US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Regeneron Pharmaceuticals

521.84

+3.240.62%

Post-market: 521.840.00000.00%19:59 EDT

Volume:873.33K

Turnover:455.34M

Market Cap:56.36B

PE:13.24

High:525.22

Open:517.23

Low:512.97

Close:518.60

Loading ...

Overview Company News Filings

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

Regeneron Pharma Margins Tighten As Competition Grows, Stock Slides

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-29

Why Regeneron (REGN) Stock Is Falling Today

Regeneron Sinks As Sales Of Key Eye Medication Tumble -- Market Talk

Regeneron Stock Falls on Q1 Earnings and Sales Miss, Eylea Sales Down

Oppenheimer Adjusts Price Target on Regeneron Pharmaceuticals to $900 From $925

MT Newswires Live

Analysts Conflicted on These Healthcare Names: Galmed Pharmaceuticals (GLMD) and Regeneron (REGN)

Regeneron's Eylea Setback Drags Stock as Investor Frustrations Mount -- Market Talk

Regeneron Stock Plummets After Earnings Miss -- Barrons.com

Regeneron Pharma's First-Quarter Results Miss on Lower Eylea Demand

Regeneron Pharmaceuticals Shares Down 10.7% After Quarterly Results Miss

THOMSON REUTERS

Regeneron Pharmaceuticals Inc reports results for the quarter ended March 31 - Earnings Summary

Regeneron (REGN) Reports Q1 Earnings: What Key Metrics Have to Say

Regeneron Exec Says Potential Impact From Sector-Specific Tariffs Is Not Quantifiable at This Time -Conf Call

