US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Regeneron Pharmaceuticals

493.22

+10.152.10%

Post-market: 494.000.7800+0.16%19:59 EDT

Volume:1.50M

Turnover:740.33M

Market Cap:53.27B

PE:12.51

High:499.88

Open:485.54

Low:485.00

Close:483.07

Loading ...

Overview Company News Filings

Regeneron Pharmaceuticals Inc - Regulatory Applications Submitted in U.S. and EU for Libtayo

THOMSON REUTERS

Regeneron Pharmaceuticals Submits Regulatory Applications for Libtayo in Adjuvant Treatment of High-Risk CSCC in US and EU

Post-Bell | S&P 500 Posts Biggest Monthly Pct Gain Since November 2023; Nvidia and Tesla Drop 3%; Gap Sinks 20%

Tiger Newspress

Regeneron price target lowered to $645 from $686 at Leerink

Regeneron dashes Wall Street's hopes as COPD treatment trial suffers a failure

BUZZ-U.S. STOCKS ON THE MOVE-RBB Bancorp, Seacoast, GATX

Regeneron (REGN) Gets a Buy from Guggenheim

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-30

Regeneron Down Over 16%, On Track for Largest Percent Decrease Since April 2011 -- Data Talk

Regeneron (REGN) Gets a Buy from Morgan Stanley

Regeneron Shares Set for Worst Day Since 2011; Last Down 17.8%

THOMSON REUTERS

Regeneron Shares Fall 15.8%; Co and Sanofi's Drug Itepekimab Met Main Goal in One Out of Two Late-Stage Trials

THOMSON REUTERS

US STOCKS-Wall St set for lower open as Trump says China violated tariff terms

Sector Update: Health Care Stocks Fall Pre-Bell Friday

MT Newswires Live

Wells Fargo Downgrades Regeneron Pharmaceuticals to Equal Weight From Overweight, $580 Price Target

MT Newswires Live

Exchange-Traded Funds Mixed, Equity Futures Lower Pre-Bell Friday Amid US Tariff Reinstatement Decision

