"eighty":19.405366,"marketCap":185286880},{"date":"2025-01-17","current":411.718309,"twenty":-30.001782,"median":11.310087,"eighty":20.082192,"marketCap":193507605},{"date":"2025-01-24","current":409.572345,"twenty":-30.001782,"median":11.426128,"eighty":22.118764,"marketCap":192499002},{"date":"2025-01-31","current":399.149098,"twenty":-30.001782,"median":11.588533,"eighty":23.21327,"marketCap":187600076},{"date":"2025-02-07","current":401.601626,"twenty":-30.001782,"median":11.6872,"eighty":26.282857,"marketCap":188752764},{"date":"2025-02-14","current":401.908191,"twenty":-30.001782,"median":11.81293,"eighty":26.690077,"marketCap":188896850},{"date":"2025-02-21","current":408.959213,"twenty":-30.001782,"median":11.997355,"eighty":27.062952,"marketCap":192210830},{"date":"2025-02-28","current":397.616266,"twenty":-30.001782,"median":12.127291,"eighty":27.59283,"marketCap":186879645},{"date":"2025-03-07","current":390.565245,"twenty":-30.013998,"median":12.166993,"eighty":28.107987,"marketCap":183565665},{"date":"2025-03-14","current":375.236938,"twenty":-30.013998,"median":12.246148,"eighty":28.421988,"marketCap":176361361},{"date":"2025-03-21","current":381.981394,"twenty":-30.013998,"median":12.29076,"eighty":28.647676,"marketCap":179531255},{"date":"2025-03-28","current":351.937913,"twenty":-30.013998,"median":12.358534,"eighty":28.824302,"marketCap":165410819},{"date":"2025-04-04","current":310.858053,"twenty":-30.013998,"median":12.44728,"eighty":29.359085,"marketCap":146103285},{"date":"2025-04-11","current":-50.071971,"twenty":-30.108852,"median":12.495294,"eighty":29.525897,"marketCap":117018196},{"date":"2025-04-17","current":-52.106916,"twenty":-30.281567,"median":12.495294,"eighty":29.525897,"marketCap":121773862},{"date":"2025-04-25","current":-55.00517,"twenty":-30.535062,"median":12.498976,"eighty":29.555335,"marketCap":128547083},{"date":"2025-05-02","current":-53.710205,"twenty":-31.023229,"median":12.498976,"eighty":29.555335,"marketCap":125520750},{"date":"2025-05-09","current":-54.75851,"twenty":-31.256725,"median":12.498976,"eighty":29.555335,"marketCap":127970639},{"date":"2025-05-16","current":-59.136724,"twenty":-31.567159,"median":12.498976,"eighty":29.555335,"marketCap":138202525},{"date":"2025-05-23","current":-56.48513,"twenty":-31.827101,"median":12.498976,"eighty":29.555335,"marketCap":132005749},{"date":"2025-05-30","current":-56.48513,"twenty":-31.96281,"median":12.498976,"eighty":29.555335,"marketCap":132005749},{"date":"2025-06-06","current":-55.49849,"twenty":-32.336476,"median":12.498976,"eighty":29.555335,"marketCap":129699972},{"date":"2025-06-13","current":-56.670125,"twenty":-33.862576,"median":12.498976,"eighty":29.555335,"marketCap":132438082},{"date":"2025-06-18","current":-55.683485,"twenty":-35.929418,"median":12.498976,"eighty":29.555335,"marketCap":130132305}],"updateTime":1750479981079}}}