THOMSON REUTERS

Regeneron (REGN) Lags Q1 Earnings and Revenue Estimates

BUZZ-Regeneron Pharma falls after quarterly results miss

Regeneron Shares Down 6.9% Premarket After Q1 Results Miss Estimates

THOMSON REUTERS

Regeneron 1Q Profit Rises, Revenue Falls; FY25 CapEx Target Trimmed

Regeneron Pharmaceuticals Q1 2025 Earnings: GAAP EPS of $7.27 Misses Estimate, Revenue Falls Short at $3.0 Billion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/REGN/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REGN\",,,,,undefined,":{"symbol":"REGN","market":"US","secType":"STK","nameCN":"Regeneron Pharmaceuticals","latestPrice":521.84,"timestamp":1749758400000,"preClose":518.6,"halted":0,"volume":873334,"hourTrading":{"tag":"盘后","latestPrice":521.84,"preClose":521.84,"latestTime":"19:59 EDT","volume":47962,"amount":25027751.4201,"timestamp":1749772774291},"delay":0,"floatShares":105000000,"shares":108000000,"eps":39.427654,"marketStatus":"Not Yet Opened","change":3.24,"latestTime":"06-12 16:00:00 EDT","open":517.23,"high":525.22,"low":512.97,"amount":455338942.05338,"amplitude":0.023621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":39.427654,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749801600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":518.6,"dividendRate":0.003373,"preHourTrading":{"tag":"盘前","latestPrice":517.95,"preClose":518.6,"latestTime":"09:26 EDT","volume":414,"amount":213748.75062,"timestamp":1749734803628},"postHourTrading":{"tag":"盘后","latestPrice":521.84,"preClose":521.84,"latestTime":"19:59 EDT","volume":47962,"amount":25027751.4201,"timestamp":1749772774291},"volumeRatio":0.589225,"optionData":{"bulkOrders":[{"symbol":"REGN","call":false,"expireDate":1750392000000,"strike":"660.0","timestamp":1749755956799,"price":136.9,"volume":1400,"amount":19166000,"type":"-"},{"symbol":"REGN","call":false,"expireDate":1750392000000,"strike":"660.0","timestamp":1749753683584,"price":137.2,"volume":1400,"amount":19208000,"type":"+"}]},"impliedVol":0.3929,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REGN\",,,,,undefined,":{"symbol":"REGN","floatShares":105000000,"roa":"6.91%","roe":"15.96%","lyrEps":40.895273,"volumeRatio":0.589225,"shares":108000000,"dividePrice":1.76,"high":525.22,"amplitude":0.023621,"preClose":518.6,"low":512.97,"week52Low":476.4869,"pbRate":"1.92","psRate":"4.00","week52High":1211.2,"institutionHeld":0.8744,"latestPrice":521.84,"eps":39.427654,"divideRate":0.003373,"volume":873334,"delay":0,"ttmEps":39.427654,"open":517.23,"prevYearClose":712.33,"prevWeekClose":493.22,"prevMonthClose":490.28,"prevQuarterClose":634.23,"fiveDayClose":483.07,"twentyDayClose":571.36,"sixtyDayClose":664.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REGN\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531679564","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2531679564","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531679564?lang=en_us&edition=fundamental","pubTime":"2025-04-30 03:30","pubTimestamp":1745955019,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeSBA Communications Corp SBAC.OQ+6.6%Cadence Design Systems Inc CDNS.OQ+6.1%Zebra Technologies Corp ZBRA.OQ+5.7%Sherwin-Williams Co SHW.N+5.5%Honeywell International Inc HON.OQ+5.0%Bottom PerformersPercent ChangeRegeneron Pharmaceuticals Inc REGN.OQ-7.6%NXP Semiconductors NV NXPI.OQ-6.9%Brown & Brown Inc BRO.N-5.9%Alexandria Real Estate Equities Inc ARE.N-5.4%Insulet Corp PODD.OQ-3.8%As of 03:30 p.m., the S&P 500 .SPX gained 36.33 points, or 0.66%, to 5,564.84 and had posted 6 new 52-week highs and 6 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R72VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","BRO","CDNS","LU0124384867.USD","HON","LU0728928796.USD","LU2362541273.HKD","BK4612","LU2250418816.HKD","LU2764263039.SGD","REGN","IE0009356076.USD","LU0787776722.HKD","BK4194","LU2106854487.HKD","NXPI","LU2433249047.HKD","LU1823568750.SGD","LU0354030438.USD","BK4084","BK4223","ZBRA","LU2360106780.USD","LU2324357040.USD","LU0889565916.HKD","LU0175139822.USD","LU1084165304.USD","LU1978683503.SGD","LU0323239441.USD","PODD","LU1261432733.SGD","LU0683600562.USD","LU0058720904.USD","LU1861219969.SGD","LU2360107325.USD","LU0114720955.EUR","LU2023250504.SGD","LU1992135472.HKD","LU2089984988.USD","SHW","IE00BN0W2W23.USD","LU1951198990.SGD","LU2108987350.USD","BK4023","ARE","LU0348723411.USD","SBAC","LU2298322129.HKD","BK4561","LU0056508442.USD"],"gpt_icon":0},{"id":"2531798523","title":"Regeneron Pharma Margins Tighten As Competition Grows, Stock Slides","url":"https://stock-news.laohu8.com/highlight/detail?id=2531798523","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531798523?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:52","pubTimestamp":1745952747,"startTime":"0","endTime":"0","summary":"Regeneron boosts antibody profits with higher Dupixent sales and expands biologics production via FUJIFILM Diosynth partnership.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/45079889/regeneron-pharmaceuticals-q1-earnings-falls-short-on-expectations-revises-2025-gross-margin-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","BK4581","BK4139","LU2089984988.USD","LU0079474960.USD","LU0109394709.USD","LU1069344957.HKD","LU1674673691.USD","LU1989772923.USD","REGN","LU0889565916.HKD","BK4567","LU2756315318.SGD","LU0882574055.USD","LU2023250504.SGD","LU0289739699.SGD","LU0689472784.USD","LU1551013342.USD","BK4083","HD","LU0320765646.SGD","BK4534","LU2468319806.SGD","LU0868494708.USD","LU1162221912.USD","LU1035775433.USD","LU1496350502.SGD","LU1974910355.USD","IE00BKVL7J92.USD","LU0320765992.SGD","LU0354030438.USD","LU1929549753.HKD","BK4566","IE00BWXC8680.SGD","IE00B1XK9C88.USD","LU1093756168.USD","LU0114720955.EUR","BK4533","LU2362541513.USD","IE00BSNM7G36.USD","LU1093756325.SGD","LU0942090050.USD","BK4504","LU0823411888.USD","LU1917777945.USD","LU2106854487.HKD","BK4550","LU0234572021.USD","LU2756315664.SGD","BK4588"],"gpt_icon":0},{"id":"2531988147","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-29","url":"https://stock-news.laohu8.com/highlight/detail?id=2531988147","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531988147?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:45","pubTimestamp":1745952319,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-29Nasdaq 100 .NDXTop PerformersPercent ChangeCadence Design Systems Inc CDNS.OQ+5.6%Honeywell International Inc HON.OQ+5%Microstrategy Inc MSTR.OQ+3.9%Synopsys Inc SNPS.OQ+3.0%Palo Alto Networks Inc PANW.OQ+2.8%Bottom PerformersPercent ChangeRegeneron Pharmaceuticals Inc REGN.OQ-6.4%NXP Semiconductors NV NXPI.OQ-5.6%ON Semiconductor Corp ON.OQ-1.7%Paccar Inc PCAR.OQ-1.3%Micron Technology Inc MU.OQ-1.2%The Nasdaq 100 .NDX gained 147.32 points, or 0.76%, to 19,574.61 and recorded 3 new highs and 2 new lows. 87 stocks rose and 14 fell as advancing issues outnumbered decliners by a about a 6.2-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R72U9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0323239441.USD","LU1861214812.USD","LU1861215975.USD","LU1821325948.USD","LU2125909593.SGD","LU0274383776.USD","BK4560","PANW","BK4605","MSTR","IE00B5949003.HKD","LU2211815571.USD","CDNS","IE00BZ199S13.USD","NXPI","LU0354030511.USD","REGN","PCAR","BK4598","LU1923622614.USD","LU1861220033.SGD","LU2477742899.HKD","LU0787776722.HKD","LU1718418525.SGD","SGXZ23171101.USD","ON","LU0114720955.EUR","BK4141","LU1978683503.SGD","HON","LU2764262908.HKD","LU0109392836.USD","LU0889565833.HKD","BK4566","LU0957791311.USD","SNPS","STRK","LU2764263203.CNY","BK4602","MU","BK4585","LU0124384867.USD","LU0642271901.SGD","LU0081259029.USD","SG9999001424.SGD","LU2458330169.SGD","LU1951200564.SGD","LU0234570918.USD","IE00BD6J9T35.USD"],"gpt_icon":1},{"id":"2531987407","title":"Why Regeneron (REGN) Stock Is Falling Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2531987407","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531987407?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:43","pubTimestamp":1745952214,"startTime":"0","endTime":"0","summary":"Shares of biotech company Regeneron  fell 9.6% in the morning session after the company reported weak first-quarter 2025 results. Its revenue missed significantly, and its EPS fell short of Wall Street's estimates. Revenue declined 4% from the prior year, as Regeneron struggled to offset the double-digit decline in net product sales, including a 29% plunge in legacy EYLEA, despite a 54% jump in EYLEA HD. Overall, this quarter could have been better.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Regeneron?