MT Newswires Live

Regeneron Stock (REGN) Retreats as Lung Disease Drug Data Disappoints

Regeneron Shares Slide On Mixed Trial Data For Smoker's Lung Drug

BUZZ-Regeneron slumps after closely watched smoker's lung drug fails trial

Regeneron Shares Extend Premarket Fall; Last Down 11.7%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/REGN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REGN\",,,,,undefined,":{"symbol":"REGN","market":"US","secType":"STK","nameCN":"Regeneron Pharmaceuticals","latestPrice":493.22,"timestamp":1749240000000,"preClose":483.07,"halted":0,"volume":1497999,"hourTrading":{"tag":"盘后","latestPrice":494,"preClose":493.22,"latestTime":"19:59 EDT","volume":87785,"amount":43298004.1386,"timestamp":1749254389009},"delay":0,"floatShares":105000000,"shares":108000000,"eps":39.427654,"marketStatus":"Market Closed","change":10.15,"latestTime":"06-06 16:00:00 EDT","open":485.54,"high":499.88,"low":485.0001,"amount":740332017.86604,"amplitude":0.030803,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":39.427654,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":483.07,"dividendRate":0.003568,"preHourTrading":{"tag":"盘前","latestPrice":487.89,"preClose":483.07,"latestTime":"09:28 EDT","volume":854,"amount":415941.9383,"timestamp":1749216521919},"postHourTrading":{"tag":"盘后","latestPrice":494,"preClose":493.22,"latestTime":"19:59 EDT","volume":87785,"amount":43298004.1386,"timestamp":1749254389009},"volumeRatio":0.4973122893402916,"impliedVol":0.425,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REGN\",,,,,undefined,":{"symbol":"REGN","floatShares":105000000,"roa":"6.91%","roe":"15.96%","lyrEps":40.895273,"volumeRatio":0.4973122893402916,"shares":108000000,"dividePrice":1.76,"high":499.88,"amplitude":0.030803,"preClose":483.07,"low":485.0001,"week52Low":476.4869,"pbRate":"1.81","psRate":"3.78","week52High":1211.2,"institutionHeld":0.8744,"latestPrice":493.22,"eps":39.427654,"divideRate":0.003568,"volume":1497999,"delay":0,"ttmEps":39.427654,"open":485.54,"prevYearClose":712.33,"prevWeekClose":490.28,"prevMonthClose":490.28,"prevQuarterClose":634.23,"fiveDayClose":490.28,"twentyDayClose":547.67,"sixtyDayClose":689.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REGN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539432786","title":"Regeneron Pharmaceuticals Inc - Regulatory Applications Submitted in U.S. and EU for Libtayo","url":"https://stock-news.laohu8.com/highlight/detail?id=2539432786","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539432786?lang=en_us&edition=fundamental","pubTime":"2025-05-31 20:12","pubTimestamp":1748693558,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250531:nFWN3S30B5:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362541513.USD","LU0289739699.SGD","LU0823416689.USD","LU1974910355.USD","LU2468319806.SGD","LU0058720904.USD","BK4139","LU0053666078.USD","LU2106854487.HKD","REGN","LU2089984988.USD","LU0320765992.SGD","LU0109394709.USD","LU0114720955.EUR","BK4588","LU0889565916.HKD","LU2023250504.SGD","LU0823434740.USD","LU0882574055.USD","LU2237438978.USD","LU2362541273.HKD","BK4585","LU1917777945.USD","LU0823434583.USD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2539786116","title":"Regeneron Pharmaceuticals Submits Regulatory Applications for Libtayo in Adjuvant Treatment of High-Risk CSCC in US and EU","url":"https://stock-news.laohu8.com/highlight/detail?id=2539786116","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539786116?lang=en_us&edition=fundamental","pubTime":"2025-05-31 20:04","pubTimestamp":1748693097,"startTime":"0","endTime":"0","summary":"Regeneron Pharmaceuticals Inc. has announced that regulatory applications for their PD-1 inhibitor, Libtayo , have been submitted in both the United States and the European Union. This submission follows the promising results from the Phase 3 C-POST trial, which demonstrated a significant reduction in the risk of disease recurrence or death in patients with high-risk cutaneous squamous cell carcinoma after surgery. The detailed analyses indicated a 68% reduction in disease recurrence or death and further reductions in locoregional and distant recurrences. These findings were presented at the 2025 American Society of Clinical Oncology Annual Meeting and published in the New England Journal of Medicine. Libtayo is poised to potentially become a new standard of care in the adjuvant treatment setting for this type of cancer. Regeneron is actively working with global regulatory authorities to expedite the availability of this treatment to patients.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250531:nNDL1ywJ7d:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109394709.USD","IE00BGHQF748.EUR","LU2362541273.HKD","LU2023250504.SGD","LU0320765992.SGD","LU0823434583.USD","REGN","LU0058720904.USD","LU2210149790.SGD","BK4112","BK4585","NDAQ","LU0823434740.USD","LU0889565916.HKD","LU2106854487.HKD","BK4139","LU2362540622.SGD","LU2210150020.SGD","LU0882574055.USD","LU0053666078.USD","IE00BKPKM429.USD","LU1917777945.USD","LU0289739699.SGD","LU2362541513.USD","BK4588","LU0114720955.EUR","LU2468319806.SGD","IE00B64PRP62.GBP","LU2089984988.USD","LU2095319765.USD","LU0823416689.USD","LU1974910355.USD","IE00B3QW5Z07.USD","LU2237438978.USD"],"gpt_icon":0},{"id":"1112673218","title":"Post-Bell | S&P 500 Posts Biggest Monthly Pct Gain Since November 2023; Nvidia and Tesla Drop 3%; Gap Sinks 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112673218","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112673218?lang=en_us&edition=fundamental","pubTime":"2025-05-31 08:00","pubTimestamp":1748649600,"startTime":"0","endTime":"0","summary":"The S&P 500 ended a volatile session little changed on Friday as U.S. President Donald Trump slammed China before sounding upbeat about reaching a trade deal, but the benchmark index tallied its bigge","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a908d1d48ac717e087fb3cf0cb0a09c9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI","REGN","MRVL","GAP","NVDA","COST","NTAP","AEO","PD","SNY","TSLA","ULTA","DELL","PATH","ZS",".SPX"],"gpt_icon":1},{"id":"2539270798","title":"Regeneron price target lowered to $645 from $686 at Leerink","url":"https://stock-news.laohu8.com/highlight/detail?id=2539270798","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539270798?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:00","pubTimestamp":1748635218,"startTime":"0","endTime":"0","summary":"Leerink lowered the firm’s price target on Regeneron (REGN) to $645 from $686 and keeps an Outperform rating on the shares. In the wake of itepekim...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/regeneron-price-target-lowered-to-645-from-686-at-leerink-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/regeneron-price-target-lowered-to-645-from-686-at-leerink-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","LU2362541513.USD","LU2106854487.HKD","LU0889565916.HKD","LU2468319806.SGD","LU0320765992.SGD","LU0109394709.USD","LU2362540622.SGD","LU1917777945.USD","LU0053666078.USD","LU0823434740.USD","LU0289739699.SGD","LU2089984988.USD","LU2362541273.HKD","LU2023250504.SGD","LU0882574055.USD","LU0823416689.USD","LU0114720955.EUR","LU1974910355.USD","LU2237438978.USD","LU0823434583.USD","LU0058720904.USD","BK4588","BK4585","REGN"],"gpt_icon":0},{"id":"2539277565","title":"Regeneron dashes Wall Street's hopes as COPD treatment trial suffers a failure","url":"https://stock-news.laohu8.com/highlight/detail?id=2539277565","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539277565?lang=en_us&edition=fundamental","pubTime":"2025-05-31 03:19","pubTimestamp":1748632740,"startTime":"0","endTime":"0","summary":"Analysts were expecting a 'positive or a strong positive' result from a Phase 3 trial but got a failure instead, and Regeneron's stock plunged. Shares of Regeneron Pharmaceuticals Inc. were having their worst day in more than a decade on Friday after a shocking failure in a late-stage trial of the biotechnology company's treatment for chronic obstructive pulmonary disease.The disappointing trial results were revealed overnight, just after a number of Wall Street analysts said positive results were likely and could give a big boost to the stock.Instead, the stock  tumbled 18.5% in afternoon trading, enough to pace the S&P 500 index's SPX decliners and to put it on track for its first sub-$500 close since May 2021.In a 1 a.m. Eastern time press release, Regeneron said one Phase 3 trial of itepekimab, in adult former smokers with COPD, met the primary target by showing significant reduction of 27% in the sudden worsening of symptoms after 52 weeks.But a second trial failed to meet that sa","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b3a9ed5a6b4b1af59b0d713f5210f4fb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889565916.HKD","LU0114720955.EUR","LU0882574055.USD","LU2362540622.SGD","LU0109394709.USD","LU2089984988.USD","LU1917777945.USD","BK4588","LU0320765992.SGD","BK4007","LU0823416689.USD","SNY","LU2237438978.USD","LU0823434740.USD","LU0823434583.USD","REGN","LU2468319806.SGD","LU2023250504.SGD","LU2362541513.USD","BK4139","BK4585","LU0053666078.USD","LU0058720904.USD","LU1974910355.USD","LU2106854487.HKD","LU2362541273.HKD","LU0289739699.SGD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2539827418","title":"BUZZ-U.S. STOCKS ON THE MOVE-RBB Bancorp, Seacoast, GATX","url":"https://stock-news.laohu8.com/highlight/detail?id=2539827418","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539827418?