US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rekor Systems Inc

0.7810

-0.0535-6.41%

Post-market: 0.79480.0138+1.77%19:58 EDT

Volume:2.22M

Turnover:1.75M

Market Cap:86.62M

PE:-1.10

High:0.8215

Open:0.8000

Low:0.7726

Close:0.8345

Loading ...

Overview Company News Filings

Rekor Shares Climb After Vehicle Recognition Technology Is Certified for Use in N.J. Program

Top Midday Gainers

MT Newswires Live

Rekor Systems Says Scout Platform Certified for New Jersey ALPR Initiative

MT Newswires Live

Rekor Scout certified for New Jersey’s public safety initiative

Update: SoundHound Shares Rise After Collaboration With Rekor on Emergency Vehicle Technology

MT Newswires Live

Rekor Systems, SoundHound AI Collaborate on Emergency Vehicle Technology

MT Newswires Live

Rekor Systems announces new roadyway Incident Priority Ranking feature

Sector Update: Tech Stocks Gain Monday Afternoon

MT Newswires Live

Rekor Systems Repays $15 Million in Yorkville Advisors Debt Early; Shares Rise

MT Newswires Live

Rekor Systems says New Mexico DOT expands use of Rekor Discover

Investors in Rekor Systems (NASDAQ:REKR) from three years ago are still down 80%, even after 58% gain this past week

Simply Wall St.

News Flash: 2 Analysts Think Rekor Systems, Inc. (NASDAQ:REKR) Earnings Are Under Threat

Simply Wall St.

Analysts Have Lowered Expectations For Rekor Systems, Inc. (NASDAQ:REKR) After Its Latest Results

Simply Wall St.

Rekor Systems Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Rekor Systems Inc reports results for the quarter ended September 30 - Earnings Summary

William Blair Keeps Their Buy Rating on Rekor Systems (REKR)

Rekor Systems Q3 EPS $(0.14) Misses $(0.07) Estimate, Sales $10.55M Miss $14.06M Estimate