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-regeneron-regn-stock-falling-184334008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823416689.USD","LU2468319806.SGD","LU0320765992.SGD","LU0889565916.HKD","LU2106854487.HKD","LU2362541273.HKD","LU2237438978.USD","BK4139","LU1974910355.USD","LU0109394709.USD","BK4585","LU2362540622.SGD","LU0053666078.USD","LU2362541513.USD","LU0114720955.EUR","LU2089984988.USD","REGN","LU1917777945.USD","LU0289739699.SGD","LU2023250504.SGD","BK4588","LU0882574055.USD","LU0058720904.USD"],"gpt_icon":0},{"id":"2531767519","title":"Regeneron Sinks As Sales Of Key Eye Medication Tumble -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531767519","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531767519?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:04","pubTimestamp":1745949840,"startTime":"0","endTime":"0","summary":"1404 ET - Regeneron missed analysts' 1Q sales and earnings targets, driven by a 26% decline in sales of Eylea, the company's blockbuster vision-loss drug. Doctors are opting for lower-cost alternatives, in part because of problems Medicare patients are having getting copay assistance from nonprofit foundations funded by the pharmaceutical industry. Regeneron is trying to get other drugmakers to match its donations to the foundations so their programs are better funded, CEO Leonard Schleifer tells analysts. Regeneron sinks 7%; the stock has fallen 36% over the past 12 months as the company adjusts to generic competition for Eylea. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REGN"],"gpt_icon":0},{"id":"2531798743","title":"Regeneron Stock Falls on Q1 Earnings and Sales Miss, Eylea Sales Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2531798743","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531798743?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:22","pubTimestamp":1745947320,"startTime":"0","endTime":"0","summary":"Regeneron Pharmaceuticals, Inc. REGN reported first-quarter 2025 adjusted earnings per share  of $8.22, which missed the Zacks Consensus Estimate of $8.43. The reported figure was down 14% from $9.55 reported in the year-ago quarter. . The decline in the bottom line can be attributed to lower revenues and higher operating expenses.Total revenues decreased 4% year over year to $3 billion due to lower sales of lead drug Eylea. Revenues also missed the Zacks Consensus Estimate of $3.27 billion. Sales of oncology drug, Libtayo, also missed estimates.Shares are trading down in response to lower-than-expected results. Regeneron’s shares have lost 14.1% year to date compared with the industry’s decline of 4.7%.In August 2023, the FDA approved Eylea HD  for the treatment of patients with wet age-related macular degeneration, diabetic macular edema and diabetic retinopathy. Eylea HD generated revenues of $307 million in the United States. The figure surged 54% year over year, driven by the addi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regeneron-stock-falls-q1-earnings-172200060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNY","REGN"],"gpt_icon":0},{"id":"2531750768","title":"Oppenheimer Adjusts Price Target on Regeneron Pharmaceuticals to $900 From $925","url":"https://stock-news.laohu8.com/highlight/detail?id=2531750768","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531750768?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:48","pubTimestamp":1745941726,"startTime":"0","endTime":"0","summary":"Regeneron Pharmaceuticals (REGN) has an average rating of overweight and mean price target of $857.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REGN","OPY"],"gpt_icon":0},{"id":"2531757223","title":"Analysts Conflicted on These Healthcare Names: Galmed Pharmaceuticals (GLMD) and Regeneron (REGN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531757223","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531757223?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:30","pubTimestamp":1745940658,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Galmed Pharmaceuticals (GLMD – Research Report) an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-galmed-pharmaceuticals-glmd-and-regeneron-regn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-galmed-pharmaceuticals-glmd-and-regeneron-regn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0058720904.USD","LU2362541273.HKD","LU2362540622.SGD","BK4139","LU1974910355.USD","LU0889565916.HKD","LU2106854487.HKD","GLMD","BK4588","LU0114720955.EUR","LU0053666078.USD","BK4585","LU2237438978.USD","HCSG","LU2468319806.SGD","REGN","LU0823416689.USD","LU0882574055.USD","LU0320765992.SGD","LU2089984988.USD","LU1917777945.USD","LU2362541513.USD","BK4137","LU0109394709.USD","LU2023250504.SGD","LU0289739699.SGD"],"gpt_icon":0},{"id":"2531508759","title":"Regeneron's Eylea Setback Drags Stock as Investor Frustrations Mount -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531508759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531508759?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:39","pubTimestamp":1745937540,"startTime":"0","endTime":"0","summary":"1039 ET - Regeneron Pharmaceuticals' Eylea franchise has known headwinds, but the magnitude of its miss in the U.S. may further rattle investors, say Evercore ISI analysts in a research note. The drug maker said sales of Eylea, both the original formulation and HD version, were affected by inventory issues and competition from biosimilars. What was not expected was yet another complete response letter from the FDA for the prefilled syringe in Eylea HD, say the analysts. \"We expect a negative reaction as frustrations mount with the company's regulatory execution,\" say the analysts. Shares decline 7.1% to $567.62, making it the worst performer in the S&P 500 and Nasdaq 100. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","LU0289739699.SGD","LU2237438978.USD","LU2362541513.USD","LU0114720955.EUR","LU0058720904.USD","LU2468319806.SGD","LU0109394709.USD","LU2106854487.HKD","LU0889565916.HKD","LU0320765992.SGD","LU2362541273.HKD","LU1917777945.USD","LU2089984988.USD","LU1974910355.USD","LU0823416689.USD","BK4585","LU2023250504.SGD","BK4588","LU0882574055.USD","LU2362540622.SGD","BK4139","REGN"],"gpt_icon":0},{"id":"2531267756","title":"Regeneron Stock Plummets After Earnings Miss -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531267756","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531267756?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:29","pubTimestamp":1745936940,"startTime":"0","endTime":"0","summary":"Regeneron Pharmaceuticals stock fell sharply after the company's latest earnings came in below Wall Street's expectations Tuesday.First-quarter adjusted earnings per share were $8.22 on revenue of $3 billion, missing analysts' expectations of EPS of $8.62 on revenue of $3.2 billion, according to FactSet.Shares fell 9.4% to $553.73 in early trading.\"The magnitude of the miss was clearly greater than expected,\" Cantor Fitzgerald analyst Carter Gould said. However, he noted the miss was partially offset by sales of its high-dose eye drug Eylea coming in better than some had feared. Sales of the medicine were $307 million in the quarter; the expectation was $328 million.Total Eylea sales fell 26% compared with a year ago -- to $1.04 billion.The company reiterated its earnings guidance for this year but lowered its margin expectations on net product sales and capital expenditure slightly.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published indepen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REGN"],"gpt_icon":0},{"id":"2531733108","title":"Regeneron Pharma's First-Quarter Results Miss on Lower Eylea Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2531733108","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531733108?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:22","pubTimestamp":1745936550,"startTime":"0","endTime":"0","summary":"April 29 (Reuters) - Regeneron missed Wall Street estimates for first-quarter results on Tuesday, hurt by waning demand for its blockbuster eye disease drug Eylea, sending the company's shares tumblin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R61HC:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Regeneron Pharma's First-Quarter Results Miss on Lower Eylea Demand","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","LU0053666078.USD","LU0114720955.EUR","LU2362541273.HKD","LU0109394709.USD","REGN","BK4588","LU0882574055.USD","LU0058720904.USD","LU0889565916.HKD","LU0823416689.USD","LU2089984988.USD","LU2362541513.USD","LU2468319806.SGD","BK4139","LU1917777945.USD","BK4585","LU2362540622.SGD","LU2237438978.USD","LU2023250504.SGD","LU0289739699.SGD","LU0320765992.SGD","LU2106854487.HKD"],"gpt_icon":1},{"id":"2531737643","title":"Regeneron Pharmaceuticals Shares Down 10.7% After Quarterly Results Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737643","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531737643?