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:50","pubTimestamp":1748627451,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-RBB Bancorp, Seacoast, GATXEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL6N3S20JG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2452424414.USD","SNPS","ANSS","LU1861215975.USD","GATX","LU0648001328.SGD","REGN","NEM","LU1429558221.USD","LU0882574139.USD","LU0757428866.USD","TROX","FCX","XYL","RBB","ABNB","GAP","LU2505996681.GBP","LU2286300806.USD","RRGB","LU0081259029.USD","CIVI","SCCO","LU1721428933.USD","GLXY","SBCF","COP","MACW.SI","SMMT","ZS","EOSE","LU0496367417.USD","LU0823434740.USD","LU2125909759.SGD","ULTA","TSYW.SI","LU1720051108.HKD","HK0000306701.USD","NDSN","EOG","LU1223083913.SGD","LU1989772923.USD","LU0345770308.USD","BK4135"],"gpt_icon":1},{"id":"2539127459","title":"Regeneron (REGN) Gets a Buy from Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2539127459","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539127459?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:25","pubTimestamp":1748625913,"startTime":"0","endTime":"0","summary":"In a report released today, Yatin Suneja from Guggenheim reiterated a Buy rating on Regeneron (REGN – Research Report), with a price target of $810...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/regeneron-regn-gets-a-buy-from-guggenheim-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/regeneron-regn-gets-a-buy-from-guggenheim-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823416689.USD","LU1974910355.USD","LU2106854487.HKD","LU0053666078.USD","LU0289739699.SGD","LU2237438978.USD","LU0058720904.USD","LU0882574055.USD","LU2362541273.HKD","LU0823434583.USD","BK4585","LU0823434740.USD","LU2023250504.SGD","BK4588","LU2362541513.USD","REGN","LU0114720955.EUR","LU2468319806.SGD","LU0109394709.USD","LU0889565916.HKD","LU2362540622.SGD","LU2089984988.USD","BK4139","LU1917777945.USD","LU0320765992.SGD"],"gpt_icon":0},{"id":"2539275462","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-30","url":"https://stock-news.laohu8.com/highlight/detail?id=2539275462","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539275462?lang=en_us&edition=fundamental","pubTime":"2025-05-30 23:01","pubTimestamp":1748617280,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-30Nasdaq 100 .NDXTop PerformersPercent ChangeZscaler Inc ZS.OQ+8.3%Palantir Technologies Inc PLTR.OQ+7%Costco Wholesale Corp COST.OQ+2.7%Palo Alto Networks Inc PANW.OQ+2.5%Dexcom Inc DXCM.OQ+1.3%Bottom PerformersPercent ChangeRegeneron Pharmaceuticals Inc REGN.OQ-18.2%Marvell Technology Inc MRVL.OQ-4.8%CoStar Group Inc CSGP.OQ-2.3%Intel Corp INTC.OQ-2.0%Micron Technology Inc MU.OQ-2.0%The Nasdaq 100 .NDX lost 47.01 points, or 0.22%, to 21,316.94 and recorded 4 new highs and one new low. 35 stocks rose and 66 fell as declining issues outnumbered advancers by about a 1.9-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL5N3S213Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009356076.USD","LU0823434583.USD","LU1116320737.USD","LU0234570918.USD","GB00BDT5M118.USD","LU0823421333.USD","MU","LU0114720955.EUR","LU0053666078.USD","LU2125909759.SGD","LU1496350502.SGD","LU1261432733.SGD","LU0792757196.USD","BK4560","INTC","PLTR","REGN","SG9999001424.SGD","LU2125909593.SGD","BK4527","BK4079","COST","BK4123","CSGP","LU2290526834.HKD","DXCM","LU0082616367.USD","BK4547","LU1169590202.USD","LU2272731600.USD","LU0354030438.USD","BK4598","LU0943347566.SGD","LU1571399168.USD","LU2360032135.SGD","LU2322448791.USD","IE00B894F039.SGD","LU2265009873.SGD","BK4588","LU1720051017.SGD","LU0058720904.USD","PANW","LU0238689110.USD","ZS","LU2048586759.USD","LU0321505439.SGD","LU1116320901.HKD","MRVL","BK4023","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2539130273","title":"Regeneron Down Over 16%, On Track for Largest Percent Decrease Since April 2011 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539130273","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539130273?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:23","pubTimestamp":1748614980,"startTime":"0","endTime":"0","summary":"Regeneron Pharmaceuticals, Inc.  is currently at $503.78, down $101.61 or 16.78%. --Would be lowest close since June 1, 2021, when it closed at $503.23. --On pace for largest percent decrease since April 29, 2011, when it fell 21%. --Down 15.86% month-to-date; on pace for worst month since Oct. 2024, when it fell 20.27%. --Down 48.60% from 52 weeks ago , when it closed at $980.16. --Down 58.08% from its 52-week closing high of $1201.76 on Aug. 27, 2024. --Traded as low as $493.15; lowest intraday level since May 27, 2021, when it hit $492.13","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0058720904.USD","LU0882574055.USD","LU2106854487.HKD","LU0320765992.SGD","LU2237438978.USD","LU0114720955.EUR","BK4585","LU0289739699.SGD","LU1917777945.USD","LU2089984988.USD","BK4588","LU2362541513.USD","REGN","BK4139","LU0823416689.USD","LU2468319806.SGD","LU0053666078.USD","LU2362541273.HKD","LU2362540622.SGD","LU2023250504.SGD","LU0823434583.USD","LU1974910355.USD","LU0889565916.HKD","LU0109394709.USD","LU0823434740.USD"],"gpt_icon":0},{"id":"2539273668","title":"Regeneron (REGN) Gets a Buy from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2539273668","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539273668?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:05","pubTimestamp":1748613928,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Matthew Harrison reiterated a Buy rating on Regeneron (REGN – Research Report) today and set a price target of $958.00. The ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/regeneron-regn-gets-a-buy-from-morgan-stanley-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/regeneron-regn-gets-a-buy-from-morgan-stanley-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2089283258.USD","LU2106854487.HKD","LU0971096721.USD","LU0823434740.USD","LU0106831901.USD","LU0006306889.USD","LU2028103732.USD","LU1363072403.SGD","LU0823434583.USD","LU1989772923.USD","LU2468319806.SGD","LU1989772840.SGD","LU2271345857.HKD","LU0267386448.USD","BK4581","LU1162221912.USD","LU0106261372.USD","BK4588","LU2357305700.SGD","REGN","LU0882574055.USD","BK4585","LU0912757837.SGD","LU0158827781.USD","LU0795875086.SGD","LU1074936037.SGD","BK4504","LU0109394709.USD","LU1548497426.USD","BK4139","LU0320765992.SGD","LU2089284900.SGD","LU2362540622.SGD","LU0823416689.USD","LU2111349929.HKD","LU0289739699.SGD","LU2362541513.USD","BK4516","LU1720051108.HKD","LU1917777945.USD","LU1974910355.USD","LU0889565916.HKD","LU0225283273.USD","LU2023250504.SGD","LU0114720955.EUR","LU2347655156.SGD","LU2089984988.USD","LU1732799900.SGD","LU0098860793.USD","LU0158827948.USD"],"gpt_icon":0},{"id":"2539340278","title":"Regeneron Shares Set for Worst Day Since 2011; Last Down 17.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539340278","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539340278?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:51","pubTimestamp":1748613068,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3N3S20UN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362541513.USD","LU0289739699.SGD","LU0823416689.USD","LU1974910355.USD","LU2468319806.SGD","LU0058720904.USD","BK4139","LU0053666078.USD","LU2106854487.HKD","REGN","LU2089984988.USD","LU0320765992.SGD","LU0109394709.USD","LU0114720955.EUR","BK4588","LU0889565916.HKD","LU2023250504.SGD","LU0823434740.USD","LU0882574055.USD","LU2237438978.USD","LU2362541273.HKD","BK4585","LU1917777945.USD","LU0823434583.USD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2539122098","title":"Regeneron Shares Fall 15.8%; Co and Sanofi's Drug Itepekimab Met Main Goal in One Out of Two Late-Stage Trials","url":"https://stock-news.laohu8.com/highlight/detail?id=2539122098","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539122098?