Rekor Systems Inc expected to post a loss of 8 cents a share - Earnings Preview

Rekor taps Nvidia technology for roadway safety, traffic relief

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/REKR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REKR\",,,,,undefined,":{"symbol":"REKR","market":"US","secType":"STK","nameCN":"Rekor Systems Inc","latestPrice":0.781,"timestamp":1745265600000,"preClose":0.8345,"halted":0,"volume":2216160,"hourTrading":{"tag":"盘后","latestPrice":0.7948,"preClose":0.781,"latestTime":"19:58 EDT","volume":18530,"amount":14512.488795,"timestamp":1745279923900},"delay":0,"floatShares":96886317,"shares":110912209,"eps":-0.708159,"marketStatus":"Not Yet Opened","change":-0.0535,"latestTime":"04-21 16:00:00 EDT","open":0.8,"high":0.8215,"low":0.7726,"amount":1752379.5428640002,"amplitude":0.058598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.708159,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.8345,"preHourTrading":{"tag":"盘前","latestPrice":0.8001,"preClose":0.8345,"latestTime":"09:26 EDT","volume":7004,"amount":5733.4169672,"timestamp":1745241964486},"postHourTrading":{"tag":"盘后","latestPrice":0.7948,"preClose":0.781,"latestTime":"19:58 EDT","volume":18530,"amount":14512.488795,"timestamp":1745279923900},"volumeRatio":1.023669,"impliedVol":0.7564,"impliedVolPercentile":0.184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REKR\",,,,,undefined,":{"symbol":"REKR","floatShares":96886317,"roa":"-31.18%","roe":"-181.93%","lyrEps":-0.708159,"volumeRatio":1.023669,"shares":110912209,"dividePrice":0,"high":0.8215,"amplitude":0.058598,"preClose":0.8345,"low":0.7726,"week52Low":0.621,"pbRate":"2.54","psRate":"1.88","week52High":2.67,"institutionHeld":0,"latestPrice":0.781,"eps":-0.708159,"divideRate":0,"volume":2216160,"delay":0,"ttmEps":-0.708159,"open":0.8,"prevYearClose":1.56,"prevWeekClose":0.8345,"prevMonthClose":0.8867,"prevQuarterClose":0.8867,"fiveDayClose":0.7641,"twentyDayClose":1,"sixtyDayClose":2.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REKR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505770355","title":"Rekor Shares Climb After Vehicle Recognition Technology Is Certified for Use in N.J. Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2505770355","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505770355?lang=en_us&edition=fundamental","pubTime":"2025-01-23 03:31","pubTimestamp":1737574260,"startTime":"0","endTime":"0","summary":"Rekor Systems shares rose after the company said its vehicle recognition technology was certified for use in New Jersey's $13 million public safety initiative.Shares of the Columbia, Md., company were up 33% to $2.09 on Wednesday. Despite the intraday gains, the stock is down 42% over the past year, and is still 44% below its 52-week high.The New Jersey Statewide Networked Automatic License Plate Recognition Program is a state effort to combat crime and motor vehicle theft. Rekor Scout, the company's AI-driven recognition technology, allows traffic and security cameras to extract vehicle and license plate data. The program also triggers real-time alerts, the company said.Rekor said its participation in the program would allow for significant growth opportunities.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","REKR"],"gpt_icon":0},{"id":"2505772793","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2505772793","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505772793?lang=en_us&edition=fundamental","pubTime":"2025-01-23 03:07","pubTimestamp":1737572863,"startTime":"0","endTime":"0","summary":"Blackboxstocks  said Wednesday it struck an agreement with Five Narrow Lane for financing up to $2 million in senior secured convertible debentures, with an initial funding of $250,000 completed on Jan. 17.Shares of Blackboxstocks soared about 138% as intraday trading volume catapulted to over 165.5 million from a daily average of about 73,000.ImmunoPrecise Antibodies  said it has developed a new class of GLP-1 therapies to treat diabetes.Shares advanced 40% as intraday trading volume soared to more than 312 million from a daily average of about 629,000.Rekor Systems  said it achieved New Jersey's  certification for its Rekor Scout vehicle recognition platform.Shares jumped 32%, with intraday trading volume rising to over 28 million from a daily average of about 4.91 million.Price: 4.02, Change: +2.33, Percent Change: +137.87","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLBX","IPA","REKR","BK4023","BK4121"],"gpt_icon":0},{"id":"2505729349","title":"Rekor Systems Says Scout Platform Certified for New Jersey ALPR Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2505729349","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505729349?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:48","pubTimestamp":1737557311,"startTime":"0","endTime":"0","summary":"Rekor Systems  said Wednesday it has received certification for its Rekor Scout vehicle recognition platform to be used in New Jersey's statewide Automatic License Plate Recognition initiative aimed at improving public safety.The company said the program, supported by a $10 million grant for the use of ALPR technology, integrates vehicle data feeds across New Jersey to enable real-time access for law enforcement agencies.Rekor said it expects the certification to expand its presence in New Jersey's public safety sector.Shares of the company were up more than 13% in early Wednesday trading.Price: 1.81, Change: +0.24, Percent Change: +15.29","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","REKR"],"gpt_icon":0},{"id":"2505741223","title":"Rekor Scout certified for New Jersey’s public safety initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2505741223","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505741223?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:40","pubTimestamp":1737549658,"startTime":"0","endTime":"0","summary":"Rekor Systems (REKR) has achieved New Jersey’s certification for its Rekor Scout vehicle recognition platform. The company said, “This milestone se...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rekor-scout-certified-for-new-jerseys-public-safety-initiative?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rekor-scout-certified-for-new-jerseys-public-safety-initiative?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REKR","BK4023"],"gpt_icon":0},{"id":"2505657207","title":"Update: SoundHound Shares Rise After Collaboration With Rekor on Emergency Vehicle Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2505657207","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505657207?lang=en_us&edition=fundamental","pubTime":"2025-01-22 02:18","pubTimestamp":1737483538,"startTime":"0","endTime":"0","summary":"SoundHound AI's  shares rose 12% in recent trading on Tuesday after Rekor Systems  said it will combine its vehicle recognition software with the company's voice and conversational artificial intelligence to enhance emergency vehicle technology.Rekor said its collaboration with SoundHound will deliver hands-free functionality for automatic license plate recognition and other critical vehicle systems to improve safety, situational awareness, and operational efficiency for law enforcers and first responders.The collaboration's initial focus will be on police vehicles, with plans to expand the audio-visual AI technology to fire trucks, ambulances, and other emergency vehicles, Rekor said.Shares of Rekor fell 1.3% in recent trading activity.Price: 15.28, Change: +1.64, Percent Change: +11.99","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4587","BK4547","SOUN","REKR","BK4023"],"gpt_icon":1},{"id":"2505742902","title":"Rekor Systems, SoundHound AI Collaborate on Emergency Vehicle Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2505742902","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505742902?