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:34","pubTimestamp":1745933646,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R71QY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362540622.SGD","BK4139","LU2089984988.USD","LU0109394709.USD","REGN","LU0058720904.USD","LU0889565916.HKD","LU0882574055.USD","LU2023250504.SGD","LU0289739699.SGD","LU0053666078.USD","BK4585","LU2468319806.SGD","LU1974910355.USD","LU0320765992.SGD","LU0114720955.EUR","LU2362541513.USD","LU2237438978.USD","LU0823416689.USD","LU2362541273.HKD","LU1917777945.USD","LU2106854487.HKD","BK4588"],"gpt_icon":0},{"id":"2531737335","title":"Regeneron Pharmaceuticals Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737335","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531737335?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:31","pubTimestamp":1745933473,"startTime":"0","endTime":"0","summary":"Regeneron Pharmaceuticals Inc reports results for the quarter ended March 31 - Earnings SummaryRegeneron Pharmaceuticals Inc REGN.OQ reported quarterly adjusted earnings of $8.22 per share for the qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R71TS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REGN"],"gpt_icon":0},{"id":"2531768185","title":"Regeneron (REGN) Reports Q1 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2531768185","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531768185?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:30","pubTimestamp":1745933424,"startTime":"0","endTime":"0","summary":"Regeneron  reported $3.03 billion in revenue for the quarter ended March 2025, representing a year-over-year decline of 3.7%. EPS of $8.22 for the same period compares to $9.55 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $3.28 billion, representing a surprise of -7.53%. The company delivered an EPS surprise of -2.49%, with the consensus EPS estimate being $8.43.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Revenues- Praluent - US: $56.80 million versus $57.71 million estimated by four analysts on average. Compared to the year-ago quarter, this number represents a -18.9% change.Revenues- Eylea - US: $1.04 billion versus $1.19 billion estimated by four analysts on average. Compared to the year-ago quarter, this number represen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regeneron-regn-reports-q1-earnings-133024828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REGN"],"gpt_icon":0},{"id":"2531731366","title":"Regeneron Exec Says Potential Impact From Sector-Specific Tariffs Is Not Quantifiable at This Time -Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531731366","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531731366?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:00","pubTimestamp":1745931630,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R71QJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1974910355.USD","LU2089984988.USD","LU0114720955.EUR","LU0053666078.USD","LU2023250504.SGD","BK4588","LU2468319806.SGD","LU0320765992.SGD","LU2362541513.USD","LU2106854487.HKD","LU0109394709.USD","LU0058720904.USD","BK4585","LU1917777945.USD","BK4139","LU2362540622.SGD","LU0882574055.USD","LU0289739699.SGD","LU2237438978.USD","REGN","LU0823416689.USD","LU0889565916.HKD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2531732131","title":"Regeneron (REGN) Lags Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531732131","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531732131?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:40","pubTimestamp":1745926802,"startTime":"0","endTime":"0","summary":"Regeneron  came out with quarterly earnings of $8.22 per share, missing the Zacks Consensus Estimate of $8.43 per share. This compares to earnings of $9.55 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -2.49%. A quarter ago, it was expected that this biopharmaceutical company would post earnings of $11.62 per share when it actually produced earnings of $12.07, delivering a surprise of 3.87%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Regeneron , which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $3.03 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 7.53%. This compares to year-ago revenues of $3.15 billion. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a mater","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regeneron-regn-lags-q1-earnings-114002415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REGN"],"gpt_icon":0},{"id":"2531678480","title":"BUZZ-Regeneron Pharma falls after quarterly results miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2531678480","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531678480?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:31","pubTimestamp":1745926275,"startTime":"0","endTime":"0","summary":"BUZZ-Regeneron Pharma falls after quarterly results miss** Drugmaker Regeneron Pharmaceuticals' REGN.O shares fall 7% to $568 premarket** Co posts Q1 adj. profit of $8.22/shr, missing analysts' estimates of $8.82, according to data compiled by LSEG** Reports Q1 revenues of $3.03 billion vs estimates of $3.27 billion** Says global sales for its blockbuster lung disease drug, Dupixent, rose 19% in Q1 to $3.67 billion** However, U.S. sales of dry eye disease drugs Eylea and Eylea HD fell 26% to $1.4 billion** \"While we anticipated this may be a more messy quarter for Eylea due to ongoing funding concerns for patient assistance charities, other factors further exacerbated this dynamic\" - Brokerage BMO Capital Markets** As of last close, REGN has fallen 14.2% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R713Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","REGN","LU0058720904.USD","LU2237438978.USD","LU0289739699.SGD","LU0053666078.USD","LU0320765992.SGD","LU2023250504.SGD","LU2468319806.SGD","LU2106854487.HKD","LU0882574055.USD","BK4139","LU2362541273.HKD","BK4588","LU2362540622.SGD","LU1974910355.USD","LU0114720955.EUR","BK4585","LU0109394709.USD","LU1917777945.USD","LU0823416689.USD","LU2089984988.USD","LU0889565916.HKD"],"gpt_icon":0},{"id":"2531678939","title":"Regeneron Shares Down 6.9% Premarket After Q1 Results Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531678939","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531678939?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:13","pubTimestamp":1745925231,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R712W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2089984988.USD","LU0053666078.USD","LU0289739699.SGD","LU0823416689.USD","LU0889565916.HKD","LU2468319806.SGD","LU2106854487.HKD","BK4585","LU2023250504.SGD","LU0882574055.USD","LU0320765992.SGD","BK4139","LU2237438978.USD","LU0114720955.EUR","LU2362541273.HKD","BK4588","LU2362541513.USD","LU0109394709.USD","REGN","LU2362540622.SGD","LU0058720904.USD","LU1974910355.USD","LU1917777945.USD"],"gpt_icon":0},{"id":"2531978588","title":"Regeneron 1Q Profit Rises, Revenue Falls; FY25 CapEx Target Trimmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2531978588","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531978588?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:52","pubTimestamp":1745923920,"startTime":"0","endTime":"0","summary":"Regeneron Pharmaceuticals' first-quarter net income rose but revenue fell due to inventory issues and generic competition for its best-selling biopharmaceuticals, and the company trimmed its capital-expenditure target.The biotechnology company posted first-quarter earnings of $808.7 million, or $7.27 a share, up from $722 million, or $6.27 a share, a year earlier. Excluding certain one-off items, Regeneron's adjusted earnings were $8.22 a share, shy of the average analyst estimate of $8.62 a share, according to FactSet.Revenue fell 4% to $3.03 billion, short of the average $3.26 billion target from analysts polled by FactSet.Sales of EYLEA HD in the U.S. rose 54% to $307 million. The medication was approved for use in patients with certain eye conditions by the Food and Drug Administration in August 2023. Sales of the original EYLEA formulation fell 39% to $736 million. Sales of both formulations were affected by inventory issues, the company said. Competition from biosimilars is also ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REGN"],"gpt_icon":0},{"id":"2531173575","title":"Regeneron Pharmaceuticals Q1 2025 Earnings: GAAP EPS of $7.27 Misses Estimate, Revenue Falls Short at $3.0 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2531173575","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531173575?