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:31","pubTimestamp":1748611893,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b3a9ed5a6b4b1af59b0d713f5210f4fb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S2291:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","LU0058720904.USD","LU2362541513.USD","LU1974910355.USD","LU0882574055.USD","LU2468319806.SGD","LU0320765992.SGD","LU0053666078.USD","BK4585","LU2237438978.USD","LU0823416689.USD","LU0889565916.HKD","LU2362540622.SGD","LU0114720955.EUR","LU1917777945.USD","LU2362541273.HKD","REGN","LU0289739699.SGD","LU2023250504.SGD","LU0823434583.USD","LU0109394709.USD","LU2106854487.HKD","LU0823434740.USD","LU2089984988.USD","BK4588"],"gpt_icon":0},{"id":"2539328220","title":"US STOCKS-Wall St set for lower open as Trump says China violated tariff terms","url":"https://stock-news.laohu8.com/highlight/detail?id=2539328220","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539328220?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:24","pubTimestamp":1748611440,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St set for lower open as Trump says China violated tariff termsFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures down: Dow 0.26%, S&P 500 0.33%, Nasdaq 0.24%Regeneron slides on mixed trial data on smoker's lung drugUlta Beauty gains after raising annual profit forecastUpdates before markets openBy Shashwat Chauhan and Kanchana Chakravarty. May 30  - Wall Street's main indexes were set for a lower open on Friday as trade worries deepened after U.S. President Donald Trump accused China of violating a tariff agreement, while investors assessed the latest inflation data.\"China, perhaps not surprisingly to some, HAS TOTALLY VIOLATED ITS AGREEMENT WITH US. So much for being Mr. NICE GUY!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3N3S20Q2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1127390331.HKD","SG9999014575.USD","LU1069344957.HKD","LU0444973449.USD","ULTA","IE00BMPRXN33.USD","IE00BWXC8680.SGD","LU1935042991.SGD","LU0494093205.USD","LU0868494617.USD","NVDS.UK","NVDU","IE00BN29S564.USD","BK4612","NVD3.UK","LU0689626769.HKD","LU2265009873.SGD","LU1923622614.USD","LU2471134523.USD","NVD","LU0788109477.HKD","SNVD.UK","BK4608","LU1244550221.USD","NVDX","NVD2.UK","LU2237957811.SGD","TSYW.SI","LU1923622291.USD","2NVD.UK","BK4614","NVDS","BK4587","3NVD.UK","LU0345770308.USD","NVDD","NVDY","LU0029864427.USD","IE0004445239.USD","LU2087625088.SGD","IE00BQXX3F31.USD","NVIW.SI","GB00BDT5M118.USD","LU2420271590.USD","LU0345768740.USD","REGN"],"gpt_icon":1},{"id":"2539220892","title":"Sector Update: Health Care Stocks Fall Pre-Bell Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2539220892","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539220892?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:17","pubTimestamp":1748611073,"startTime":"0","endTime":"0","summary":"Health care stocks were falling pre-bell Friday as the Health Care Select Sector SPDR Fund  was down 0.4% and the iShares Biotechnology ETF  was 1.4% lower recently.Sanofi  and Regeneron Pharmaceuticals  said one of the phase 3 trials of itepekimab in adults who were former smokers with inadequately controlled chronic obstructive pulmonary disease, or COPD, met its primary endpoint while another did not meet the same primary endpoint. Shares of Sanofi were down more than 4% while Regeneron shares were more than 13% lower premarket.Cooper  shares were down more than 8% even after the company reported higher fiscal Q2 non-GAAP earnings and net sales.Beam Therapeutics  shares were advancing by more than 3% after the company said the US Food and Drug Administration granted orphan drug designation to BEAM-302.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REGN","LU0053666078.USD","LU2272731782.SGD","XLV","BK4139","LU0320765992.SGD","COO.AU","LU1917777945.USD","LU1974910355.USD","LU2211815571.USD","LU2362540622.SGD","BK4535","LU0289739699.SGD","LU0823434583.USD","LU0889565916.HKD","LU0114720955.EUR","BK4556","LU0823416689.USD","BK4007","LU1992135399.USD","LU0109394709.USD","LU1992135472.HKD","LU0058720904.USD","BEAM","SNY","IBB","IE00BFXG1179.USD","BK4588","LU0823434740.USD","BK4585","GB00BDT5M118.USD","LU2023250504.SGD","LU2106854487.HKD","BK4581","COO","LU2089984988.USD","LU2468319806.SGD","BK7016","BK4198","LU0882574055.USD","LU2362541273.HKD","LU2237438978.USD","LU2362541513.USD","BK4505","LU2272731600.USD","BK4611"],"gpt_icon":0},{"id":"2539738227","title":"Wells Fargo Downgrades Regeneron Pharmaceuticals to Equal Weight From Overweight, $580 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2539738227","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539738227?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:08","pubTimestamp":1748610520,"startTime":"0","endTime":"0","summary":"Regeneron Pharmaceuticals (REGN) has an average rating of overweight and mean price target of $806, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REGN"],"gpt_icon":0},{"id":"2539722237","title":"Exchange-Traded Funds Mixed, Equity Futures Lower Pre-Bell Friday Amid US Tariff Reinstatement Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2539722237","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539722237?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:28","pubTimestamp":1748608102,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.04% and the actively traded Invesco QQQ Trust (QQQ) was 0.04% higher in Friday's premarket activity as markets traded mixe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FAS","VHT.AU","XLY","TIGR","XSD","VHT",".SPX","BITO","RTH.AU","XLF","XLE","SNY","VIS","XLI","XLK","SPY","USO","UNG","EQR","SCVL","EOSE","XLP",".DJI","IGM","SOXX","IYK","EXI","IBB","CIVI",".IXIC","IYE","XRT","FDN","IYW","REGN","PMR","IYJ","PATH","IWM","EEM","SPY.AU","VDC","XLV","IPK","SLV","FAZ","IGV","RTH"],"gpt_icon":1},{"id":"2539224039","title":"Regeneron Stock (REGN) Retreats as Lung Disease Drug Data Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=2539224039","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539224039?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:17","pubTimestamp":1748607465,"startTime":"0","endTime":"0","summary":"Shares in pharmaceutical giants Regeneron ($REGN) and Sanofi ($SNY) were badly off color today after mixed data on a lung disease treatment. More W...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/regeneron-stock-regn-retreats-as-lung-disease-drug-data-disappoints?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"b3a9ed5a6b4b1af59b0d713f5210f4fb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/regeneron-stock-regn-retreats-as-lung-disease-drug-data-disappoints?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","LU2362541513.USD","LU0053666078.USD","LU1974910355.USD","LU0823434583.USD","LU1917777945.USD","BK4585","LU0289739699.SGD","LU0882574055.USD","BK4588","LU0320765992.SGD","LU0058720904.USD","LU0114720955.EUR","LU2468319806.SGD","LU0823416689.USD","LU0109394709.USD","LU2362541273.HKD","LU2023250504.SGD","LU2089984988.USD","LU0823434740.USD","LU2237438978.USD","LU2362540622.SGD","REGN","LU2106854487.HKD","LU0889565916.HKD"],"gpt_icon":0},{"id":"2539421221","title":"Regeneron Shares Slide On Mixed Trial Data For Smoker's Lung Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2539421221","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539421221?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:05","pubTimestamp":1748606731,"startTime":"0","endTime":"0","summary":"May 30 (Reuters) - Regeneron REGN.O shares fell 10% before the bell on Friday after its experimental drug for patients with a type of lung condition commonly called \"smoker's lung\" failed a late-stage","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b3a9ed5a6b4b1af59b0d713f5210f4fb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3N3S20NF:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REGN","LU0225284248.USD","LU1718418525.SGD","LU0061475181.USD","LU2106854487.HKD","LU0234570918.USD","LU1670711040.USD","BK4550","LU0823416689.USD","LU0058720904.USD","LU2237438978.USD","LU0225771236.USD","LU1778281490.HKD","LU2133065610.SGD","LU1989771016.USD","LU2242646821.SGD","LU2087621335.USD","LU2242652126.USD","LU1066051498.USD","LU2360032135.SGD","LU0289739699.SGD","LU1674673428.USD","IE00BKVL7J92.USD","LU1868837300.USD","IE00B2B36J28.USD","BK4585","LU0053666078.USD","LU1868836591.USD","BK4568","LU2468319806.SGD","BK4532","LU0096364046.USD","LU2362541513.USD","IE00B3T34201.USD","LU0456855351.SGD","LU1868837136.USD","BK4007","LU0109394709.USD","BK4139","LU2089984988.USD","LU1066053197.SGD","IE00BJT1NW94.SGD","BK4581","LU1093756325.SGD","IE00BZ1G4Q59.USD","BK4588","LU1670710588.SGD","LU1868836914.USD"],"gpt_icon":0},{"id":"2539242816","title":"BUZZ-Regeneron slumps after closely watched smoker's lung drug fails trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2539242816","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539242816?lang=en_us&edition=fundamental","pubTime":"2025-05-30 17:08","pubTimestamp":1748596139,"startTime":"0","endTime":"0","summary":"BUZZ-Regeneron slumps after closely watched smoker's lung drug fails trial** Shares of drugmaker Regeneron REGN.O fall 13.28% to $525 premarket** Company and partner Sanofi SASY.PA say their experimen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b3a9ed5a6b4b1af59b0d713f5210f4fb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3N3S20JG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0058720904.USD","LU2362540622.SGD","LU1917777945.USD","REGN","LU0823434740.USD","LU0882574055.USD","LU2237438978.USD","LU0109394709.USD","LU2362541273.HKD","LU1974910355.USD","BK4588","LU0289739699.SGD","LU0320765992.SGD","BK4585","LU0823416689.USD","LU2106854487.HKD","LU0823434583.USD","BK4139","LU2089984988.USD","LU0114720955.EUR","LU0053666078.USD","LU2362541513.USD","LU2023250504.SGD","LU0889565916.HKD","LU2468319806.SGD"],"gpt_icon":0},{"id":"2539242887","title":"Regeneron Shares Extend Premarket Fall; Last Down 11.