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:59","pubTimestamp":1737471560,"startTime":"0","endTime":"0","summary":"Rekor Systems  said Tuesday it will combine its vehicle recognition software with SoundHound AI's  voice and conversational artificial intelligence to enhance emergency vehicle technology.Rekor said its collaboration with SoundHound will deliver hands-free functionality for automatic license plate recognition and other critical vehicle systems to improve safety, situational awareness and operational efficiency for law enforcers and first responders.The collaboration's initial focus will be on police vehicles, with plans to expand the audio visual AI technology to fire trucks, ambulances and other emergency vehicles, Rekor said.Shares of Rekor advanced 5% and SoundHound rose 5.3% in recent trading.Price: 1.68, Change: +0.08, Percent Change: +4.69","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4547","BK4587","REKR","BK4023","SOUN"],"gpt_icon":1},{"id":"2501059962","title":"Rekor Systems announces new roadyway Incident Priority Ranking feature","url":"https://stock-news.laohu8.com/highlight/detail?id=2501059962","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501059962?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:46","pubTimestamp":1736253981,"startTime":"0","endTime":"0","summary":"Rekor Systems (REKR) announces its new roadway Incident Priority Ranking feature at the Transportation Research Board’s, TRB, 2025 Annual Meeting i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rekor-systems-announces-new-roadyway-incident-priority-ranking-feature?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rekor-systems-announces-new-roadyway-incident-priority-ranking-feature?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REKR","BK4023"],"gpt_icon":0},{"id":"2501665852","title":"Sector Update: Tech Stocks Gain Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2501665852","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501665852?lang=en_us&edition=fundamental","pubTime":"2025-01-07 02:54","pubTimestamp":1736189674,"startTime":"0","endTime":"0","summary":"Tech stocks rose Monday afternoon, with the Technology Select Sector SPDR Fund (XLK) climbing 1.4% and the SPDR S&P Semiconductor ETF (XSD) gaining 3%.The Philadelphia Semiconductor index jumped 3.6%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4573","GB00BDT5M118.USD","LU1035775433.USD","BK4512","BK4534","SG9999001424.SGD","LU0079474960.USD","LU1119994496.HKD","IE0002270589.USD","REKR","XLK","BK4527","BK4532","BK4579","LU2247934214.USD","LU0868494617.USD","LU2250418816.HKD","BK4585","QCOM","LU1046421795.USD","LU0642271901.SGD","SG9999015945.SGD","LU1852331112.SGD","LU1316542783.SGD","SG9999015986.USD","IE00B19Z3581.USD","BK4561","LU1823568750.SGD","LU2023250504.SGD","LU1366333091.USD","BK4515","LU2360106780.USD","LU1267930813.SGD","LU0792757196.USD","BK4141","LU1917777945.USD","BK4588","MU","LU2106854487.HKD","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","LU0056508442.USD","LU1069344957.HKD","BK4575","LU1261432733.SGD","XSD","LU0081259029.USD","LU0157215616.USD","BK4554","BK4581"],"gpt_icon":1},{"id":"2501728252","title":"Rekor Systems Repays $15 Million in Yorkville Advisors Debt Early; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2501728252","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501728252?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:54","pubTimestamp":1736182479,"startTime":"0","endTime":"0","summary":"Rekor Systems  said Monday it has repaid the outstanding balance of $15 million under an August 2024 prepaid advance agreement with Yorkville Advisors Global.\"By eliminating this obligation early, we have enhanced our balance sheet flexibility,\" said Eyal Hen, Rekor's CFO.Separately, Rekor said Monday the New Mexico Department of Transportation has expanded its use of the company's traffic analytics systems.The latest deployment is in addition to an initial phase one deployment announced in January 2024, Rekor said.Financial details weren't provided for the New Mexico project.Rekor shares were 24% higher in recent trading.Price: 2.34, Change: +0.51, Percent Change: +27.81","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","REKR"],"gpt_icon":1},{"id":"2501255403","title":"Rekor Systems says New Mexico DOT expands use of Rekor Discover","url":"https://stock-news.laohu8.com/highlight/detail?id=2501255403","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501255403?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:05","pubTimestamp":1736175939,"startTime":"0","endTime":"0","summary":"Rekor Systems (REKR) announced that the New Mexico Department of Transportation has expanded its use of Rekor Discover and Rekor’s non-intrusive vi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rekor-systems-says-new-mexico-dot-expands-use-of-rekor-discover?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rekor-systems-says-new-mexico-dot-expands-use-of-rekor-discover?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1668664300.SGD","LU2360107671.USD","DFS","LU1861217088.USD","BK4023","LU1861220207.SGD","LU0106831901.USD","BK4588","REKR","BK4166","LU1791807156.HKD","BK4585"],"gpt_icon":0},{"id":"2495589095","title":"Investors in Rekor Systems (NASDAQ:REKR) from three years ago are still down 80%, even after 58% gain this past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2495589095","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495589095?lang=en_us&edition=fundamental","pubTime":"2024-12-29 21:00","pubTimestamp":1735477215,"startTime":"0","endTime":"0","summary":"Rekor Systems, Inc.  has rebounded strongly over the last week, with the share price soaring 58%. But that doesn't change the fact that the returns over the last three years have been stomach churning. To wit, the share price sky-dived 80% in that time. So it's about time shareholders saw some gains. Of course the real question is whether the business can sustain a turnaround. We really hope anyone holding through that price crash has a diversified portfolio. Even when you lose money, you don't have to lose the lesson.On a more encouraging note the company has added US$45m to its market cap in just the last 7 days, so let's see if we can determine what's driven the three-year loss for shareholders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-rekor-systems-nasdaq-rekr-130015028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","BK4023","PSQ","LU2210149790.SGD","IE00BKPKM429.USD","BK4211","REKR","SQQQ","ISBC","NVIW.SI","IE00B64PRP62.GBP","NDAQ","BK4112","USJW.SI","LU2095319765.USD","IE00B3QW5Z07.USD","USAW.SI","NQmain","BK4585","LU2210150020.SGD","TQQQ","QLD","IE00BGHQF748.EUR","TSYW.SI",".IXIC","QID","BK4588"],"gpt_icon":1},{"id":"2484917973","title":"News Flash: 2 Analysts Think Rekor Systems, Inc. (NASDAQ:REKR) Earnings Are Under Threat","url":"https://stock-news.laohu8.com/highlight/detail?id=2484917973","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484917973?