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:41","pubTimestamp":1745923278,"startTime":"0","endTime":"0","summary":"Regeneron Pharmaceuticals Inc (REGN, Financial), a biotechnology company known for its innovative treatments for eye diseases, cancer, and inflammatory conditions, reported its first-quarter 2025 fina","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2810702/regeneron-pharmaceuticals-q1-2025-earnings-gaap-eps-of-727-misses-estimate-revenue-falls-short-at-30-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["REGN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REGN\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"REGN","amount":0.88,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"再生元制药公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-29","symbol":"REGN","fiscalQuarterEnding":"2025/03","expectedEps":6.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":6.43},{"date":"2025-02-20","symbol":"REGN","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"再生元制药公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-04","symbol":"REGN","fiscalQuarterEnding":"2024/12","expectedEps":9.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":9.9},{"market":"US","date":"2024-10-31","symbol":"REGN","fiscalQuarterEnding":"2024/09","expectedEps":10.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":11.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REGN\",market:\"US\",,,undefined,":[{"executeDate":"2025-02-20","recordDate":"2025-02-20","paymentDate":"2025-03-20","value":0.88,"currency":"USD"},{"executeDate":"2025-05-20","recordDate":"2025-05-20","paymentDate":"2025-06-06","value":0.88,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3214,"buy":0.3929,"hold":0.25,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3929,"analysts":28,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REGN","date":"2025-06-11","current":12.295036,"percent":0.229268,"low":7.447139,"twenty":11.205526,"median":16.571261,"eighty":22.180425,"high":30.763504,"avg":17.204469,"sd":6.042925,"marketCap":55319057644},"quantilePoints":[{"date":"2020-06-12","current":26.215582,"twenty":19.849021,"median":51.102486,"eighty":112.289501,"marketCap":59753175659},{"date":"2020-06-19","current":28.689708,"twenty":19.849021,"median":50.420041,"eighty":111.71033,"marketCap":65392452064},{"date":"2020-06-26","current":27.239005,"twenty":19.849021,"median":49.850558,"eighty":110.92935,"marketCap":62085863918},{"date":"2020-07-02","current":27.733117,"twenty":19.849021,"median":40.392331,"eighty":110.784746,"marketCap":63212094340},{"date":"2020-07-10","current":27.662275,"twenty":19.849021,"median":31.979399,"eighty":110.206964,"marketCap":63050623973},{"date":"2020-07-17","current":28.695946,"twenty":19.849021,"median":31.36985,"eighty":108.726161,"marketCap":65406669581},{"date":"2020-07-24","current":27.131182,"twenty":19.849021,"median":31.004812,"eighty":106.696094,"marketCap":61840103988},{"date":"2020-07-31","current":28.161734,"twenty":19.849021,"median":30.808341,"eighty":104.408478,"marketCap":64189040838},{"date":"2020-08-07","current":21.875339,"twenty":19.849021,"median":30.656632,"eighty":101.923911,"marketCap":65265075387},{"date":"2020-08-14","current":21.60587,"twenty":19.849021,"median":30.354205,"eighty":101.37008,"marketCap":64461113542},{"date":"2020-08-21","current":21.356152,"twenty":19.849021,"median":30.042238,"eighty":99.974583,"marketCap":63716080837},{"date":"2020-08-28","current":21.254572,"twenty":19.849021,"median":29.867177,"eighty":98.620251,"marketCap":63413016686},{"date":"2020-09-04","current":20.469796,"twenty":19.849021,"median":29.681793,"eighty":97.739726,"marketCap":61071635658},{"date":"2020-09-11","current":19.2138,"twenty":19.673575,"median":29.474412,"eighty":97.336675,"marketCap":57324373708},{"date":"2020-09-18","current":19.583792,"twenty":19.656234,"median":29.203553,"eighty":96.645594,"marketCap":58428242785},{"date":"2020-09-25","current":20.247589,"twenty":19.637789,"median":29.093505,"eighty":95.995591,"marketCap":60408682828},{"date":"2020-10-02","current":19.920981,"twenty":19.637789,"median":28.953278,"eighty":94.856997,"marketCap":59434247398},{"date":"2020-10-09","current":21.235526,"twenty":19.637789,"median":28.860353,"eighty":93.407176,"marketCap":63356192158},{"date":"2020-10-16","current":21.153345,"twenty":19.637789,"median":28.756642,"eighty":89.782622,"marketCap":63111004841},{"date":"2020-10-23","current":20.450397,"twenty":19.637789,"median":28.691316,"eighty":88.348748,"marketCap":61013758824},{"date":"2020-10-30","current":19.171828,"twenty":19.596771,"median":28.536662,"eighty":84.18776,"marketCap":57199149284},{"date":"2020-11-06","current":19.330759,"twenty":19.563112,"median":28.419067,"eighty":80.669454,"marketCap":61007874618},{"date":"2020-11-13","current":18.942826,"twenty":19.391778,"median":28.342989,"eighty":76.671574,"marketCap":59783558673},{"date":"2020-11-20","current":17.347954,"twenty":19.273386,"median":28.194062,"eighty":74.98798,"marketCap":54750142517},{"date":"2020-11-27","current":17.191109,"twenty":19.172764,"median":28.166858,"eighty":74.433116,"marketCap":54255138915},{"date":"2020-12-04","current":16.468751,"twenty":19.105699,"median":28.124531,"eighty":73.576979,"marketCap":51975378191},{"date":"2020-12-11","current":16.0447,"twenty":19.031974,"median":28.045787,"eighty":73.249222,"marketCap":50637074210},{"date":"2020-12-18","current":16.684121,"twenty":18.978847,"median":28.003825,"eighty":72.725467,"marketCap":52655084629},{"date":"2020-12-24","current":16.351033,"twenty":18.951722,"median":27.893932,"eighty":72.508831,"marketCap":51603861628},{"date":"2020-12-31","current":16.156398,"twenty":18.869944,"median":27.783005,"eighty":72.122981,"marketCap":50989592766},{"date":"2021-01-08","current":16.67877,"twenty":18.812345,"median":27.748475,"eighty":71.867927,"marketCap":52638197512},{"date":"2021-01-15","current":17.320865,"twenty":18.741004,"median":27.670408,"eighty":71.690256,"marketCap":54664651490},{"date":"2021-01-22","current":17.984699,"twenty":18.702345,"median":27.64431,"eighty":71.398793,"marketCap":56759709378},{"date":"2021-01-29","current":16.849661,"twenty":18.613885,"median":27.588588,"eighty":71.196483,"marketCap":53177529795},{"date":"2021-02-05","current":14.990488,"twenty":18.469712,"median":27.52903,"eighty":70.956334,"marketCap":52664583632},{"date":"2021-02-12","current":14.395598,"twenty":18.339492,"median":27.404838,"eighty":70.822506,"marketCap":50574613240},{"date":"2021-02-19","current":13.94353,"twenty":18.247865,"median":27.322464,"eighty":70.650351,"marketCap":48986410835},{"date":"2021-02-26","current":13.356584,"twenty":18.183087,"median":27.239458,"eighty":70.34583,"marketCap":46924351319},{"date":"2021-03-05","current":13.682665,"twenty":18.137069,"median":27.131182,"eighty":70.094632,"marketCap":48069939939},{"date":"2021-03-12","current":13.975842,"twenty":18.094122,"median":27.034693,"eighty":69.991059,"marketCap":49099928253},{"date":"2021-03-19","current":14.042244,"twenty":17.992123,"median":26.957419,"eighty":69.774786,"marketCap":49333211754},{"date":"2021-03-26","current":14.1374,"twenty":17.91755,"median":26.838925,"eighty":69.560413,"marketCap":49667515342},{"date":"2021-04-01","current":14.078706,"twenty":17.836459,"median":26.740955,"eighty":69.380807,"marketCap":49461309390},{"date":"2021-04-09","current":14.08582,"twenty":17.582883,"median":26.667813,"eighty":69.047731,"marketCap":49486304051},{"date":"2021-04-16","current":14.898948,"twenty":17.531653,"median":26.603923,"eighty":68.92796,"marketCap":52342985492},{"date":"2021-04-23","current":14.400461,"twenty":17.378502,"median":26.576788,"eighty":68.754213,"marketCap":50591699595},{"date":"2021-04-30","current":14.184148,"twenty":17.314319,"median":26.47571,"eighty":68.667059,"marketCap":49831747330},{"date":"2021-05-07","current":12.848195,"twenty":17.236982,"median":26.416524,"eighty":68.548435,"marketCap":51441604940},{"date":"2021-05-14","current":13.362123,"twenty":17.131868,"median":26.350888,"eighty":68.476599,"marketCap":53499269138},{"date":"2021-05-21","current":13.106065,"twenty":16.947039,"median":26.270161,"eighty":68.395732,"marketCap":52474061510},{"date":"2021-05-28","