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539242887","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539242887?lang=en_us&edition=fundamental","pubTime":"2025-05-30 17:06","pubTimestamp":1748595974,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3N3S20K0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2023250504.SGD","LU0053666078.USD","LU2089984988.USD","LU2362540622.SGD","LU2362541273.HKD","LU0289739699.SGD","LU2362541513.USD","LU2106854487.HKD","LU2237438978.USD","REGN","LU0889565916.HKD","LU0823434583.USD","BK4588","LU0114720955.EUR","LU0823434740.USD","LU0823416689.USD","LU0058720904.USD","LU1917777945.USD","LU1974910355.USD","LU0109394709.USD","BK4139","LU0882574055.USD","LU2468319806.SGD","BK4585","LU0320765992.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REGN\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"REGN","amount":0.88,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"再生元制药公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-29","symbol":"REGN","fiscalQuarterEnding":"2025/03","expectedEps":6.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":6.43},{"date":"2025-02-20","symbol":"REGN","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"再生元制药公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-04","symbol":"REGN","fiscalQuarterEnding":"2024/12","expectedEps":9.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":9.9},{"market":"US","date":"2024-10-31","symbol":"REGN","fiscalQuarterEnding":"2024/09","expectedEps":10.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":11.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REGN\",market:\"US\",,,undefined,":[{"executeDate":"2025-02-20","recordDate":"2025-02-20","paymentDate":"2025-03-20","value":0.88,"currency":"USD"},{"executeDate":"2025-05-20","recordDate":"2025-05-20","paymentDate":"2025-06-06","value":0.88,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3214,"buy":0.3929,"hold":0.25,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3929,"analysts":28,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REGN","date":"2025-06-06","current":11.344838,"percent":0.209756,"low":7.447139,"twenty":11.205526,"median":16.611067,"eighty":22.386399,"high":30.763504,"avg":17.241041,"sd":6.056763,"marketCap":51043831635},"quantilePoints":[{"date":"2020-06-12","current":26.215582,"twenty":19.849021,"median":51.102486,"eighty":112.289501,"marketCap":59753175659},{"date":"2020-06-19","current":28.689708,"twenty":19.849021,"median":50.420041,"eighty":111.71033,"marketCap":65392452064},{"date":"2020-06-26","current":27.239005,"twenty":19.849021,"median":49.850558,"eighty":110.92935,"marketCap":62085863918},{"date":"2020-07-02","current":27.733117,"twenty":19.849021,"median":40.392331,"eighty":110.784746,"marketCap":63212094340},{"date":"2020-07-10","current":27.662275,"twenty":19.849021,"median":31.979399,"eighty":110.206964,"marketCap":63050623973},{"date":"2020-07-17","current":28.695946,"twenty":19.849021,"median":31.36985,"eighty":108.726161,"marketCap":65406669581},{"date":"2020-07-24","current":27.131182,"twenty":19.849021,"median":31.004812,"eighty":106.696094,"marketCap":61840103988},{"date":"2020-07-31","current":28.161734,"twenty":19.849021,"median":30.808341,"eighty":104.408478,"marketCap":64189040838},{"date":"2020-08-07","current":21.875339,"twenty":19.849021,"median":30.656632,"eighty":101.923911,"marketCap":65265075387},{"date":"2020-08-14","current":21.60587,"twenty":19.849021,"median":30.354205,"eighty":101.37008,"marketCap":64461113542},{"date":"2020-08-21","current":21.356152,"twenty":19.849021,"median":30.042238,"eighty":99.974583,"marketCap":63716080837},{"date":"2020-08-28","current":21.254572,"twenty":19.849021,"median":29.867177,"eighty":98.620251,"marketCap":63413016686},{"date":"2020-09-04","current":20.469796,"twenty":19.849021,"median":29.681793,"eighty":97.739726,"marketCap":61071635658},{"date":"2020-09-11","current":19.2138,"twenty":19.673575,"median":29.474412,"eighty":97.336675,"marketCap":57324373708},{"date":"2020-09-18","current":19.583792,"twenty":19.656234,"median":29.203553,"eighty":96.645594,"marketCap":58428242785},{"date":"2020-09-25","current":20.247589,"twenty":19.637789,"median":29.093505,"eighty":95.995591,"marketCap":60408682828},{"date":"2020-10-02","current":19.920981,"twenty":19.637789,"median":28.953278,"eighty":94.856997,"marketCap":59434247398},{"date":"2020-10-09","current":21.235526,"twenty":19.637789,"median":28.860353,"eighty":93.407176,"marketCap":63356192158},{"date":"2020-10-16","current":21.153345,"twenty":19.637789,"median":28.756642,"eighty":89.782622,"marketCap":63111004841},{"date":"2020-10-23","current":20.450397,"twenty":19.637789,"median":28.691316,"eighty":88.348748,"marketCap":61013758824},{"date":"2020-10-30","current":19.171828,"twenty":19.596771,"median":28.536662,"eighty":84.18776,"marketCap":57199149284},{"date":"2020-11-06","current":19.330759,"twenty":19.563112,"median":28.419067,"eighty":80.669454,"marketCap":61007874618},{"date":"2020-11-13","current":18.942826,"twenty":19.391778,"median":28.342989,"eighty":76.671574,"marketCap":59783558673},{"date":"2020-11-20","current":17.347954,"twenty":19.273386,"median":28.194062,"eighty":74.98798,"marketCap":54750142517},{"date":"2020-11-27","current":17.191109,"twenty":19.172764,"median":28.166858,"eighty":74.433116,"marketCap":54255138915},{"date":"2020-12-04","current":16.468751,"twenty":19.105699,"median":28.124531,"eighty":73.576979,"marketCap":51975378191},{"date":"2020-12-11","current":16.0447,"twenty":19.031974,"median":28.045787,"eighty":73.249222,"marketCap":50637074210},{"date":"2020-12-18","current":16.684121,"twenty":18.978847,"median":28.003825,"eighty":72.725467,"marketCap":52655084629},{"date":"2020-12-24","current":16.351033,"twenty":18.951722,"median":27.893932,"eighty":72.508831,"marketCap":51603861628},{"date":"2020-12-31","current":16.156398,"twenty":18.869944,"median":27.783005,"eighty":72.122981,"marketCap":50989592766},{"date":"2021-01-08","current":16.67877,"twenty":18.812345,"median":27.748475,"eighty":71.867927,"marketCap":52638197512},{"date":"2021-01-15","current":17.320865,"twenty":18.741004,"median":27.670408,"eighty":71.690256,"marketCap":54664651490},{"date":"2021-01-22","current":17.984699,"twenty":18.702345,"median":27.64431,"eighty":71.398793,"marketCap":56759709378},{"date":"2021-01-29","current":16.849661,"twenty":18.613885,"median":27.588588,"eighty":71.196483,"marketCap":53177529795},{"date":"2021-02-05","current":14.990488,"twenty":18.469712,"median":27.52903,"eighty":70.956334,"marketCap":52664583632},{"date":"2021-02-12","current":14.395598,"twenty":18.339492,"median":27.404838,"eighty":70.822506,"marketCap":50574613240},{"date":"2021-02-19","current":13.94353,"twenty":18.247865,"median":27.322464,"eighty":70.650351,"marketCap":48986410835},{"date":"2021-02-26","current":13.356584,"twenty":18.183087,"median":27.239458,"eighty":70.34583,"marketCap":46924351319},{"date":"2021-03-05","current":13.682665,"twenty":18.137069,"median":27.131182,"eighty":70.094632,"marketCap":48069939939},{"date":"2021-03-12","current":13.975842,"twenty":18.094122,"median":27.034693,"eighty":69.991059,"marketCap":49099928253},{"date":"2021-03-19","current":14.042244,"twenty":17.992123,"median":26.957419,"eighty":69.774786,"marketCap":49333211754},{"date":"2021-03-26","current":14.1374,"twenty":17.91755,"median":26.838925,"eighty":69.560413,"marketCap":49667515342},{"date":"2021-04-01","current":14.078706,"twenty":17.836459,"median":26.740955,"eighty":69.380807,"marketCap":49461309390},{"date":"2021-04-09","current":14.08582,"twenty":17.582883,"median":26.667813,"eighty":69.047731,"marketCap":49486304051},{"date":"2021-04-16