US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RadNet

57.12

+0.56000.99%

Pre-market: 56.50-0.6200-1.09%08:00 EDT

Volume:581.35K

Turnover:33.25M

Market Cap:4.29B

PE:-131.19

High:58.16

Open:56.58

Low:56.37

Close:56.56

Loading ...

Overview Company News Filings

RadNet Q4 2024 Adj EPS $0.22 Beats $0.20 Estimate, Sales $477.10M Beat $461.79M Estimate

RadNet Reports Fourth Quarter 2024 Results, Including Record Revenue and Adjusted EBITDA(1) and Releases 2025 Financial Guidance

What To Expect From RadNet’s (RDNT) Q4 Earnings

RadNet, Inc. (RDNT) Partners with TeraRecon to Enhance AI-Powered Medical Imaging

RadNet and OB/GYN Specialists of the Palm Beaches Enhance Breast Cancer Screening with State-of-the-Art Imaging Services

DeepHealth Introduces New AI-Powered Radiology Informatics and Population Screening Solutions at #ECR2025

RadNet subsidiary DeepHealth and ConcertAI’s TeraRecon partner in integrated AI

RadNet’s Wholly-Owned Subsidiary, DeepHealth, and ConcertAI’s TeraRecon Announce Strategic Collaboration Around Integrated AI and Advanced Visualization

Analysts Estimate RadNet (RDNT) to Report a Decline in Earnings: What to Look Out for

RadNet, Inc. Announces Date of its Fourth Quarter 2024 Financial Results Conference Call

RadNet (RDNT): “Let’s Give It a Pause” – Cramer Questions the Bottom

Calculating The Intrinsic Value Of RadNet, Inc. (NASDAQ:RDNT)

Simply Wall St.

Strength Seen in RadNet (RDNT): Can Its 5.9% Jump Turn into More Strength?