current":12.995106,"twenty":16.837354,"median":26.029338,"eighty":68.15674,"marketCap":52029804872},{"date":"2021-06-04","current":13.239784,"twenty":16.702149,"median":25.825146,"eighty":68.017841,"marketCap":53009447716},{"date":"2021-06-11","current":13.593093,"twenty":16.634935,"median":25.762014,"eighty":67.890019,"marketCap":54424027129},{"date":"2021-06-18","current":13.913037,"twenty":16.514074,"median":25.58899,"eighty":67.722101,"marketCap":55705018881},{"date":"2021-06-25","current":14.239706,"twenty":16.438175,"median":25.425582,"eighty":67.525077,"marketCap":57012935279},{"date":"2021-07-02","current":15.095563,"twenty":16.378422,"median":25.38134,"eighty":67.387984,"marketCap":60439614106},{"date":"2021-07-09","current":15.011762,"twenty":16.299089,"median":25.245133,"eighty":67.28571,"marketCap":60104091610},{"date":"2021-07-16","current":15.085217,"twenty":16.168829,"median":25.161304,"eighty":66.948314,"marketCap":60398191576},{"date":"2021-07-23","current":15.165656,"twenty":16.140773,"median":25.057563,"eighty":66.699512,"marketCap":60720251750},{"date":"2021-07-30","current":14.862006,"twenty":16.05773,"median":24.844212,"eighty":66.473671,"marketCap":59504500482},{"date":"2021-08-06","current":10.234607,"twenty":15.941934,"median":24.580228,"eighty":66.222266,"marketCap":63509831394},{"date":"2021-08-13","current":10.467996,"twenty":15.811105,"median":24.409963,"eighty":65.572203,"marketCap":64958104241},{"date":"2021-08-20","current":11.112707,"twenty":15.71172,"median":24.133895,"eighty":65.35903,"marketCap":68958789033},{"date":"2021-08-27","current":11.113042,"twenty":15.594292,"median":23.952572,"eighty":64.943681,"marketCap":68960868391},{"date":"2021-09-03","current":11.385804,"twenty":15.416611,"median":23.896291,"eighty":64.163045,"marketCap":70653465803},{"date":"2021-09-10","current":10.898585,"twenty":15.358543,"median":23.822687,"eighty":64.001642,"marketCap":67630079271},{"date":"2021-09-17","current":10.921874,"twenty":15.31188,"median":23.556993,"eighty":63.614678,"marketCap":67774594652},{"date":"2021-09-24","current":10.704401,"twenty":15.216063,"median":23.36376,"eighty":63.039237,"marketCap":66425091310},{"date":"2021-10-01","current":9.563257,"twenty":15.168295,"median":23.248274,"eighty":62.60394,"marketCap":59343837641},{"date":"2021-10-08","current":9.215268,"twenty":15.152615,"median":23.044477,"eighty":62.187301,"marketCap":57184424358},{"date":"2021-10-15","current":9.269217,"twenty":15.096804,"median":22.886718,"eighty":61.909902,"marketCap":57519200996},{"date":"2021-10-22","current":9.589562,"twenty":15.075632,"median":22.781044,"eighty":60.689685,"marketCap":59507067244},{"date":"2021-10-29","current":10.721826,"twenty":15.02843,"median":22.711601,"eighty":58.441572,"marketCap":66533217926},{"date":"2021-11-05","current":9.140146,"twenty":15.010362,"median":22.587367,"eighty":56.983625,"marketCap":63939894320},{"date":"2021-11-12","current":9.433987,"twenty":14.972274,"median":22.403299,"eighty":52.676989,"marketCap":65995456216},{"date":"2021-11-19","current":9.75503,"twenty":14.914028,"median":22.242861,"eighty":51.731325,"marketCap":68241309194},{"date":"2021-11-26","current":9.615582,"twenty":14.873644,"median":22.206358,"eighty":51.46717,"marketCap":67265806015},{"date":"2021-12-03","current":9.493174,"twenty":14.846146,"median":22.027357,"eighty":51.289641,"marketCap":66409496151},{"date":"2021-12-10","current":10.006722,"twenty":14.763396,"median":21.89368,"eighty":50.996878,"marketCap":70002024471},{"date":"2021-12-17","current":9.255829,"twenty":14.645835,"median":21.852902,"eighty":50.192382,"marketCap":64749154191},{"date":"2021-12-23","current":9.347001,"twenty":14.543935,"median":21.806579,"eighty":49.835452,"marketCap":65386942979},{"date":"2021-12-31","current":9.43877,"twenty":14.480705,"median":21.69052,"eighty":32.798336,"marketCap":66028913989},{"date":"2022-01-07","current":9.023417,"twenty":14.400343,"median":21.58144,"eighty":31.955254,"marketCap":63123315560},{"date":"2022-01-14","current":9.195447,"twenty":14.360499,"median":21.468059,"eighty":31.332217,"marketCap":64326749814},{"date":"2022-01-21","current":9.287515,"twenty":14.29746,"median":21.412668,"eighty":31.053495,"marketCap":64970811934},{"date":"2022-01-28","current":9.340125,"twenty":14.271924,"median":21.249665,"eighty":30.821672,"marketCap":65338847431},{"date":"2022-02-04","current":8.06582,"twenty":14.211698,"median":21.155814,"eighty":30.665092,"marketCap":65133918575},{"date":"2022-02-11","current":8.414784,"twenty":14.141195,"median":20.886786,"eighty":30.397746,"marketCap":67951902021},{"date":"2022-02-18","current":8.107934,"twenty":14.100469,"median":20.718789,"eighty":30.063963,"marketCap":65473995536},{"date":"2022-02-25","current":8.154462,"twenty":14.0749,"median":20.630748,"eighty":29.944922,"marketCap":65849726202},{"date":"2022-03-04","current":8.177528,"twenty":14.052898,"median":20.548589,"eighty":29.711783,"marketCap":66035994945},{"date":"2022-03-11","current":8.469748,"twenty":13.990355,"median":20.497058,"eighty":29.510771,"marketCap":68395753827},{"date":"2022-03-18","current":9.041269,"twenty":13.952186,"median":20.431603,"eighty":29.231348,"marketCap":73010961095},{"date":"2022-03-25","current":8.96337,"twenty":13.923409,"median":20.297711,"eighty":29.102336,"marketCap":72381904938},{"date":"2022-04-01","current":9.158447,"twenty":13.87369,"median":20.180575,"eighty":28.966736,"marketCap":73957206312},{"date":"2022-04-08","current":9.738536,"twenty":13.848877,"median":20.056598,"eighty":28.871934,"marketCap":78641599112},{"date":"2022-04-14","current":9.661823,"twenty":13.817339,"median":19.925312,"eighty":28.815517,"marketCap":78022122491},{"date":"2022-04-22","current":9.180836,"twenty":13.785109,"median":19.790673,"eighty":28.696957,"marketCap":74138001167},{"date":"2022-04-29","current":8.794298,"twenty":13.737566,"median":19.660289,"eighty":28.556678,"marketCap":71016593927},{"date":"2022-05-06","current":8.46164,"twenty":13.72215,"median":19.591904,"eighty":28.472288,"marketCap":67131266171},{"date":"2022-05-13","current":8.766805,"twenty":13.695689,"median":19.451906,"eighty":28.362701,"marketCap":69552323150},{"date":"2022-05-20","current":8.97894,"twenty":13.651777,"median":19.315239,"eighty":28.201625,"marketCap":71235318701},{"date":"2022-05-27","current":9.408914,"twenty":13.61647,"median":19.182482,"eighty":28.169777,"marketCap":74646563203},{"date":"2022-06-03","current":8.560781,"twenty":13.580763,"median":19.147609,"eighty":28.138912,"marketCap":67917813387},{"date":"2022-06-10","current":7.76575,"twenty":13.496152,"median":19.040029,"eighty":28.05351,"marketCap":61610351191},{"date":"2022-06-17","current":7.88988,"twenty":13.458929,"median":18.983291,"eighty":28.012848,"marketCap":62595151404},{"date":"2022-06-24","current":8.318225,"twenty":13.394252,"median":18.968689,"eighty":27.917096,"marketCap":65993466363},{"date":"2022-07-01","current":8.086125,"twenty":13.329334,"median":18.871653,"eighty":27.782289,"marketCap":64152083907},{"date":"2022-07-08","current":8.44154,"twenty":13.241565,"median":18.818752,"eighty":27.753004,"marketCap":66971801804},{"date":"2022-07-15","current":8.250999,"twenty":13.112583,"median":18.780003,"eighty":27.691117,"marketCap":65460122702},{"date":"2022-07-22","current":7.959958,"twenty":13.007521,"median":18.702505,"eighty":27.643858,"marketCap":63151121765},{"date":"2022-07-29","current":7.89993,"twenty":12.891389,"median":18.620106,"eighty":27.587706,"marketCap":62674883587},{"date":"2022-08-05","current":11.535488,"twenty":11.550716,"median":18.471047,"eighty":27.528467,"marketCap":65600015462},{"date":"2022-08-12","current":11.819359,"twenty":11.550716,"median":18.341073,"eighty":27.404209,"marketCap":67214331124},{"date":"2022-08-19","current":11.624785,"twenty":11.550716,"median":18.231129,"eighty":27.303428,"marketCap":66107829991},{"date":"2022-08-26","current":11.207815,"twenty":11.371909,"median":18.181433,"eighty":27.225906,"marketCap":63736603409},{"date":"2022-09-02","current":10.915297,"twenty":11.30967,"median":18.134856,"eighty":27.121826,"marketCap":62073109919},{"date":"2022-09-09","current":13.616768,"twenty":11.259308,"median":18.095368,"eighty":27.037827,"marketCap":77435835791},{"date":"2022-09-16","current":13.353201,"twenty":11.259308,"median":17.997073,"eighty":26.966349,"marketCap":75936981116},{"date":"2022-09-23","current":13.109373,"twenty":11.259308,"median":17.919992,"eighty":26.835951,"marketCap":74550380180},{"date":"2022-09-30","current":12.95033,"twenty":11.259308,"median":17.763862,"eighty":26.722775,"marketCap