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:45","pubTimestamp":1732013128,"startTime":"0","endTime":"0","summary":"Market forces rained on the parade of Rekor Systems, Inc.  shareholders today, when the analysts downgraded their forecasts for next year. Both revenue and earnings per share  forecasts went under the knife, suggesting the analysts have soured majorly on the business.Following the downgrade, the most recent consensus for Rekor Systems from its twin analysts is for revenues of US$64m in 2025 which, if met, would be a major 47% increase on its sales over the past 12 months. Losses are predicted to fall substantially, shrinking 65% to US$0.20 per share. Yet prior to the latest estimates, the analysts had been forecasting revenues of US$84m and losses of US$0.17 per share in 2025. Ergo, there's been a clear change in sentiment, with the analysts administering a notable cut to next year's revenue estimates, while at the same time increasing their loss per share forecasts.Of course, seeing company management  invest large sums of money in a stock can be just as useful as knowing whether anal","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tBaSnVjf_e_xG_Ru362rkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/51efc4c16661a09e764445427d52ecc6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tBaSnVjf_e_xG_Ru362rkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/51efc4c16661a09e764445427d52ecc6"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/news-flash-2-analysts-think-104528290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","REKR","REKRW","NDAQ"],"gpt_icon":0},{"id":"2483512187","title":"Analysts Have Lowered Expectations For Rekor Systems, Inc. (NASDAQ:REKR) After Its Latest Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483512187","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483512187?lang=en_us&edition=fundamental","pubTime":"2024-11-16 22:49","pubTimestamp":1731768591,"startTime":"0","endTime":"0","summary":"As you might know, Rekor Systems, Inc.  last week released its latest quarterly, and things did not turn out so great for shareholders. Statutory earnings fell substantially short of expectations, with revenues of US$11m missing forecasts by 25%. Losses exploded, with a per-share loss of US$0.14 some 75% below prior forecasts. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on Rekor Systems after the latest results.With that in mind, we wouldn't be too quick to come to a conclusion on Rekor Systems. Long-term earnings power is much more important than next year's profits. We have analyst estimates for Rekor Systems going out as far as 2026, and you can see them free","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tBaSnVjf_e_xG_Ru362rkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/51efc4c16661a09e764445427d52ecc6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tBaSnVjf_e_xG_Ru362rkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/51efc4c16661a09e764445427d52ecc6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-lowered-expectations-rekor-systems-144951927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LU2210150020.SGD","BK4023","IE00BGHQF748.EUR","REKRW","SQQQ","NDAQ","QID","BK4112","REKR","BK4585","IE00B3QW5Z07.USD","TQQQ","QLD","IE00B64PRP62.GBP","MNQmain","LU2210149790.SGD","NQmain","IE00BKPKM429.USD","PSQ","BK4588",".IXIC"],"gpt_icon":1},{"id":"2484547928","title":"Rekor Systems Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2484547928","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484547928?lang=en_us&edition=fundamental","pubTime":"2024-11-16 22:46","pubTimestamp":1731768364,"startTime":"0","endTime":"0","summary":"Rekor Systems ( NASDAQ:REKR ) Third Quarter 2024 Results Key Financial Results Revenue: US$10.5m (up 16% from 3Q 2023...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612012-choice1-main-header/1585186781062","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612012-choice1-main-header/1585186781062"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-rekr/rekor-systems/news/rekor-systems-third-quarter-2024-earnings-misses-expectation","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["REKR"],"gpt_icon":0},{"id":"2483237944","title":"Rekor Systems Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483237944","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483237944?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:01","pubTimestamp":1731679292,"startTime":"0","endTime":"0","summary":"Rekor Systems Inc reports results for the quarter ended September 30 - Earnings SummaryRekor Systems Inc REKR.OQ reported a quarterly adjusted loss of 14 cents per share for the quarter ended Septembe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nL8N3MM131:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REKR"],"gpt_icon":0},{"id":"2483345020","title":"William Blair Keeps Their Buy Rating on Rekor Systems (REKR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483345020","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483345020?lang=en_us&edition=fundamental","pubTime":"2024-11-15 16:35","pubTimestamp":1731659714,"startTime":"0","endTime":"0","summary":"William Blair analyst Louie DiPalma maintained a Buy rating on Rekor Systems (REKR – Research Report) today. The company’s shares closed yesterday ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-keeps-their-buy-rating-on-rekor-systems-rekr-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-keeps-their-buy-rating-on-rekor-systems-rekr-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REKR"],"gpt_icon":0},{"id":"2483330523","title":"Rekor Systems Q3 EPS $(0.14) Misses $(0.07) Estimate, Sales $10.55M Miss $14.06M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483330523","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483330523?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:18","pubTimestamp":1731619121,"startTime":"0","endTime":"0","summary":"Rekor Systems (NASDAQ:REKR) reported quarterly losses of $(0.14) per share which missed the analyst consensus estimate of $(0.07) by 100 percent. This is a 12.5 percent increase over losses of $(0.16) per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41989999/rekor-systems-q3-eps-0-14-misses-0-07-estimate-sales-10-55m-miss-14-06m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Rekor Systems Q3 EPS $(0.14) Misses $(0.07) Estimate, Sales $10.55M Miss $14.06M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REKR"],"gpt_icon":0},{"id":"2483067547","title":"Rekor Systems Inc    expected to post a loss of 8 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2483067547","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483067547?lang=en_us&edition=fundamental","pubTime":"2024-11-13 07:35","pubTimestamp":1731454556,"startTime":"0","endTime":"0","summary":"* Rekor Systems Inc     is expected to show a rise in quarterly revenue when it reports  results on November 14 for the period ending September 30 2024   * The Columbia Maryland-based  company is expe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Rekor Systems Inc    expected to post a loss of 8 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REKR"],"gpt_icon":0},{"id":"2481682568","title":"Rekor taps Nvidia technology for roadway safety, traffic relief","url":"https://stock-news.laohu8.com/highlight/detail?id=2481682568","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481682568?lang=en_us&edition=fundamental","pubTime":"2024-11-06 00:20","pubTimestamp":1730823635,"startTime":"0","endTime":"0","summary":"According to a Nvidia (NVDA) blog post, Rekor (REKR) has been harnessing Nvidia Metropolis for real-time video understanding and Nvidia Jetson Xavi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rekor-taps-nvidia-technology-for-roadway-safety-traffic-relief?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rekor-taps-nvidia-technology-for-roadway-safety-traffic-relief?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFSS7M15.SGD","IE00BDCRKT87.USD","IE00BMPRXQ63.HKD","IE00BJTD4N35.SGD","BK4529","IE00BK4W5M84.HKD","IE0004445015.USD","IE00BJJMRX11.SGD","GB00BDT5M118.USD","HK0000306685.HKD","IE00BK4W5L77.USD","BK4587","IE00BJTD4V19.USD","IE00BHPRN162.USD","REKR","IE0009356076.USD","IE00BWXC8680.SGD","IE00BZ199S13.USD","BK4023","IE00BKDWB100.SGD","IE0004445239.USD","IE00BN29S564.USD","IE00B1XK9C88.USD","IE00B4JS1V06.HKD","BK4503","BK4551","L","LU0053666078.USD","BK4588","BK4548","BK4567","LU0048584097.USD","LU0057025933.USD","3NVD.UK","BK4527","2NVD.UK","BK4141","HK0000320264.USD","NVDA","BK4581","IE00B775H168.HKD","IE00BJJMRY28.SGD","IE0034235295.USD","IE00B7KXQ091.USD","BK4550","BK4534","BK4543","IE00BD6J9T35.USD","BK4592","IE00BMPRXR70.