","current":14.898948,"twenty":17.531653,"median":26.603923,"eighty":68.92796,"marketCap":52342985492},{"date":"2021-04-23","current":14.400461,"twenty":17.378502,"median":26.576788,"eighty":68.754213,"marketCap":50591699595},{"date":"2021-04-30","current":14.184148,"twenty":17.314319,"median":26.47571,"eighty":68.667059,"marketCap":49831747330},{"date":"2021-05-07","current":12.848195,"twenty":17.236982,"median":26.416524,"eighty":68.548435,"marketCap":51441604940},{"date":"2021-05-14","current":13.362123,"twenty":17.131868,"median":26.350888,"eighty":68.476599,"marketCap":53499269138},{"date":"2021-05-21","current":13.106065,"twenty":16.947039,"median":26.270161,"eighty":68.395732,"marketCap":52474061510},{"date":"2021-05-28","current":12.995106,"twenty":16.837354,"median":26.029338,"eighty":68.15674,"marketCap":52029804872},{"date":"2021-06-04","current":13.239784,"twenty":16.702149,"median":25.825146,"eighty":68.017841,"marketCap":53009447716},{"date":"2021-06-11","current":13.593093,"twenty":16.634935,"median":25.762014,"eighty":67.890019,"marketCap":54424027129},{"date":"2021-06-18","current":13.913037,"twenty":16.514074,"median":25.58899,"eighty":67.722101,"marketCap":55705018881},{"date":"2021-06-25","current":14.239706,"twenty":16.438175,"median":25.425582,"eighty":67.525077,"marketCap":57012935279},{"date":"2021-07-02","current":15.095563,"twenty":16.378422,"median":25.38134,"eighty":67.387984,"marketCap":60439614106},{"date":"2021-07-09","current":15.011762,"twenty":16.299089,"median":25.245133,"eighty":67.28571,"marketCap":60104091610},{"date":"2021-07-16","current":15.085217,"twenty":16.168829,"median":25.161304,"eighty":66.948314,"marketCap":60398191576},{"date":"2021-07-23","current":15.165656,"twenty":16.140773,"median":25.057563,"eighty":66.699512,"marketCap":60720251750},{"date":"2021-07-30","current":14.862006,"twenty":16.05773,"median":24.844212,"eighty":66.473671,"marketCap":59504500482},{"date":"2021-08-06","current":10.234607,"twenty":15.941934,"median":24.580228,"eighty":66.222266,"marketCap":63509831394},{"date":"2021-08-13","current":10.467996,"twenty":15.811105,"median":24.409963,"eighty":65.572203,"marketCap":64958104241},{"date":"2021-08-20","current":11.112707,"twenty":15.71172,"median":24.133895,"eighty":65.35903,"marketCap":68958789033},{"date":"2021-08-27","current":11.113042,"twenty":15.594292,"median":23.952572,"eighty":64.943681,"marketCap":68960868391},{"date":"2021-09-03","current":11.385804,"twenty":15.416611,"median":23.896291,"eighty":64.163045,"marketCap":70653465803},{"date":"2021-09-10","current":10.898585,"twenty":15.358543,"median":23.822687,"eighty":64.001642,"marketCap":67630079271},{"date":"2021-09-17","current":10.921874,"twenty":15.31188,"median":23.556993,"eighty":63.614678,"marketCap":67774594652},{"date":"2021-09-24","current":10.704401,"twenty":15.216063,"median":23.36376,"eighty":63.039237,"marketCap":66425091310},{"date":"2021-10-01","current":9.563257,"twenty":15.168295,"median":23.248274,"eighty":62.60394,"marketCap":59343837641},{"date":"2021-10-08","current":9.215268,"twenty":15.152615,"median":23.044477,"eighty":62.187301,"marketCap":57184424358},{"date":"2021-10-15","current":9.269217,"twenty":15.096804,"median":22.886718,"eighty":61.909902,"marketCap":57519200996},{"date":"2021-10-22","current":9.589562,"twenty":15.075632,"median":22.781044,"eighty":60.689685,"marketCap":59507067244},{"date":"2021-10-29","current":10.721826,"twenty":15.02843,"median":22.711601,"eighty":58.441572,"marketCap":66533217926},{"date":"2021-11-05","current":9.140146,"twenty":15.010362,"median":22.587367,"eighty":56.983625,"marketCap":63939894320},{"date":"2021-11-12","current":9.433987,"twenty":14.972274,"median":22.403299,"eighty":52.676989,"marketCap":65995456216},{"date":"2021-11-19","current":9.75503,"twenty":14.914028,"median":22.242861,"eighty":51.731325,"marketCap":68241309194},{"date":"2021-11-26","current":9.615582,"twenty":14.873644,"median":22.206358,"eighty":51.46717,"marketCap":67265806015},{"date":"2021-12-03","current":9.493174,"twenty":14.846146,"median":22.027357,"eighty":51.289641,"marketCap":66409496151},{"date":"2021-12-10","current":10.006722,"twenty":14.763396,"median":21.89368,"eighty":50.996878,"marketCap":70002024471},{"date":"2021-12-17","current":9.255829,"twenty":14.645835,"median":21.852902,"eighty":50.192382,"marketCap":64749154191},{"date":"2021-12-23","current":9.347001,"twenty":14.543935,"median":21.806579,"eighty":49.835452,"marketCap":65386942979},{"date":"2021-12-31","current":9.43877,"twenty":14.480705,"median":21.69052,"eighty":32.798336,"marketCap":66028913989},{"date":"2022-01-07","current":9.023417,"twenty":14.400343,"median":21.58144,"eighty":31.955254,"marketCap":63123315560},{"date":"2022-01-14","current":9.195447,"twenty":14.360499,"median":21.468059,"eighty":31.332217,"marketCap":64326749814},{"date":"2022-01-21","current":9.287515,"twenty":14.29746,"median":21.412668,"eighty":31.053495,"marketCap":64970811934},{"date":"2022-01-28","current":9.340125,"twenty":14.271924,"median":21.249665,"eighty":30.821672,"marketCap":65338847431},{"date":"2022-02-04","current":8.06582,"twenty":14.211698,"median":21.155814,"eighty":30.665092,"marketCap":65133918575},{"date":"2022-02-11","current":8.414784,"twenty":14.141195,"median":20.886786,"eighty":30.397746,"marketCap":67951902021},{"date":"2022-02-18","current":8.107934,"twenty":14.100469,"median":20.718789,"eighty":30.063963,"marketCap":65473995536},{"date":"2022-02-25","current":8.154462,"twenty":14.0749,"median":20.630748,"eighty":29.944922,"marketCap":65849726202},{"date":"2022-03-04","current":8.177528,"twenty":14.052898,"median":20.548589,"eighty":29.711783,"marketCap":66035994945},{"date":"2022-03-11","current":8.469748,"twenty":13.990355,"median":20.497058,"eighty":29.510771,"marketCap":68395753827},{"date":"2022-03-18","current":9.041269,"twenty":13.952186,"median":20.431603,"eighty":29.231348,"marketCap":73010961095},{"date":"2022-03-25","current":8.96337,"twenty":13.923409,"median":20.297711,"eighty":29.102336,"marketCap":72381904938},{"date":"2022-04-01","current":9.158447,"twenty":13.87369,"median":20.180575,"eighty":28.966736,"marketCap":73957206312},{"date":"2022-04-08","current":9.738536,"twenty":13.848877,"median":20.056598,"eighty":28.871934,"marketCap":78641599112},{"date":"2022-04-14","current":9.661823,"twenty":13.817339,"median":19.925312,"eighty":28.815517,"marketCap":78022122491},{"date":"2022-04-22","current":9.180836,"twenty":13.785109,"median":19.790673,"eighty":28.696957,"marketCap":74138001167},{"date":"2022-04-29","current":8.794298,"twenty":13.737566,"median":19.660289,"eighty":28.556678,"marketCap":71016593927},{"date":"2022-05-06","current":8.46164,"twenty":13.72215,"median":19.591904,"eighty":28.472288,"marketCap":67131266171},{"date":"2022-05-13","current":8.766805,"twenty":13.695689,"median":19.451906,"eighty":28.362701,"marketCap":69552323150},{"date":"2022-05-20","current":8.97894,"twenty":13.651777,"median":19.315239,"eighty":28.201625,"marketCap":71235318701},{"date":"2022-05-27","current":9.408914,"twenty":13.61647,"median":19.182482,"eighty":28.169777,"marketCap":74646563203},{"date":"2022-06-03","current":8.560781,"twenty":13.580763,"median":19.147609,"eighty":28.138912,"marketCap":67917813387},{"date":"2022-06-10","current":7.76575,"twenty":13.496152,"median":19.040029,"eighty":28.05351,"marketCap":61610351191},{"date":"2022-06-17","current":7.88988,"twenty":13.458929,"median":18.983291,"eighty":28.012848,"marketCap":62595151404},{"date":"2022-06-24","current":8.318225,"twenty":13.394252,"median":18.968689,"eighty":27.917096,"marketCap":65993466363},{"date":"2022-07-01","current":8.086125,"twenty":13.329334,"median":18.871653,"eighty":27.782289,"marketCap":64152083907},{"date":"2022-07-08","current":8.44154,"twenty":13.241565,"median":18.818752,"eighty":27.753004,"marketCap":66971801804},{"date":"2022-07-15","current":8.250999,"twenty":13.112583,"median":18.780003,"eighty":27.691117,"marketCap":65460122702},{"date":"2022-07-22","current":7.959958,"twenty":13.007521,"median":18.702505,"eighty":27.643858,"marketCap":63151121765},{"date":"2022-07-29","current":7.89993,"twenty":12.891389,"median":18.620106,"eighty":27.587706,"marketCap":62674883587},{"date":"2022-08-05","current":11.535488,"twenty":11.550716,"median":18.471047,"eighty":27.528467,"marketCap":65600015462},{"date":"2022-08-12","current":11.819359,"twenty":11.550716,"median":18.341073,"eighty":27.404209,"marketCap":67214331124},{"date":"2022-08-19","current":11.624785,"twenty":11.550716,"median":18.231129,"eighty":27.303428,"marketCap":66107829991},{"date":"2022-08-26","current":11.207815,"twenty":11.371909,"median":18.181433,"eighty":27.225906,"marketCap":63736603409},{"date":"2022-09-02","current":10.915297,"twenty":11.30967,"median