":73645935776},{"date":"2022-10-07","current":13.580109,"twenty":11.259308,"median":17.582147,"eighty":26.649626,"marketCap":77227364563},{"date":"2022-10-14","current":13.837473,"twenty":11.259308,"median":17.514489,"eighty":26.601993,"marketCap":78690939491},{"date":"2022-10-21","current":13.421066,"twenty":11.259308,"median":17.357987,"eighty":26.567778,"marketCap":76322920159},{"date":"2022-10-28","current":14.113824,"twenty":11.259308,"median":17.305502,"eighty":26.472046,"marketCap":80262491824},{"date":"2022-11-04","current":14.720939,"twenty":11.259308,"median":17.230044,"eighty":26.401701,"marketCap":79055860306},{"date":"2022-11-11","current":14.606387,"twenty":11.259308,"median":17.119207,"eighty":26.346411,"marketCap":78440681160},{"date":"2022-11-18","current":14.651731,"twenty":11.259308,"median":16.930926,"eighty":26.239227,"marketCap":78684189572},{"date":"2022-11-25","current":14.641787,"twenty":11.259308,"median":16.849661,"eighty":26.033735,"marketCap":78630788605},{"date":"2022-12-02","current":15.241595,"twenty":11.259308,"median":16.684121,"eighty":25.823128,"marketCap":81851934964},{"date":"2022-12-09","current":14.916831,"twenty":11.259308,"median":16.625596,"eighty":25.738839,"marketCap":80107859366},{"date":"2022-12-16","current":14.382056,"twenty":11.259308,"median":16.468751,"eighty":25.567197,"marketCap":77235955333},{"date":"2022-12-23","current":14.453054,"twenty":11.259308,"median":16.426279,"eighty":25.414911,"marketCap":77617238241},{"date":"2022-12-30","current":14.348645,"twenty":11.259308,"median":16.386349,"eighty":25.384384,"marketCap":77056528083},{"date":"2023-01-06","current":14.660083,"twenty":11.259308,"median":16.317075,"eighty":25.250581,"marketCap":78729046385},{"date":"2023-01-13","current":14.361373,"twenty":11.259308,"median":16.169536,"eighty":25.174538,"marketCap":77124881321},{"date":"2023-01-20","current":14.358788,"twenty":11.259308,"median":16.151382,"eighty":25.098264,"marketCap":77110997070},{"date":"2023-01-27","current":14.773045,"twenty":11.259308,"median":16.092523,"eighty":24.875579,"marketCap":79335681376},{"date":"2023-02-03","current":19.278951,"twenty":11.259308,"median":15.99554,"eighty":24.688912,"marketCap":83639799356},{"date":"2023-02-10","current":18.637362,"twenty":11.259308,"median":15.99554,"eighty":24.479131,"marketCap":80856330298},{"date":"2023-02-17","current":18.419158,"twenty":11.259308,"median":15.99554,"eighty":24.334872,"marketCap":79909674829},{"date":"2023-02-24","current":18.62211,"twenty":11.259308,"median":15.99554,"eighty":24.08253,"marketCap":80790160468},{"date":"2023-03-03","current":19.17094,"twenty":11.259308,"median":15.99554,"eighty":23.912342,"marketCap":83171207087},{"date":"2023-03-10","current":18.376354,"twenty":11.259308,"median":15.99554,"eighty":23.83133,"marketCap":79723972404},{"date":"2023-03-17","current":18.392344,"twenty":11.259308,"median":15.99554,"eighty":23.634714,"marketCap":79793343999},{"date":"2023-03-24","current":20.172169,"twenty":11.259308,"median":15.99554,"eighty":23.395584,"marketCap":87514936240},{"date":"2023-03-31","current":20.213251,"twenty":11.270868,"median":16.006911,"eighty":23.269698,"marketCap":87693167878},{"date":"2023-04-06","current":20.300582,"twenty":11.270868,"median":16.006911,"eighty":23.16464,"marketCap":88072043517},{"date":"2023-04-14","current":20.426781,"twenty":11.259308,"median":15.99554,"eighty":22.981137,"marketCap":88619545496},{"date":"2023-04-21","current":19.633424,"twenty":11.259308,"median":15.99554,"eighty":22.826311,"marketCap":85177647089},{"date":"2023-04-28","current":19.560756,"twenty":11.259308,"median":15.99554,"eighty":22.744778,"marketCap":84862383141},{"date":"2023-05-05","current":19.3053,"twenty":11.259308,"median":15.99554,"eighty":22.693077,"marketCap":80748278285},{"date":"2023-05-12","current":19.092498,"twenty":11.247747,"median":15.988674,"eighty":22.679792,"marketCap":79858192074},{"date":"2023-05-19","current":19.141409,"twenty":11.247747,"median":15.988674,"eighty":22.52179,"marketCap":80062772659},{"date":"2023-05-26","current":18.565743,"twenty":11.247747,"median":15.988674,"eighty":22.52179,"marketCap":77654934150},{"date":"2023-06-02","current":18.723744,"twenty":11.247747,"median":15.988674,"eighty":22.416292,"marketCap":78315804417},{"date":"2023-06-09","current":19.209014,"twenty":11.247747,"median":15.988674,"eighty":22.202364,"marketCap":80345543730},{"date":"2023-06-16","current":20.052795,"twenty":11.247747,"median":15.988674,"eighty":21.930123,"marketCap":83874826599},{"date":"2023-06-23","current":19.969313,"twenty":11.236187,"median":15.981807,"eighty":21.872257,"marketCap":83525647171},{"date":"2023-06-30","current":18.141164,"twenty":11.224626,"median":15.96462,"eighty":21.812599,"marketCap":75879046138},{"date":"2023-07-07","current":18.049231,"twenty":11.224626,"median":15.96462,"eighty":21.69052,"marketCap":75494520326},{"date":"2023-07-14","current":18.462799,"twenty":11.224626,"median":15.96462,"eighty":21.546615,"marketCap":77224350928},{"date":"2023-07-21","current":18.51504,"twenty":11.224626,"median":15.96462,"eighty":21.443977,"marketCap":77442855847},{"date":"2023-07-28","current":19.069195,"twenty":11.224626,"median":15.96462,"eighty":21.26942,"marketCap":79760721743},{"date":"2023-08-04","current":19.014155,"twenty":11.224626,"median":15.96462,"eighty":21.191438,"marketCap":81741853001},{"date":"2023-08-11","current":19.545551,"twenty":11.224626,"median":15.96462,"eighty":20.904333,"marketCap":84026322961},{"date":"2023-08-18","current":19.637239,"twenty":11.224626,"median":15.96462,"eighty":20.742089,"marketCap":84420489392},{"date":"2023-08-25","current":20.487077,"twenty":11.224626,"median":15.96462,"eighty":20.708932,"marketCap":88073945988},{"date":"2023-09-01","current":20.370742,"twenty":11.224626,"median":15.96462,"eighty":20.579258,"marketCap":87573820839},{"date":"2023-09-08","current":20.340426,"twenty":11.224626,"median":15.96462,"eighty":20.556869,"marketCap":87443491616},{"date":"2023-09-15","current":20.515915,"twenty":11.224626,"median":15.96462,"eighty":20.525527,"marketCap":88197917688},{"date":"2023-09-22","current":20.294089,"twenty":11.224626,"median":15.96462,"eighty":20.503675,"marketCap":87244289226},{"date":"2023-09-29","current":20.569892,"twenty":11.224626,"median":15.96462,"eighty":20.497429,"marketCap":88429967281},{"date":"2023-10-06","current":20.484859,"twenty":11.224626,"median":15.96462,"eighty":20.47919,"marketCap":88064409704},{"date":"2023-10-13","current":20.66651,"twenty":11.224626,"median":15.96462,"eighty":20.47919,"marketCap":88845325455},{"date":"2023-10-20","current":19.930788,"twenty":11.224626,"median":15.96462,"eighty":20.469796,"marketCap":85682457723},{"date":"2023-10-27","current":19.520904,"twenty":11.217472,"median":15.933685,"eighty":20.452301,"marketCap":83920364243},{"date":"2023-11-03","current":21.737851,"twenty":11.217472,"median":15.933685,"eighty":20.408361,"marketCap":86757938711},{"date":"2023-11-10","current":21.323755,"twenty":11.217472,"median":15.933685,"eighty":20.408361,"marketCap":85105237415},{"date":"2023-11-17","current":21.224631,"twenty":11.217472,"median":15.933685,"eighty":20.421192,"marketCap":84709626635},{"date":"2023-11-24","current":21.271528,"twenty":11.217472,"median":15.933685,"eighty":20.452301,"marketCap":84896797327},{"date":"2023-12-01","current":21.951269,"twenty":11.217472,"median":15.933685,"eighty":20.452301,"marketCap":87609708889},{"date":"2023-12-08","current":22.627279,"twenty":11.219857,"median":15.940559,"eighty":20.455788,"marketCap":90307731873},{"date":"2023-12-15","current":23.341925,"twenty":11.219857,"median":15.940559,"eighty":20.455788,"marketCap":93159957984},{"date":"2023-12-22","current":22.432763,"twenty":11.217472,"median":15.933685,"eighty":20.452301,"marketCap":89531398889},{"date":"2023-12-29","current":23.493808,"twenty":11.215088,"median":15.919407,"eighty":20.445674,"marketCap":93766135792},{"date":"2024-01-05","current":24.305712,"twenty":11.212703,"median":15.905129,"eighty":20.426781,"marketCap":97006528395},{"date":"2024-01-12","current":24.406967,"twenty":11.212703,"median":15.905129,"eighty":20.426781,"marketCap":97410646934},{"date":"2024-01-19","current":24.780811,"twenty":11.212541,"median":15.891644,"eighty":20.415603,"marketCap":98902695120},{"date":"2024-01-26","current":25.283622,"twenty":11.212703,"median":15.905129,"eighty":20.426781,"marketCap":100909462708},{"date":"2024-02-02","current":25.521038,"twenty":11.212703,"median":15.905129,"eighty":20.426781,"marketCap":101857014335},{"date":"2024-02-09","current":25.724