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REKR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"REKR","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-14","symbol":"REKR","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-14","symbol":"REKR","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-05-15","symbol":"REKR","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-03-25","symbol":"REKR","fiscalQuarterEnding":"2023/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711339200000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REKR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1709784000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REKR","date":"2025-04-17","current":-1.372631,"percent":0.84901,"low":-72.591344,"twenty":-15.134575,"median":-4.276985,"eighty":-1.816355,"high":-0.388248,"avg":-9.70357,"sd":13.053623,"marketCap":84293278},"quantilePoints":[{"date":"2020-04-24","current":-4.730351,"twenty":-6.755131,"median":-3.738418,"eighty":-1.865963,"marketCap":75136898},{"date":"2020-05-01","current":-5.174717,"twenty":-6.712323,"median":-3.779171,"eighty":-1.866314,"marketCap":82195212},{"date":"2020-05-08","current":-5.948775,"twenty":-6.68601,"median":-3.803022,"eighty":-1.870828,"marketCap":94490341},{"date":"2020-05-15","current":-4.601946,"twenty":-6.670037,"median":-3.822463,"eighty":-1.879523,"marketCap":77298889},{"date":"2020-05-22","current":-4.710868,"twenty":-6.649636,"median":-3.827789,"eighty":-1.884419,"marketCap":79128449},{"date":"2020-05-29","current":-4.765329,"twenty":-6.632507,"median":-3.838016,"eighty":-1.886286,"marketCap":80043229},{"date":"2020-06-05","current":-5.16017,"twenty":-6.625117,"median":-3.887768,"eighty":-1.88905,"marketCap":86675382},{"date":"2020-06-12","current":-4.601946,"twenty":-6.615621,"median":-3.896394,"eighty":-1.892319,"marketCap":77298889},{"date":"2020-06-19","current":-5.024018,"twenty":-6.612508,"median":-3.902212,"eighty":-1.896996,"marketCap":84388432},{"date":"2020-06-26","current":-5.44609,"twenty":-6.600055,"median":-3.927481,"eighty":-1.904245,"marketCap":91477976},{"date":"2020-07-02","current":-5.555012,"twenty":-6.600055,"median":-3.953998,"eighty":-1.904704,"marketCap":93307535},{"date":"2020-07-10","current":-4.697253,"twenty":-6.568923,"median":-3.984939,"eighty":-1.905969,"marketCap":78899754},{"date":"2020-07-17","current":-5.241862,"twenty":-6.562034,"median":-3.999767,"eighty":-1.919297,"marketCap":88047551},{"date":"2020-07-24","current":-5.173786,"twenty":-6.536205,"median":-4.01919,"eighty":-1.919413,"marketCap":86904077},{"date":"2020-07-31","current":-5.405244,"twenty":-6.496577,"median":-4.034419,"eighty":-1.920248,"marketCap":90791891},{"date":"2020-08-07","current":-9.091601,"twenty":-6.600055,"median":-4.058301,"eighty":-1.922496,"marketCap":113535909},{"date":"2020-08-14","current":-9.506842,"twenty":-6.627491,"median":-4.101468,"eighty":-1.923363,"marketCap":118721444},{"date":"2020-08-21","current":-10.031357,"twenty":-6.692294,"median":-4.136345,"eighty":-1.924224,"marketCap":125271592},{"date":"2020-08-28","current":-14.446029,"twenty":-6.901636,"median":-4.136508,"eighty":-1.944449,"marketCap":180402010},{"date":"2020-09-04","current":-14.402072,"twenty":-6.958077,"median":-4.155856,"eighty":-1.945954,"marketCap":179853070},{"date":"2020-09-11","current":-13.955496,"twenty":-7.079142,"median":-4.155856,"eighty":-1.946713,"marketCap":174276231},{"date":"2020-09-18","current":-17.304815,"twenty":-7.192311,"median":-4.194878,"eighty":-1.946943,"marketCap":216102526},{"date":"2020-09-25","current":-14.934397,"twenty":-7.212786,"median":-4.235278,"eighty":-1.947175,"marketCap":186500747},{"date":"2020-10-02","current":-15.19779,"twenty":-7.315049,"median":-4.259213,"eighty":-1.951014,"marketCap":189790001},{"date":"2020-10-09","current":-17.647347,"twenty":-7.369023,"median":-4.343875,"eighty":-1.952048,"marketCap":220380071},{"date":"2020-10-16","current":-15.59288,"twenty":-7.546711,"median":-4.378039,"eighty":-1.968503,"marketCap":194723884},{"date":"2020-10-23","current":-13.538413,"twenty":-7.820329,"median":-4.4095,"eighty":-1.972611,"marketCap":169067696},{"date":"2020-10-30","current":-10.957159,"twenty":-8.222788,"median":-4.460253,"eighty":-1.974561,"marketCap":136832999},{"date":"2020-11-06","current":-9.929925,"twenty":-8.26986,"median":-4.516512,"eighty":-1.975049,"marketCap":124004905},{"date":"2020-11-13","current":-8.747276,"twenty":-8.482679,"median":-4.54018,"eighty":-1.979631,"marketCap":135853938},{"date":"2020-11-20","current":-9.129438,"twenty":-8.612614,"median":-4.574716,"eighty":-1.987321,"marketCap":141789305},{"date":"2020-11-27","current":-10.16977,"twenty":-8.647107,"median":-4.587007,"eighty":-1.995762,"marketCap":157946691},{"date":"2020-12-04","current":-10.997788,"twenty":-8.743017,"median":-4.601946,"eighty":-2.001672,"marketCap":170806651},{"date":"2020-12-11","current":-11.783345,"twenty":-8.81623,"median":-4.624121,"eighty":-2.002922,"marketCap":183007126},{"date":"2020-12-18","current":-15.77482,"twenty":-9.157273,"median":-4.650376,"eighty":-2.006948,"marketCap":244998729},{"date":"2020-12-24","current":-18.49242,"twenty":-9.262736,"median":-4.669936,"eighty":-2.009484,"marketCap":287205778},{"date":"2020-12-31","current":-17.13362,"twenty":-9.47164,"median":-4.676584,"eighty":-2.009484,"marketCap":266102253},{"date":"2021-01-08","current":-18.513651,"twenty":-9.846739,"median":-4.682655,"eighty":-2.009484,"marketCap":287535521},{"date":"2021-01-15","current":-22.462664,"twenty":-10.031357,"median":-4.684527,"eighty":-2.011888,"marketCap":348867639},{"date":"2021-01-22","current":-26.836302,"twenty":-10.084845,"median":-4.697253,"eighty":-2.021504,"marketCap":416794608},{"date":"2021-01-29","current":-25.265189,"twenty":-10.16977,"median":-4.710868,"eighty":-2.029571,"marketCap":392393658},{"date":"2021-02-05","current":-41.149923,"twenty":-10.955326,"median":-4.718847,"eighty":-2.030406,"marketCap":639099460},{"date":"2021-02-12","current":-50.872784,"twenty":-11.061482,"median":-4.721677,"eighty":-2.030684,"marketCap":790105207},{"date":"2021-02-19","current":-44.356671,"twenty":-11.364645,"median":-4.730351,"eighty":-2.030684,"marketCap":688903460},{"date":"2021-02-26","current":-40.457471,"twenty":-11.68929,"median":-4.739643,"eighty":-2.030684,"marketCap":628344985},{"date":"2021-03-05","current":-34.726432,"twenty":-12.250832,"median":-4.765329,"eighty":-2.041366,"marketCap":539336219},{"date":"2021-03-12","current":-49.746506,"twenty":-12.658454,"median":-4.779577,"eighty":-2.055608,"marketCap":705504946},{"date":"2021-03-19","current":-61.945765,"twenty":-13.12503,"median":-4.793172,"eighty":-2.058501,"marketCap":878514835},{"date":"2021-03-26","current":-54.091053,"twenty":-13.510143,"median":-4.798201,"eighty":-2.058501,"marketCap":767119317},{"date":"2021-04-01","current":-58.550688,"twenty":-13.846663,"median":-4.81979,"eighty":-2.058501,"marketCap":830365856},{"date":"2021-04-09","current":-63.010323,"twenty":-14.402072,"median":-4.838743,"eighty":-2.058501,"marketCap":893612396},{"date":"2021-04-16","current":-59.845421,"twenty":-14.513716,"median":-4.859361,"eighty":-2.058501,"marketCap":848727755},{"date":"2021-04-23","current":-67.03838,"twenty":-14.634291,"median":-4.873695,"eighty":-2.063539,"marketCap":950738302},{"date":"2021-04-30","current":-67.469957,"twenty":-14.90279,"median":-4.875388,"eighty":-2.078093,"marketCap":956858935},{"date":"2021-05-07","current":-54.407543,"twenty":-15.087165,"median":-4.892888,"eighty":-2.086014,"marketCap":771607781},{"date":"2021-05-14","current":-25.063732,"twenty":-15.189263,"median":-4.902364,"eighty":-2.086319,"marketCap":396006966},{"date":"2021-05-21","current":-30.149127,"twenty":-15.665656,"median":-4.915096,"eighty":-2.098065,"marketCap":476356206},{"date":"2021-05-28","current":-29.163183,"twenty":-16.015358,"median":-4.939376,"eighty":-2.127531,"marketCap":460778292},{"date":"2021-06-04","current":-29.915614,"twenty":-16.319919,"median":-4.957132,"eighty":-2.141954,"marketCap":472666700},{"date":"2021-06-11","current":-27.91778,"twenty":-16.722647,"median":-4.981173,"eighty":-2.141954,"marketCap":441100927},{"date":"2021-06-18","current":-27.243187,"twenty":-17.184575,"median":-4.992555