":18.134856,"eighty":27.121826,"marketCap":62073109919},{"date":"2022-09-09","current":13.616768,"twenty":11.259308,"median":18.095368,"eighty":27.037827,"marketCap":77435835791},{"date":"2022-09-16","current":13.353201,"twenty":11.259308,"median":17.997073,"eighty":26.966349,"marketCap":75936981116},{"date":"2022-09-23","current":13.109373,"twenty":11.259308,"median":17.919992,"eighty":26.835951,"marketCap":74550380180},{"date":"2022-09-30","current":12.95033,"twenty":11.259308,"median":17.763862,"eighty":26.722775,"marketCap":73645935776},{"date":"2022-10-07","current":13.580109,"twenty":11.259308,"median":17.582147,"eighty":26.649626,"marketCap":77227364563},{"date":"2022-10-14","current":13.837473,"twenty":11.259308,"median":17.514489,"eighty":26.601993,"marketCap":78690939491},{"date":"2022-10-21","current":13.421066,"twenty":11.259308,"median":17.357987,"eighty":26.567778,"marketCap":76322920159},{"date":"2022-10-28","current":14.113824,"twenty":11.259308,"median":17.305502,"eighty":26.472046,"marketCap":80262491824},{"date":"2022-11-04","current":14.720939,"twenty":11.259308,"median":17.230044,"eighty":26.401701,"marketCap":79055860306},{"date":"2022-11-11","current":14.606387,"twenty":11.259308,"median":17.119207,"eighty":26.346411,"marketCap":78440681160},{"date":"2022-11-18","current":14.651731,"twenty":11.259308,"median":16.930926,"eighty":26.239227,"marketCap":78684189572},{"date":"2022-11-25","current":14.641787,"twenty":11.259308,"median":16.849661,"eighty":26.033735,"marketCap":78630788605},{"date":"2022-12-02","current":15.241595,"twenty":11.259308,"median":16.684121,"eighty":25.823128,"marketCap":81851934964},{"date":"2022-12-09","current":14.916831,"twenty":11.259308,"median":16.625596,"eighty":25.738839,"marketCap":80107859366},{"date":"2022-12-16","current":14.382056,"twenty":11.259308,"median":16.468751,"eighty":25.567197,"marketCap":77235955333},{"date":"2022-12-23","current":14.453054,"twenty":11.259308,"median":16.426279,"eighty":25.414911,"marketCap":77617238241},{"date":"2022-12-30","current":14.348645,"twenty":11.259308,"median":16.386349,"eighty":25.384384,"marketCap":77056528083},{"date":"2023-01-06","current":14.660083,"twenty":11.259308,"median":16.317075,"eighty":25.250581,"marketCap":78729046385},{"date":"2023-01-13","current":14.361373,"twenty":11.259308,"median":16.169536,"eighty":25.174538,"marketCap":77124881321},{"date":"2023-01-20","current":14.358788,"twenty":11.259308,"median":16.151382,"eighty":25.098264,"marketCap":77110997070},{"date":"2023-01-27","current":14.773045,"twenty":11.259308,"median":16.092523,"eighty":24.875579,"marketCap":79335681376},{"date":"2023-02-03","current":19.278951,"twenty":11.259308,"median":15.99554,"eighty":24.688912,"marketCap":83639799356},{"date":"2023-02-10","current":18.637362,"twenty":11.259308,"median":15.99554,"eighty":24.479131,"marketCap":80856330298},{"date":"2023-02-17","current":18.419158,"twenty":11.259308,"median":15.99554,"eighty":24.334872,"marketCap":79909674829},{"date":"2023-02-24","current":18.62211,"twenty":11.259308,"median":15.99554,"eighty":24.08253,"marketCap":80790160468},{"date":"2023-03-03","current":19.17094,"twenty":11.259308,"median":15.99554,"eighty":23.912342,"marketCap":83171207087},{"date":"2023-03-10","current":18.376354,"twenty":11.259308,"median":15.99554,"eighty":23.83133,"marketCap":79723972404},{"date":"2023-03-17","current":18.392344,"twenty":11.259308,"median":15.99554,"eighty":23.634714,"marketCap":79793343999},{"date":"2023-03-24","current":20.172169,"twenty":11.259308,"median":15.99554,"eighty":23.395584,"marketCap":87514936240},{"date":"2023-03-31","current":20.213251,"twenty":11.270868,"median":16.006911,"eighty":23.269698,"marketCap":87693167878},{"date":"2023-04-06","current":20.300582,"twenty":11.270868,"median":16.006911,"eighty":23.16464,"marketCap":88072043517},{"date":"2023-04-14","current":20.426781,"twenty":11.259308,"median":15.99554,"eighty":22.981137,"marketCap":88619545496},{"date":"2023-04-21","current":19.633424,"twenty":11.259308,"median":15.99554,"eighty":22.826311,"marketCap":85177647089},{"date":"2023-04-28","current":19.560756,"twenty":11.259308,"median":15.99554,"eighty":22.744778,"marketCap":84862383141},{"date":"2023-05-05","current":19.3053,"twenty":11.259308,"median":15.99554,"eighty":22.693077,"marketCap":80748278285},{"date":"2023-05-12","current":19.092498,"twenty":11.247747,"median":15.988674,"eighty":22.679792,"marketCap":79858192074},{"date":"2023-05-19","current":19.141409,"twenty":11.247747,"median":15.988674,"eighty":22.52179,"marketCap":80062772659},{"date":"2023-05-26","current":18.565743,"twenty":11.247747,"median":15.988674,"eighty":22.52179,"marketCap":77654934150},{"date":"2023-06-02","current":18.723744,"twenty":11.247747,"median":15.988674,"eighty":22.416292,"marketCap":78315804417},{"date":"2023-06-09","current":19.209014,"twenty":11.247747,"median":15.988674,"eighty":22.202364,"marketCap":80345543730},{"date":"2023-06-16","current":20.052795,"twenty":11.247747,"median":15.988674,"eighty":21.930123,"marketCap":83874826599},{"date":"2023-06-23","current":19.969313,"twenty":11.236187,"median":15.981807,"eighty":21.872257,"marketCap":83525647171},{"date":"2023-06-30","current":18.141164,"twenty":11.224626,"median":15.96462,"eighty":21.812599,"marketCap":75879046138},{"date":"2023-07-07","current":18.049231,"twenty":11.224626,"median":15.96462,"eighty":21.69052,"marketCap":75494520326},{"date":"2023-07-14","current":18.462799,"twenty":11.224626,"median":15.96462,"eighty":21.546615,"marketCap":77224350928},{"date":"2023-07-21","current":18.51504,"twenty":11.224626,"median":15.96462,"eighty":21.443977,"marketCap":77442855847},{"date":"2023-07-28","current":19.069195,"twenty":11.224626,"median":15.96462,"eighty":21.26942,"marketCap":79760721743},{"date":"2023-08-04","current":19.014155,"twenty":11.224626,"median":15.96462,"eighty":21.191438,"marketCap":81741853001},{"date":"2023-08-11","current":19.545551,"twenty":11.224626,"median":15.96462,"eighty":20.904333,"marketCap":84026322961},{"date":"2023-08-18","current":19.637239,"twenty":11.224626,"median":15.96462,"eighty":20.742089,"marketCap":84420489392},{"date":"2023-08-25","current":20.487077,"twenty":11.224626,"median":15.96462,"eighty":20.708932,"marketCap":88073945988},{"date":"2023-09-01","current":20.370742,"twenty":11.224626,"median":15.96462,"eighty":20.579258,"marketCap":87573820839},{"date":"2023-09-08","current":20.340426,"twenty":11.224626,"median":15.96462,"eighty":20.556869,"marketCap":87443491616},{"date":"2023-09-15","current":20.515915,"twenty":11.224626,"median":15.96462,"eighty":20.525527,"marketCap":88197917688},{"date":"2023-09-22","current":20.294089,"twenty":11.224626,"median":15.96462,"eighty":20.503675,"marketCap":87244289226},{"date":"2023-09-29","current":20.569892,"twenty":11.224626,"median":15.96462,"eighty":20.497429,"marketCap":88429967281},{"date":"2023-10-06","current":20.484859,"twenty":11.224626,"median":15.96462,"eighty":20.47919,"marketCap":88064409704},{"date":"2023-10-13","current":20.66651,"twenty":11.224626,"median":15.96462,"eighty":20.47919,"marketCap":88845325455},{"date":"2023-10-20","current":19.930788,"twenty":11.224626,"median":15.96462,"eighty":20.469796,"marketCap":85682457723},{"date":"2023-10-27","current":19.520904,"twenty":11.217472,"median":15.933685,"eighty":20.452301,"marketCap":83920364243},{"date":"2023-11-03","current":21.737851,"twenty":11.217472,"median":15.933685,"eighty":20.408361,"marketCap":86757938711},{"date":"2023-11-10","current":21.323755,"twenty":11.217472,"median":15.933685,"eighty":20.408361,"marketCap":85105237415},{"date":"2023-11-17","current":21.224631,"twenty":11.217472,"median":15.933685,"eighty":20.421192,"marketCap":84709626635},{"date":"2023-11-24","current":21.271528,"twenty":11.217472,"median":15.933685,"eighty":20.452301,"marketCap":84896797327},{"date":"2023-12-01","current":21.951269,"twenty":11.217472,"median":15.933685,"eighty":20.452301,"marketCap":87609708889},{"date":"2023-12-08","current":22.627279,"twenty":11.219857,"median":15.940559,"eighty":20.455788,"marketCap":90307731873},{"date":"2023-12-15","current":23.341925,"twenty":11.219857,"median":15.940559,"eighty":20.455788,"marketCap":93159957984},{"date":"2023-12-22","current":22.432763,"twenty":11.217472,"median":15.933685,"eighty":20.452301,"marketCap":89531398889},{"date":"2023-12-29","current":23.493808,"twenty":11.215088,"median":15.919407,"eighty":20.445674,"marketCap":93766135792},{"date":"2024-01-05","current":24.305712,"twenty":11.212703,"median":15.905129,"eighty":20.426781,"marketCap":97006528395},{"date":"2024-01-12","current":24.406967,"twenty":11.212703,"median":15.905129,"eighty":20.426781,"marketCap":97410646934},{"date":"2024-01-19","current":24.780811,"twenty":11.212541,"median":15.891644,