697,"twenty":11.212703,"median":15.905129,"eighty":20.459114,"marketCap":101705162231},{"date":"2024-02-16","current":25.950297,"twenty":11.212703,"median":15.905129,"eighty":20.47919,"marketCap":102597095968},{"date":"2024-02-23","current":26.226454,"twenty":11.212703,"median":15.905129,"eighty":20.497429,"marketCap":103688908831},{"date":"2024-03-01","current":26.259071,"twenty":11.215088,"median":15.919407,"eighty":20.518368,"marketCap":103817863106},{"date":"2024-03-08","current":26.455316,"twenty":11.215088,"median":15.919407,"eighty":20.545637,"marketCap":104593737995},{"date":"2024-03-15","current":26.067447,"twenty":11.215088,"median":15.919407,"eighty":20.571273,"marketCap":103060256739},{"date":"2024-03-22","current":26.311258,"twenty":11.215088,"median":15.919407,"eighty":20.621194,"marketCap":104024189946},{"date":"2024-03-28","current":26.264779,"twenty":11.215088,"median":15.919407,"eighty":20.655603,"marketCap":103840430104},{"date":"2024-04-05","current":25.468926,"twenty":11.212703,"median":15.905129,"eighty":20.723691,"marketCap":100693945789},{"date":"2024-04-12","current":25.015007,"twenty":11.212703,"median":15.905129,"eighty":20.904157,"marketCap":98899332126},{"date":"2024-04-19","current":24.299337,"twenty":11.212703,"median":15.947434,"eighty":21.122307,"marketCap":96069860405},{"date":"2024-04-26","current":24.304801,"twenty":11.215088,"median":16.055559,"eighty":21.212036,"marketCap":96091459812},{"date":"2024-05-03","current":26.22078,"twenty":11.215088,"median":16.138956,"eighty":21.263447,"marketCap":101154526467},{"date":"2024-05-10","current":27.070653,"twenty":11.215088,"median":16.168653,"eighty":21.31672,"marketCap":104433166904},{"date":"2024-05-17","current":27.070094,"twenty":11.215088,"median":16.294592,"eighty":21.377367,"marketCap":104431009193},{"date":"2024-05-24","current":27.42218,"twenty":11.215088,"median":16.403186,"eighty":21.543145,"marketCap":105789287676},{"date":"2024-05-31","current":27.124068,"twenty":11.215088,"median":16.446392,"eighty":21.604318,"marketCap":104639228214},{"date":"2024-06-07","current":27.987644,"twenty":11.215088,"median":16.556015,"eighty":21.765364,"marketCap":107970732547},{"date":"2024-06-14","current":28.708036,"twenty":11.212703,"median":16.641161,"eighty":21.875339,"marketCap":110749863104},{"date":"2024-06-21","current":29.206942,"twenty":11.212541,"median":16.702347,"eighty":21.926914,"marketCap":112674540478},{"date":"2024-06-28","current":29.387879,"twenty":11.212055,"median":16.849661,"eighty":22.012139,"marketCap":113372559682},{"date":"2024-07-05","current":28.639241,"twenty":11.212055,"median":16.930926,"eighty":22.201171,"marketCap":110484464767},{"date":"2024-07-12","current":30.210346,"twenty":11.212055,"median":17.140309,"eighty":22.42349,"marketCap":116545472325},{"date":"2024-07-15","current":30.763504,"twenty":11.212055,"median":17.191109,"eighty":22.533173,"marketCap":118679447575},{"date":"2024-08-02","current":27.30119,"twenty":11.206899,"median":17.301169,"eighty":22.615128,"marketCap":117987551031},{"date":"2024-08-09","current":27.805935,"twenty":11.206899,"median":17.352971,"eighty":22.804619,"marketCap":120168907862},{"date":"2024-08-16","current":29.353886,"twenty":11.206899,"median":17.547174,"eighty":23.185349,"marketCap":126858689969},{"date":"2024-08-23","current":29.661828,"twenty":11.206899,"median":17.668241,"eighty":23.520288,"marketCap":128189522712},{"date":"2024-08-30","current":29.443796,"twenty":11.206899,"median":17.89624,"eighty":23.992786,"marketCap":127247254273},{"date":"2024-09-06","current":28.735255,"twenty":11.206899,"median":18.004331,"eighty":24.127024,"marketCap":124185151686},{"date":"2024-09-13","current":29.082408,"twenty":11.206899,"median":18.146003,"eighty":24.305165,"marketCap":125685441639},{"date":"2024-09-20","current":28.726014,"twenty":11.206899,"median":18.30367,"eighty":24.388542,"marketCap":124145215910},{"date":"2024-09-27","current":25.973018,"twenty":11.206899,"median":18.360535,"eighty":24.456418,"marketCap":112247592778},{"date":"2024-10-04","current":25.339402,"twenty":11.206899,"median":18.388792,"eighty":24.700046,"marketCap":109509293778},{"date":"2024-10-11","current":24.950541,"twenty":11.206899,"median":18.407637,"eighty":24.906035,"marketCap":107828753161},{"date":"2024-10-18","current":24.930811,"twenty":11.206899,"median":18.470866,"eighty":25.028446,"marketCap":107743484883},{"date":"2024-10-25","current":23.199293,"twenty":11.206899,"median":18.52949,"eighty":25.028446,"marketCap":100260383988},{"date":"2024-10-31","current":23.046696,"twenty":11.206899,"median":18.566384,"eighty":25.028446,"marketCap":99600904015},{"date":"2024-11-08","current":19.05799,"twenty":11.206442,"median":18.637362,"eighty":25.035165,"marketCap":88705416518},{"date":"2024-11-15","current":18.087847,"twenty":11.206442,"median":18.657932,"eighty":25.035165,"marketCap":84189883902},{"date":"2024-11-22","current":17.20924,"twenty":11.206442,"median":18.657932,"eighty":25.035165,"marketCap":80100405829},{"date":"2024-11-29","current":17.341458,"twenty":11.206442,"median":18.64179,"eighty":25.035165,"marketCap":80715817946},{"date":"2024-12-06","current":17.750134,"twenty":11.206442,"median":18.605435,"eighty":25.035165,"marketCap":82618000854},{"date":"2024-12-13","current":17.127643,"twenty":11.206442,"median":18.54394,"eighty":25.035165,"marketCap":79720614785},{"date":"2024-12-20","current":16.371315,"twenty":11.206442,"median":18.478932,"eighty":25.035165,"marketCap":76200285330},{"date":"2024-12-27","current":16.566176,"twenty":11.206442,"median":18.419158,"eighty":25.035165,"marketCap":77107265077},{"date":"2025-01-03","current":16.531734,"twenty":11.206442,"median":18.397243,"eighty":25.035165,"marketCap":76946956675},{"date":"2025-01-10","current":16.957053,"twenty":11.205984,"median":18.379244,"eighty":25.041885,"marketCap":78926604046},{"date":"2025-01-17","current":16.024125,"twenty":11.205984,"median":18.326784,"eighty":25.041885,"marketCap":74584290575},{"date":"2025-01-24","current":16.056718,"twenty":11.205984,"median":18.268644,"eighty":25.041885,"marketCap":74735991813},{"date":"2025-01-31","current":15.789506,"twenty":11.205984,"median":18.268644,"eighty":25.041885,"marketCap":73492256835},{"date":"2025-02-07","current":17.513328,"twenty":11.205984,"median":18.205402,"eighty":25.041885,"marketCap":77279312131},{"date":"2025-02-14","current":16.353971,"twenty":11.205984,"median":18.068539,"eighty":25.041885,"marketCap":72163532332},{"date":"2025-02-21","current":16.881503,"twenty":11.205984,"median":17.989927,"eighty":25.041885,"marketCap":74491319165},{"date":"2025-02-28","current":17.045462,"twenty":11.205984,"median":17.861315,"eighty":25.041885,"marketCap":75214806015},{"date":"2025-03-07","current":16.940198,"twenty":11.205526,"median":17.547284,"eighty":24.953276,"marketCap":74750318896},{"date":"2025-03-14","current":16.507743,"twenty":11.205526,"median":17.434844,"eighty":24.953276,"marketCap":72842068816},{"date":"2025-03-21","current":16.071408,"twenty":11.205526,"median":17.347954,"eighty":24.876365,"marketCap":70916694786},{"date":"2025-03-28","current":15.421634,"twenty":11.205526,"median":17.320865,"eighty":24.876365,"marketCap":68049503556},{"date":"2025-04-04","current":14.810668,"twenty":11.205526,"median":17.220578,"eighty":24.757629,"marketCap":65353551816},{"date":"2025-04-11","current":13.252327,"twenty":11.205984,"median":17.191443,"eighty":24.571362,"marketCap":58477215997},{"date":"2025-04-17","current":13.322422,"twenty":11.205984,"median":17.137002,"eighty":24.420237,"marketCap":58786517328},{"date":"2025-04-25","current":14.54678,"twenty":11.205526,"median":16.999149,"eighty":24.304801,"marketCap":64189123276},{"date":"2025-05-02","current":13.856076,"twenty":11.205526,"median":16.947475,"eighty":24.14557,"marketCap":62342643230},{"date":"2025-05-09","current":12.861961,"twenty":11.205526,"median":16.904119,"eighty":24.034457,"marketCap":57869822741},{"date":"2025-05-16","current":13.738417,"twenty":11.205526,"median":16.818894,"eighty":23.30219,"marketCap":61813259090},{"date":"2025-05-23","current":14.016947,"twenty":11.205526,"median":16.720573,"eighty":23.015778,"marketCap":63066451884},{"date":"2025-05-30","current":14.217508,"twenty":11.205526,"median":16.67877,"eighty":22.627279,"marketCap":63968835228},{"date":"2025-06-06","current":11.344838,"twenty":11.205526,"median":16.611067,"eighty":22.386399,"marketCap":51043831635},{"date":"2025-06-11","current":12.295036,"twenty":11.205526,"median":16.571261,"eighty":22.180425,"marketCap":55319057644}],"updateTime":1749783473046}}}