,"eighty":-2.142065,"marketCap":430442355},{"date":"2021-06-25","current":-27.217241,"twenty":-17.54199,"median":-4.996788,"eighty":-2.153248,"marketCap":430032409},{"date":"2021-07-02","current":-26.02373,"twenty":-18.224906,"median":-5.006038,"eighty":-2.169772,"marketCap":411174935},{"date":"2021-07-09","current":-24.882111,"twenty":-18.513651,"median":-5.017211,"eighty":-2.173221,"marketCap":393137350},{"date":"2021-07-16","current":-21.561037,"twenty":-18.770769,"median":-5.043438,"eighty":-2.189133,"marketCap":340664378},{"date":"2021-07-23","current":-19.511311,"twenty":-19.7751,"median":-5.06887,"eighty":-2.206349,"marketCap":308278715},{"date":"2021-07-30","current":-20.445363,"twenty":-20.367525,"median":-5.092094,"eighty":-2.241422,"marketCap":323036738},{"date":"2021-08-06","current":-19.766506,"twenty":-20.209839,"median":-5.105666,"eighty":-2.241593,"marketCap":312310800},{"date":"2021-08-13","current":-17.532709,"twenty":-20.209839,"median":-5.119325,"eighty":-2.252865,"marketCap":277016807},{"date":"2021-08-20","current":-14.751399,"twenty":-19.963591,"median":-5.166978,"eighty":-2.299798,"marketCap":294201902},{"date":"2021-08-27","current":-22.511822,"twenty":-19.963591,"median":-5.174717,"eighty":-2.313586,"marketCap":448975779},{"date":"2021-09-03","current":-24.776195,"twenty":-20.492613,"median":-5.187422,"eighty":-2.330838,"marketCap":494136429},{"date":"2021-09-10","current":-25.916273,"twenty":-20.504425,"median":-5.200058,"eighty":-2.331382,"marketCap":516874154},{"date":"2021-09-17","current":-21.300143,"twenty":-20.504425,"median":-5.236536,"eighty":-2.337155,"marketCap":424810055},{"date":"2021-09-24","current":-23.454337,"twenty":-20.831456,"median":-5.27345,"eighty":-2.342928,"marketCap":467773301},{"date":"2021-10-01","current":-23.806042,"twenty":-21.107497,"median":-5.303727,"eighty":-2.343268,"marketCap":474787709},{"date":"2021-10-08","current":-26.311942,"twenty":-21.107497,"median":-5.317291,"eighty":-2.343268,"marketCap":524765362},{"date":"2021-10-15","current":-27.103278,"twenty":-21.25618,"median":-5.337168,"eighty":-2.343268,"marketCap":540547779},{"date":"2021-10-22","current":-27.191204,"twenty":-21.409032,"median":-5.371778,"eighty":-2.343268,"marketCap":542301381},{"date":"2021-10-29","current":-29.988476,"twenty":-21.589953,"median":-5.385894,"eighty":-2.363644,"marketCap":598090164},{"date":"2021-11-05","current":-27.540887,"twenty":-21.710568,"median":-5.411135,"eighty":-2.366286,"marketCap":549275452},{"date":"2021-11-12","current":-23.373371,"twenty":-21.831182,"median":-5.44609,"eighty":-2.377228,"marketCap":466158510},{"date":"2021-11-19","current":-13.968646,"twenty":-21.831182,"median":-5.44817,"eighty":-2.39285,"marketCap":319714374},{"date":"2021-11-26","current":-12.546803,"twenty":-21.831182,"median":-5.469045,"eighty":-2.40198,"marketCap":287171233},{"date":"2021-12-03","current":-11.586099,"twenty":-21.758056,"median":-5.555012,"eighty":-2.407859,"marketCap":265182624},{"date":"2021-12-10","current":-12.258592,"twenty":-21.716409,"median":-5.558797,"eighty":-2.410431,"marketCap":280574650},{"date":"2021-12-17","current":-12.354662,"twenty":-21.710568,"median":-5.596548,"eighty":-2.432495,"marketCap":282773511},{"date":"2021-12-23","current":-13.161654,"twenty":-21.698687,"median":-5.662087,"eighty":-2.475095,"marketCap":301243943},{"date":"2021-12-31","current":-12.585231,"twenty":-21.641037,"median":-5.715495,"eighty":-2.499887,"marketCap":288050777},{"date":"2022-01-07","current":-11.528456,"twenty":-21.597126,"median":-5.736728,"eighty":-2.499887,"marketCap":263863308},{"date":"2022-01-14","current":-10.855963,"twenty":-21.572603,"median":-5.781367,"eighty":-2.512283,"marketCap":248471281},{"date":"2022-01-21","current":-8.454201,"twenty":-21.529902,"median":-5.813906,"eighty":-2.520547,"marketCap":193499759},{"date":"2022-01-28","current":-7.704852,"twenty":-21.453532,"median":-5.852879,"eighty":-2.54318,"marketCap":176348644},{"date":"2022-02-04","current":-8.646342,"twenty":-21.409032,"median":-5.881966,"eighty":-2.579289,"marketCap":197897481},{"date":"2022-02-11","current":-8.531058,"twenty":-21.409032,"median":-5.915717,"eighty":-2.582528,"marketCap":195258847},{"date":"2022-02-18","current":-8.607914,"twenty":-21.407564,"median":-5.947526,"eighty":-2.582528,"marketCap":197017936},{"date":"2022-02-25","current":-8.934554,"twenty":-21.384317,"median":-5.965953,"eighty":-2.582528,"marketCap":204494063},{"date":"2022-03-04","current":-7.724066,"twenty":-21.29135,"median":-6.054745,"eighty":-2.585271,"marketCap":176788416},{"date":"2022-03-11","current":-7.397426,"twenty":-21.242991,"median":-6.079708,"eighty":-2.598789,"marketCap":169312289},{"date":"2022-03-18","current":-8.434987,"twenty":-21.173687,"median":-6.106962,"eighty":-2.616969,"marketCap":193059987},{"date":"2022-03-25","current":-8.876911,"twenty":-21.107497,"median":-6.174604,"eighty":-2.648979,"marketCap":203174747},{"date":"2022-04-01","current":-7.737257,"twenty":-21.107497,"median":-6.226467,"eighty":-2.65355,"marketCap":207219218},{"date":"2022-04-08","current":-6.747022,"twenty":-21.107497,"median":-6.260324,"eighty":-2.673172,"marketCap":180698754},{"date":"2022-04-14","current":-6.512051,"twenty":-21.107497,"median":-6.354953,"eighty":-2.682872,"marketCap":174405763},{"date":"2022-04-22","current":-5.404331,"twenty":-21.107497,"median":-6.3493,"eighty":-2.685829,"marketCap":144738803},{"date":"2022-04-29","current":-4.98474,"twenty":-21.107497,"median":-6.250569,"eighty":-2.685829,"marketCap":133501318},{"date":"2022-05-06","current":-4.380529,"twenty":-21.107497,"median":-6.195334,"eighty":-2.687606,"marketCap":117319340},{"date":"2022-05-13","current":-4.850471,"twenty":-21.107497,"median":-6.174604,"eighty":-2.689961,"marketCap":129905323},{"date":"2022-05-20","current":-3.393082,"twenty":-21.016173,"median":-6.106962,"eighty":-2.706489,"marketCap":115286758},{"date":"2022-05-27","current":-3.926672,"twenty":-20.886443,"median":-6.079708,"eighty":-2.706489,"marketCap":133416530},{"date":"2022-06-03","current":-3.023674,"twenty":-20.842453,"median":-6.061074,"eighty":-2.707151,"marketCap":102735377},{"date":"2022-06-10","current":-2.955265,"twenty":-20.714569,"median":-5.970064,"eighty":-2.710854,"marketCap":100411047},{"date":"2022-06-17","current":-2.873175,"twenty":-20.55563,"median":-5.947526,"eighty":-2.710854,"marketCap":97621851},{"date":"2022-06-24","current":-3.332125,"twenty":-20.511935,"median":-5.92354,"eighty":-2.711936,"marketCap":113215628},{"date":"2022-07-01","current":-2.583498,"twenty":-20.504425,"median":-5.891103,"eighty":-2.706985,"marketCap":87779517},{"date":"2022-07-08","current":-2.730288,"twenty":-20.504425,"median":-5.853318,"eighty":-2.70682,"marketCap":92766990},{"date":"2022-07-15","current":-2.524782,"twenty":-20.504425,"median":-5.83569,"eighty":-2.688548,"marketCap":85784528},{"date":"2022-07-22","current":-2.906435,"twenty":-20.504425,"median":-5.794368,"eighty":-2.688548,"marketCap":98751957},{"date":"2022-07-29","current":-2.656893,"twenty":-20.504425,"median":-5.742411,"eighty":-2.684055,"marketCap":90273254},{"date":"2022-08-05","current":-2.744967,"twenty":-20.504425,"median":-5.733759,"eighty":-2.685829,"marketCap":93265737},{"date":"2022-08-12","current":-2.090936,"twenty":-20.504425,"median":-5.687259,"eighty":-2.682127,"marketCap":93709498},{"date":"2022-08-19","current":-1.86392,"twenty":-20.4808,"median":-5.599674,"eighty":-2.652308,"marketCap":83535324},{"date":"2022-08-26","current":-1.553267,"twenty":-20.424606,"median":-5.568914,"eighty":-2.633407,"marketCap":69612770},{"date":"2022-09-02","current":-1.481578,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":66399873},{"date":"2022-09-09","current":-1.385992,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":62116010},{"date":"2022-09-16","current":-1.194821,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":53548285},{"date":"2022-09-23","current":-1.058253,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