"eighty":20.415603,"marketCap":98902695120},{"date":"2024-01-26","current":25.283622,"twenty":11.212703,"median":15.905129,"eighty":20.426781,"marketCap":100909462708},{"date":"2024-02-02","current":25.521038,"twenty":11.212703,"median":15.905129,"eighty":20.426781,"marketCap":101857014335},{"date":"2024-02-09","current":25.724697,"twenty":11.212703,"median":15.905129,"eighty":20.459114,"marketCap":101705162231},{"date":"2024-02-16","current":25.950297,"twenty":11.212703,"median":15.905129,"eighty":20.47919,"marketCap":102597095968},{"date":"2024-02-23","current":26.226454,"twenty":11.212703,"median":15.905129,"eighty":20.497429,"marketCap":103688908831},{"date":"2024-03-01","current":26.259071,"twenty":11.215088,"median":15.919407,"eighty":20.518368,"marketCap":103817863106},{"date":"2024-03-08","current":26.455316,"twenty":11.215088,"median":15.919407,"eighty":20.545637,"marketCap":104593737995},{"date":"2024-03-15","current":26.067447,"twenty":11.215088,"median":15.919407,"eighty":20.571273,"marketCap":103060256739},{"date":"2024-03-22","current":26.311258,"twenty":11.215088,"median":15.919407,"eighty":20.621194,"marketCap":104024189946},{"date":"2024-03-28","current":26.264779,"twenty":11.215088,"median":15.919407,"eighty":20.655603,"marketCap":103840430104},{"date":"2024-04-05","current":25.468926,"twenty":11.212703,"median":15.905129,"eighty":20.723691,"marketCap":100693945789},{"date":"2024-04-12","current":25.015007,"twenty":11.212703,"median":15.905129,"eighty":20.904157,"marketCap":98899332126},{"date":"2024-04-19","current":24.299337,"twenty":11.212703,"median":15.947434,"eighty":21.122307,"marketCap":96069860405},{"date":"2024-04-26","current":24.304801,"twenty":11.215088,"median":16.055559,"eighty":21.212036,"marketCap":96091459812},{"date":"2024-05-03","current":26.22078,"twenty":11.215088,"median":16.138956,"eighty":21.263447,"marketCap":101154526467},{"date":"2024-05-10","current":27.070653,"twenty":11.215088,"median":16.168653,"eighty":21.31672,"marketCap":104433166904},{"date":"2024-05-17","current":27.070094,"twenty":11.215088,"median":16.294592,"eighty":21.377367,"marketCap":104431009193},{"date":"2024-05-24","current":27.42218,"twenty":11.215088,"median":16.403186,"eighty":21.543145,"marketCap":105789287676},{"date":"2024-05-31","current":27.124068,"twenty":11.215088,"median":16.446392,"eighty":21.604318,"marketCap":104639228214},{"date":"2024-06-07","current":27.987644,"twenty":11.215088,"median":16.556015,"eighty":21.765364,"marketCap":107970732547},{"date":"2024-06-14","current":28.708036,"twenty":11.212703,"median":16.641161,"eighty":21.875339,"marketCap":110749863104},{"date":"2024-06-21","current":29.206942,"twenty":11.212541,"median":16.702347,"eighty":21.926914,"marketCap":112674540478},{"date":"2024-06-28","current":29.387879,"twenty":11.212055,"median":16.849661,"eighty":22.012139,"marketCap":113372559682},{"date":"2024-07-05","current":28.639241,"twenty":11.212055,"median":16.930926,"eighty":22.201171,"marketCap":110484464767},{"date":"2024-07-12","current":30.210346,"twenty":11.212055,"median":17.140309,"eighty":22.42349,"marketCap":116545472325},{"date":"2024-07-15","current":30.763504,"twenty":11.212055,"median":17.191109,"eighty":22.533173,"marketCap":118679447575},{"date":"2024-08-02","current":27.30119,"twenty":11.206899,"median":17.301169,"eighty":22.615128,"marketCap":117987551031},{"date":"2024-08-09","current":27.805935,"twenty":11.206899,"median":17.352971,"eighty":22.804619,"marketCap":120168907862},{"date":"2024-08-16","current":29.353886,"twenty":11.206899,"median":17.547174,"eighty":23.185349,"marketCap":126858689969},{"date":"2024-08-23","current":29.661828,"twenty":11.206899,"median":17.668241,"eighty":23.520288,"marketCap":128189522712},{"date":"2024-08-30","current":29.443796,"twenty":11.206899,"median":17.89624,"eighty":23.992786,"marketCap":127247254273},{"date":"2024-09-06","current":28.735255,"twenty":11.206899,"median":18.004331,"eighty":24.127024,"marketCap":124185151686},{"date":"2024-09-13","current":29.082408,"twenty":11.206899,"median":18.146003,"eighty":24.305165,"marketCap":125685441639},{"date":"2024-09-20","current":28.726014,"twenty":11.206899,"median":18.30367,"eighty":24.388542,"marketCap":124145215910},{"date":"2024-09-27","current":25.973018,"twenty":11.206899,"median":18.360535,"eighty":24.456418,"marketCap":112247592778},{"date":"2024-10-04","current":25.339402,"twenty":11.206899,"median":18.388792,"eighty":24.700046,"marketCap":109509293778},{"date":"2024-10-11","current":24.950541,"twenty":11.206899,"median":18.407637,"eighty":24.906035,"marketCap":107828753161},{"date":"2024-10-18","current":24.930811,"twenty":11.206899,"median":18.470866,"eighty":25.028446,"marketCap":107743484883},{"date":"2024-10-25","current":23.199293,"twenty":11.206899,"median":18.52949,"eighty":25.028446,"marketCap":100260383988},{"date":"2024-10-31","current":23.046696,"twenty":11.206899,"median":18.566384,"eighty":25.028446,"marketCap":99600904015},{"date":"2024-11-08","current":19.05799,"twenty":11.206442,"median":18.637362,"eighty":25.035165,"marketCap":88705416518},{"date":"2024-11-15","current":18.087847,"twenty":11.206442,"median":18.657932,"eighty":25.035165,"marketCap":84189883902},{"date":"2024-11-22","current":17.20924,"twenty":11.206442,"median":18.657932,"eighty":25.035165,"marketCap":80100405829},{"date":"2024-11-29","current":17.341458,"twenty":11.206442,"median":18.64179,"eighty":25.035165,"marketCap":80715817946},{"date":"2024-12-06","current":17.750134,"twenty":11.206442,"median":18.605435,"eighty":25.035165,"marketCap":82618000854},{"date":"2024-12-13","current":17.127643,"twenty":11.206442,"median":18.54394,"eighty":25.035165,"marketCap":79720614785},{"date":"2024-12-20","current":16.371315,"twenty":11.206442,"median":18.478932,"eighty":25.035165,"marketCap":76200285330},{"date":"2024-12-27","current":16.566176,"twenty":11.206442,"median":18.419158,"eighty":25.035165,"marketCap":77107265077},{"date":"2025-01-03","current":16.531734,"twenty":11.206442,"median":18.397243,"eighty":25.035165,"marketCap":76946956675},{"date":"2025-01-10","current":16.957053,"twenty":11.205984,"median":18.379244,"eighty":25.041885,"marketCap":78926604046},{"date":"2025-01-17","current":16.024125,"twenty":11.205984,"median":18.326784,"eighty":25.041885,"marketCap":74584290575},{"date":"2025-01-24","current":16.056718,"twenty":11.205984,"median":18.268644,"eighty":25.041885,"marketCap":74735991813},{"date":"2025-01-31","current":15.789506,"twenty":11.205984,"median":18.268644,"eighty":25.041885,"marketCap":73492256835},{"date":"2025-02-07","current":17.513328,"twenty":11.205984,"median":18.205402,"eighty":25.041885,"marketCap":77279312131},{"date":"2025-02-14","current":16.353971,"twenty":11.205984,"median":18.068539,"eighty":25.041885,"marketCap":72163532332},{"date":"2025-02-21","current":16.881503,"twenty":11.205984,"median":17.989927,"eighty":25.041885,"marketCap":74491319165},{"date":"2025-02-28","current":17.045462,"twenty":11.205984,"median":17.861315,"eighty":25.041885,"marketCap":75214806015},{"date":"2025-03-07","current":16.940198,"twenty":11.205526,"median":17.547284,"eighty":24.953276,"marketCap":74750318896},{"date":"2025-03-14","current":16.507743,"twenty":11.205526,"median":17.434844,"eighty":24.953276,"marketCap":72842068816},{"date":"2025-03-21","current":16.071408,"twenty":11.205526,"median":17.347954,"eighty":24.876365,"marketCap":70916694786},{"date":"2025-03-28","current":15.421634,"twenty":11.205526,"median":17.320865,"eighty":24.876365,"marketCap":68049503556},{"date":"2025-04-04","current":14.810668,"twenty":11.205526,"median":17.220578,"eighty":24.757629,"marketCap":65353551816},{"date":"2025-04-11","current":13.252327,"twenty":11.205984,"median":17.191443,"eighty":24.571362,"marketCap":58477215997},{"date":"2025-04-17","current":13.322422,"twenty":11.205984,"median":17.137002,"eighty":24.420237,"marketCap":58786517328},{"date":"2025-04-25","current":14.54678,"twenty":11.205526,"median":16.999149,"eighty":24.304801,"marketCap":64189123276},{"date":"2025-05-02","current":13.856076,"twenty":11.205526,"median":16.947475,"eighty":24.14557,"marketCap":62342643230},{"date":"2025-05-09","current":12.861961,"twenty":11.205526,"median":16.904119,"eighty":24.034457,"marketCap":57869822741},{"date":"2025-05-16","current":13.738417,"twenty":11.205526,"median":16.818894,"eighty":23.30219,"marketCap":61813259090},{"date":"2025-05-23","current":14.016947,"twenty":11.205526,"median":16.720573,"eighty":23.015778,"marketCap":63066451884},{"date":"2025-05-30","current":14.217508,"twenty":11.205526,"median":16.67877,"eighty":22.627279,"marketCap":63968835228},{"date":"2025-06-06","current":11.344838,"twenty":11.205526,"median":16.611067,"eighty":22.386399,"marketCap":51043831635}],"updateTime":1749426769093}}}