":47427716},{"date":"2022-09-30","current":-1.194821,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":53548285},{"date":"2022-10-07","current":-1.409889,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":63186976},{"date":"2022-10-14","current":-1.148103,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":51454547},{"date":"2022-10-21","current":-1.142488,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":51202870},{"date":"2022-10-28","current":-1.170208,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":52445190},{"date":"2022-11-04","current":-1.099833,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":49291196},{"date":"2022-11-11","current":-1.242614,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":55690216},{"date":"2022-11-18","current":-0.590659,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":49195403},{"date":"2022-11-25","current":-0.606842,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":50543222},{"date":"2022-12-02","current":-0.587331,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":48918230},{"date":"2022-12-09","current":-0.534999,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":44559557},{"date":"2022-12-16","current":-0.398362,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":33179179},{"date":"2022-12-23","current":-0.887424,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":73912669},{"date":"2022-12-30","current":-0.783021,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":65217061},{"date":"2023-01-06","current":-0.965726,"twenty":-19.902319,"median":-5.52163,"eighty":-2.583498,"marketCap":80434375},{"date":"2023-01-13","current":-1.305036,"twenty":-19.464089,"median":-5.44609,"eighty":-2.580368,"marketCap":108695102},{"date":"2023-01-20","current":-1.174532,"twenty":-18.947967,"median":-5.405244,"eighty":-2.523088,"marketCap":97825591},{"date":"2023-01-27","current":-1.135381,"twenty":-18.667029,"median":-5.378014,"eighty":-2.494023,"marketCap":94564738},{"date":"2023-02-03","current":-1.181057,"twenty":-18.500912,"median":-5.326519,"eighty":-2.410013,"marketCap":98369067},{"date":"2023-02-10","current":-1.207158,"twenty":-18.147652,"median":-5.286846,"eighty":-2.365229,"marketCap":100542969},{"date":"2023-02-17","current":-1.174532,"twenty":-17.578564,"median":-5.22189,"eighty":-2.343268,"marketCap":97825591},{"date":"2023-02-24","current":-0.9331,"twenty":-17.23203,"median":-5.187443,"eighty":-2.33111,"marketCap":77716997},{"date":"2023-03-03","current":-1.161482,"twenty":-16.90099,"median":-5.173786,"eighty":-2.241491,"marketCap":96738640},{"date":"2023-03-10","current":-0.991827,"twenty":-16.305847,"median":-5.105709,"eighty":-2.169772,"marketCap":82608277},{"date":"2023-03-17","current":-0.822172,"twenty":-15.827236,"median":-5.092094,"eighty":-2.131106,"marketCap":68477914},{"date":"2023-03-24","current":-0.907,"twenty":-15.19779,"median":-5.037633,"eighty":-2.086014,"marketCap":75543095},{"date":"2023-03-31","current":-0.909095,"twenty":-15.12404,"median":-5.009887,"eighty":-2.058501,"marketCap":75559438},{"date":"2023-04-06","current":-0.816265,"twenty":-15.011079,"median":-4.996764,"eighty":-2.055608,"marketCap":67843879},{"date":"2023-04-14","current":-0.941279,"twenty":-14.795367,"median":-4.981173,"eighty":-2.030573,"marketCap":78234383},{"date":"2023-04-21","current":-0.78685,"twenty":-14.817352,"median":-4.950607,"eighty":-2.009484,"marketCap":65399054},{"date":"2023-04-28","current":-0.922894,"twenty":-14.817352,"median":-4.909219,"eighty":-2.001214,"marketCap":76706368},{"date":"2023-05-05","current":-0.875095,"twenty":-14.817352,"median":-4.890459,"eighty":-1.973586,"marketCap":72733528},{"date":"2023-05-12","current":-0.992755,"twenty":-14.839336,"median":-4.873695,"eighty":-1.948177,"marketCap":82512826},{"date":"2023-05-17","current":-0.888936,"twenty":-14.839336,"median":-4.859361,"eighty":-1.946144,"marketCap":73955940},{"date":"2023-05-25","current":-0.995508,"twenty":-14.873559,"median":-4.87221,"eighty":-1.923707,"marketCap":82822297},{"date":"2023-06-02","current":-1.307533,"twenty":-14.881718,"median":-4.873695,"eighty":-1.919413,"marketCap":108781525},{"date":"2023-06-06","current":-1.188666,"twenty":-14.881718,"median":-4.873695,"eighty":-1.905969,"marketCap":98892296},{"date":"2023-06-16","current":-1.352108,"twenty":-14.934397,"median":-4.875388,"eighty":-1.891596,"marketCap":112489986},{"date":"2023-06-23","current":-1.084658,"twenty":-14.980056,"median":-4.88803,"eighty":-1.884419,"marketCap":90239220},{"date":"2023-06-30","current":-1.441258,"twenty":-15.010495,"median":-4.892888,"eighty":-1.865983,"marketCap":119906908},{"date":"2023-07-07","current":-1.991016,"twenty":-15.011079,"median":-4.897184,"eighty":-1.863892,"marketCap":165644595},{"date":"2023-07-14","current":-2.184175,"twenty":-15.011663,"median":-4.901481,"eighty":-1.863863,"marketCap":181714593},{"date":"2023-07-21","current":-2.265895,"twenty":-15.012247,"median":-4.901923,"eighty":-1.863835,"marketCap":188513439},{"date":"2023-07-28","current":-1.764427,"twenty":-15.012247,"median":-4.901923,"eighty":-1.859272,"marketCap":146793251},{"date":"2023-08-04","current":-2.270856,"twenty":-15.012247,"median":-4.901923,"eighty":-1.859272,"marketCap":188926164},{"date":"2023-08-11","current":-2.129964,"twenty":-15.012247,"median":-4.901923,"eighty":-1.859272,"marketCap":177204468},{"date":"2023-08-18","current":-2.6519,"twenty":-15.012247,"median":-4.901923,"eighty":-1.859272,"marketCap":209611511},{"date":"2023-08-25","current":-3.096792,"twenty":-15.012247,"median":-4.901923,"eighty":-1.859272,"marketCap":244776600},{"date":"2023-09-01","current":-3.227642,"twenty":-15.012247,"median":-4.901923,"eighty":-1.859272,"marketCap":255119273},{"date":"2023-09-08","current":-3.035728,"twenty":-15.012247,"median":-4.901923,"eighty":-1.859272,"marketCap":239950019},{"date":"2023-09-15","current":-2.949013,"twenty":-15.012247,"median":-4.901923,"eighty":-1.859272,"marketCap":233095856},{"date":"2023-09-22","current":-2.423966,"twenty":-15.012247,"median":-4.901923,"eighty":-1.859272,"marketCap":191595110},{"date":"2023-09-29","current":-2.46772,"twenty":-15.012247,"median":-4.901923,"eighty":-1.859272,"marketCap":195053506},{"date":"2023-10-06","current":-2.36271,"twenty":-15.012247,"median":-4.901923,"eighty":-1.859272,"marketCap":186753357},{"date":"2023-10-13","current":-2.791499,"twenty":-15.012247,"median":-4.901923,"eighty":-1.859272,"marketCap":220645632},{"date":"2023-10-20","current":-2.432717,"twenty":-15.012247,"median":-4.901923,"eighty":-1.859272,"marketCap":192286789},{"date":"2023-10-27","current":-2.371461,"twenty":-15.023951,"median":-4.901481,"eighty":-1.855044,"marketCap":187445036},{"date":"2023-11-03","current":-2.432717,"twenty":-15.023951,"median":-4.901481,"eighty":-1.862276,"marketCap":192286789},{"date":"2023-11-10","current":-2.345209,"twenty":-15.034486,"median":-4.901923,"eighty":-1.863863,"marketCap":185369998},{"date":"2023-11-17","current":-4.231064,"twenty":-15.034486,"median":-4.901923,"eighty":-1.865137,"marketCap":175686491},{"date":"2023-11-24","current":-4.657042,"twenty":-15.034486,"median":-4.901923,"eighty":-1.872836,"marketCap":193611860},{"date":"2023-12-01","current":-4.607145,"twenty":-15.034486,"median":-4.902853,"eighty":-1.899116,"marketCap":191537447},{"date":"2023-12-08","current":-4.474087,"twenty":-15.023951,"median":-4.902364,"eighty":-1.92274,"marketCap":186005680},{"date":"2023-12-15","current":-4.740203,"twenty":-15.023951,"median":-4.902364,"eighty":-1.946943,"marketCap":197069215},{"date":"2023-12-22","current":-4.973055,"twenty":-15.034486,"median":-4.915096,"eighty":-1.975049,"marketCap":206749808},{"date":"2023-12-29","current":-5.422127,"twenty":-15.045022,"median":-4.950041,"eighty":-1.994729,"marketCap":225419523},{"date":"2024-01-05","current":-5.95869,"twenty":-15.055557,"median":-4.973055,"eighty":-2.009484,"marketCap":247726587},{"date":"2024-01-12","current":-5.976164,"twenty":-15.055557,"median":-4.983956,"eighty":-2.028444,"marketCap":248453058},{"date":"2024-01-19","current":-6.046061,"twenty":-15.066093,"median":-4.996788,"eighty":-2.030684,"marketCap":251358941},{"date":"2024-01-26","current":-6.028587,"twenty":-15.055557,"median":-5.014356,"eighty":-2.058501,"marketCap":250632470},{"date":"2024-02-02","current":-5.521836,"twenty":-15.055557,"median":-5.041512,"eighty":-2.069316,"marketCap":229564813},{"date":"2024-02-09","current":-5.324381,"twenty":-15.055557,"median":-5.092094,"eighty":-2.09324,"marketCap":221355810},{"date":"2024-02-16","current":-4.994367,"twenty":-15.055557,"median":-5.104334,"eighty":-2.131622,"marketCap":207635803},{"date":"2024-02-23","current":-4.618774,"twenty":-15.055557,"median":-5.105666,"eighty":-2.131622,"marketCap":192020915},{"date":"2024-03-01","current":-4.831948,"twenty":-15.045022,"median":-5.105622,"eighty":-2.165762,"marketCap":200883419},{"date":"2024-03-08","current":-4.66953,"twenty":-15.045022,"median":-5.105709,"eighty":-2.209014,"marketCap":194131035},{"date":"2024-03-15","current":-4.243181,"twenty":-15.045022,"median":-5.105709,"eighty":-2.241626,"marketCap":176406027},{"date":"2024-03-22","current":-3.958949,"twenty":-15.045022,"median":-5.105709,"eighty":-2.277423,"marketCap":164589356},{"date":"2024-03-28","current":-4.146247,"twenty":-15.045022,"median":-5.105709,"eighty":-2.313817,"marketCap":189421317},{"date":"2024-04-05","current":-4.501107,"twenty":-15.055557,"median":-5.105709,"eighty":-2.337156,"marketCap":205633052},{"date":"2024-04-12","current":-3.940803,"twenty":-15.055557,"median":-5.105709,"eighty":-2.343268,"marketCap":180035576},{"date":"2024-04-19","current":-3.436529,"twenty":-15.055557,"median":-5.105709,"eighty":-2.345894,"marketCap":156997849},{"date":"2024-04-26","current":-3.268438,"twenty":-15.045022,"median":-5.105709,"eighty":-2.364701,"marketCap":149318606},{"date":"2024-05-03","current":-3.511237,"twenty":-15.045022,"median":-5.105709,"eighty":-2.385531,"marketCap":160410845},{"date":"2024-05-10","current":-3.361822,"twenty":-15.045022,"median":-5.105709,"eighty":-2.396673,"marketCap":153584852},{"date":"2024-05-17","current":-2.281194,"twenty":-15.045022,"median":-5.105709,"eighty":-2.397553,"marketCap":117748386},{"date":"2024-05-24","current":-2.496089,"twenty":-15.045022,"median":-5.105709,"eighty":-2.385531,"marketCap":128840626},{"date":"2024-05-31","current":-2.811264,"twenty":-15.045022,"median":-5.105709,"eighty":-2.385531,"marketCap":145109028},{"date":"2024-06-07","current":-2.645896,"twenty":-15.045022,"median":-5.105709,"eighty":-2.385531,"marketCap":136573203},{"date":"2024-06-14","current":-2.480527,"twenty":-15.055557,"median":-5.105709,"eighty":-2.383503,"marketCap":128037378},{"date":"2024-06-21","current":-2.249011,"twenty":-15.066093,"median":-5.105709,"eighty":-2.36271,"marketCap":116087222},{"date":"2024-06-28","current":-2.579748,"twenty":-15.087804,"median":-5.104334,"eighty":-2.36271,"marketCap":133158873},{"date":"2024-07-05","current":-2.745117,"twenty":-15.087804,"median":-5.083835,"eighty":-2.36271,"marketCap":141694698},{"date":"2024-07-12","current":-3.142001,"twenty":-15.087804,"median":-5.041512,"eighty":-2.36271,"marketCap":162180678},{"date":"2024-07-15","current":-3.208149,"twenty":-15.087804,"median":-5.038609,"eighty":-2.36271,"marketCap":165595008},{"date":"2024-08-02","current":-2.858029,"twenty":-15.12404,"median":-5.002705,"eighty":-2.347628,"marketCap":147522878},{"date":"2024-08-09","current":-2.567092,"twenty":-15.12404,"median":-4.98837,"eighty":-2.347628,"marketCap":132505579},{"date":"2024-08-16","current":-2.248286,"twenty":-15.12404,"median":-4.973055,"eighty":-2.345209,"marketCap":113086530},{"date":"2024-08-23","current":-2.423933,"twenty":-15.12404,"median":-4.950041,"eighty":-2.340098,"marketCap":121921415},{"date":"2024-08-30","current":-2.178027,"twenty":-15.12404,"median":-4.903343,"eighty":-2.316662,"marketCap":109552576},{"date":"2024-09-06","current":-2.037509,"twenty":-15.12404,"median":-4.892888,"eighty":-2.281106,"marketCap":102484668},{"date":"2024-09-13","current":-2.125333,"twenty":-15.12404,"median":-4.874251,"eighty":-2.262518,"marketCap":106902110},{"date":"2024-09-20","current":-2.142897,"twenty":-15.12404,"median":-4.859361,"eighty":-2.229423,"marketCap":107785599},{"date":"2024-09-27","current":-2.125333,"twenty":-15.12404,"median":-4.859361,"eighty":-2.193778,"marketCap":106902110},{"date":"2024-10-04","current":-1.949685,"twenty":-15.12404,"median":-4.859361,"eighty":-2.176285,"marketCap":98067225},{"date":"2024-10-11","current":-1.879426,"twenty":-15.12404,"median":-4.859361,"eighty":-2.141968,"marketCap":94533271},{"date":"2024-10-18","current":-1.984815,"twenty":-15.12404,"median":-4.859361,"eighty":-2.125333,"marketCap":99834202},{"date":"2024-10-25","current":-1.914556,"twenty":-15.12404,"median":-4.859361,"eighty":-2.107768,"marketCap":96300248},{"date":"2024-10-31","current":-1.861862,"twenty":-15.12404,"median":-4.859361,"eighty":-2.08821,"marketCap":93649783},{"date":"2024-11-08","current":-1.96725,"twenty":-15.129308,"median":-4.865785,"eighty":-2.072639,"marketCap":98950714},{"date":"2024-11-15","current":-1.93458,"twenty":-15.129308,"median":-4.865785,"eighty":-2.065613,"marketCap":101331349},{"date":"2024-11-22","current":-1.740226,"twenty":-15.129308,"median":-4.865785,"eighty":-2.037509,"marketCap":91151302},{"date":"2024-11-29","current":-1.740405,"twenty":-15.129308,"median":-4.865785,"eighty":-2.024875,"marketCap":91160684},{"date":"2024-12-06","current":-1.471714,"twenty":-15.129308,"median":-4.865785,"eighty":-2.00238,"marketCap":77086886},{"date":"2024-12-13","current":-1.504673,"twenty":-15.129308,"median":-4.854916,"eighty":-1.977789,"marketCap":78813272},{"date":"2024-12-20","current":-1.449143,"twenty":-15.129308,"median":-4.81979,"eighty":-1.949685,"marketCap":75904687},{"date":"2024-12-27","current":-1.827103,"twenty":-15.129308,"median":-4.792861,"eighty":-1.931906,"marketCap":95701830},{"date":"2025-01-03","current":-3.116823,"twenty":-15.129308,"median":-4.774992,"eighty":-1.931906,"marketCap":163256063},{"date":"2025-01-10","current":-2.919782,"twenty":-15.134575,"median":-4.740203,"eighty":-1.931798,"marketCap":152935278},{"date":"2025-01-17","current":-2.758567,"twenty":-15.134575,"median":-4.730351,"eighty":-1.931798,"marketCap":144490998},{"date":"2025-01-24","current":-3.600468,"twenty":-15.134575,"median":-4.710868,"eighty":-1.931798,"marketCap":188588901},{"date":"2025-01-31","current":-3.278038,"twenty":-15.134575,"median":-4.683637,"eighty":-1.931798,"marketCap":171700342},{"date":"2025-02-07","current":-4.460281,"twenty":-15.134575,"median":-4.670022,"eighty":-1.931798,"marketCap":233625056},{"date":"2025-02-14","current":-3.779596,"twenty":-15.134575,"median":-4.657042,"eighty":-1.931798,"marketCap":197971433},{"date":"2025-02-21","current":-3.295951,"twenty":-15.134575,"median":-4.618774,"eighty":-1.931798,"marketCap":172638596},{"date":"2025-02-28","current":-2.221184,"twenty":-15.134575,"median":-4.601946,"eighty":-1.931798,"marketCap":116343401},{"date":"2025-03-07","current":-2.006231,"twenty":-15.139843,"median":-4.566584,"eighty":-1.931691,"marketCap":105084362},{"date":"2025-03-14","current":-2.04936,"twenty":-15.139843,"median":-4.530145,"eighty":-1.931691,"marketCap":107343428},{"date":"2025-03-21","current":-2.029268,"twenty":-15.139843,"median":-4.504229,"eighty":-1.931691,"marketCap":106291041},{"date":"2025-03-28","current":-2.029268,"twenty":-15.139843,"median":-4.467184,"eighty":-1.931691,"marketCap":106291041},{"date":"2025-04-04","current":-1.408753,"twenty":-15.139843,"median":-4.349327,"eighty":-1.889005,"marketCap":86511523},{"date":"2025-04-11","current":-1.367935,"twenty":-15.134575,"median":-4.307764,"eighty":-1.861862,"marketCap":84004907},{"date":"2025-04-17","current":-1.372631,"twenty":-15.134575,"median":-4.276985,"eighty":-1.816355,"marketCap":84293278}],"updateTime":1745302397694}}}