RadNet Price Target Cut to $88.00/Share From $94.00 by Truist Securities

Stock Track | RadNet Soars 5.08% Intraday as Barclays Reiterates Buy Rating

Truist Securities Cuts Price Target on RadNet to $88 From $94, Keeps Buy Rating

MT Newswires Live

RadNet price target lowered to $88 from $94 at Truist

RadNet Is Maintained at Overweight by Barclays

RadNet Inc : Barclays Cuts Target Price to $74 From $85

THOMSON REUTERS

Barclays Keeps Their Buy Rating on Radnet (RDNT)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RDNT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDNT\",,,,,undefined,":{"symbol":"RDNT","market":"US","secType":"STK","nameCN":"RadNet","latestPrice":57.12,"timestamp":1750276800000,"preClose":56.56,"halted":0,"volume":581354,"hourTrading":{"tag":"盘前","latestPrice":56.5,"preClose":57.12,"latestTime":"08:00 EDT","volume":25,"amount":1412.5,"timestamp":1750420800535},"delay":0,"floatShares":67051600,"shares":75030098,"eps":-0.435415,"marketStatus":"Pre-Mkt","change":0.56,"latestTime":"06-20 09:24:34 EDT","open":56.58,"high":58.16,"low":56.37,"amount":33248739.832599998,"amplitude":0.031648,"askPrice":58.25,"askSize":20,"bidPrice":57.5,"bidSize":6,"shortable":3,"etf":0,"ttmEps":-0.435415,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750426200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1171429200000,"exchange":"NASDAQ","adjPreClose":57.12,"preHourTrading":{"tag":"盘前","latestPrice":56.5,"preClose":57.12,"latestTime":"08:00 EDT","volume":25,"amount":1412.5,"timestamp":1750420800535},"postHourTrading":{"tag":"盘后","latestPrice":57.12,"preClose":57.12,"latestTime":"16:39 EDT","volume":56337,"amount":3218061.4164,"timestamp":1750279194647},"volumeRatio":0.9998913003089449,"impliedVol":0.3749,"impliedVolPercentile":0.0763},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDNT\",,,,,undefined,":{"symbol":"RDNT","floatShares":67051600,"roa":"1.65%","roe":"0.33%","lyrEps":0.03824,"volumeRatio":0.9998913003089449,"shares":75030098,"dividePrice":0,"high":58.16,"amplitude":0.031648,"preClose":56.56,"low":56.37,"week52Low":45.0006,"pbRate":"4.77","psRate":"2.29","week52High":93.65,"institutionHeld":0.9092,"latestPrice":57.12,"committee":-0.538462,"eps":-0.435415,"divideRate":0,"volume":581354,"delay":0,"ttmEps":-0.435415,"open":56.58,"prevYearClose":69.84,"prevWeekClose":55.41,"prevMonthClose":57.49,"prevQuarterClose":49.72,"fiveDayClose":57.87,"twentyDayClose":60.16,"sixtyDayClose":51.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDNT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514358976","title":"RadNet Q4 2024 Adj EPS $0.22 Beats $0.20 Estimate, Sales $477.10M Beat $461.79M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358976","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358976?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:21","pubTimestamp":1740691309,"startTime":"0","endTime":"0","summary":"RadNet (NASDAQ:RDNT) reported quarterly earnings of $0.22 per share which beat the analyst consensus estimate of $0.20 by 10 percent. The company reported quarterly sales of $477.10 million which beat the analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44025720/radnet-q4-2024-adj-eps-0-22-beats-0-20-estimate-sales-477-10m-beat-461-79m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"RadNet Q4 2024 Adj EPS $0.22 Beats $0.20 Estimate, Sales $477.10M Beat $461.79M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDNT"],"gpt_icon":0},{"id":"2514268358","title":"RadNet Reports Fourth Quarter 2024 Results, Including Record Revenue and Adjusted EBITDA(1) and Releases 2025 Financial Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514268358","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514268358?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:20","pubTimestamp":1740691200,"startTime":"0","endTime":"0","summary":"Total Company Revenue increased 13.5% to a quarterly record of $477.1 million in the fourth quarter of 2024 from $420.4 million in the fourth quarter of 2023; Revenue from the Digital Health reportabl","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3034363/10985/en/RadNet-Reports-Fourth-Quarter-2024-Results-Including-Record-Revenue-and-Adjusted-EBITDA-1-and-Releases-2025-Financial-Guidance.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDNT"],"gpt_icon":0},{"id":"2514585615","title":"What To Expect From RadNet’s (RDNT) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514585615","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514585615?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:19","pubTimestamp":1740575998,"startTime":"0","endTime":"0","summary":"Diagnostic imaging company RadNet  will be reporting results tomorrow after market hours. Here’s what to look for.RadNet beat analysts’ revenue expectations by 4.8% last quarter, reporting revenues of $461.1 million, up 14.7% year on year. It was an exceptional quarter for the company, with an impressive beat of analysts’ same-store sales estimates and a decent beat of analysts’ EPS estimates.Is RadNet a buy or sell going into earnings?This quarter, analysts are expecting RadNet’s revenue to grow 9% year on year to $458.1 million, in line with the 9.5% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.19 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profita","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-radnet-rdnt-q4-earnings-131958511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDNT"],"gpt_icon":0},{"id":"2514837815","title":"RadNet, Inc. (RDNT) Partners with TeraRecon to Enhance AI-Powered Medical Imaging","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837815","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837815?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:57","pubTimestamp":1740574672,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 10 Trending AI News Updates That Investors Likely Missed.In this article, we are going to take a look at where RadNet, Inc.  stands against the other AI stocks.Just as the AI industry was catching up with the launch of the DeepSeek AI R1 model in January, sources divulged that the Hangzhou-based company is planning to release the R2 model as early as possible. The company was previously aiming to launch the R2 model in May.DeepSeek expects the R2 model to exhibit better coding and reasoning capabilities in multiple languages. The R1 model, which was built cost-effectively using relatively less powerful GPUs, triggered a $1 trillion sell-off in US and European markets.The speculation around the R2 model could potentially drive further volatility in America’s AI landscape as investors question the narrative that US-based AI companies require hundreds of billions of dollars to develop AI systems.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radnet-inc-rdnt-partners-terarecon-125752404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","BK4196","TSYW.SI","QLD","MNQmain","TQQQ","LU2065731478.USD","QID","USAW.SI","PSQ","RDNT","SQQQ",".IXIC","NVIW.SI","USJW.SI"],"gpt_icon":1},{"id":"2514838743","title":"RadNet and OB/GYN Specialists of the Palm Beaches Enhance Breast Cancer Screening with State-of-the-Art Imaging Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838743","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838743?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:00","pubTimestamp":1740567600,"startTime":"0","endTime":"0","summary":"South Florida’s largest OB/GYN provider innovates with AI-powered breast screening.OB/GYN Specialists is the largest provider of obstetric and gynecological care in Palm Beach County, serving nearly 60,000 women annually across 10 locations from Boca Raton to Port Saint Lucie. The strategic partnership with RadNet enables on-site mammography and breast cancer screening, using RadNet’s DeepHealth diagnostic and operational artificial intelligence  solutions, along with expert radiologist interpretation. This screening program aims to facilitate early detection and improve patient outcomes.This collaboration highlights RadNet and OB/GYN Specialists' shared commitment to expanding breast health services, empowering women with proactive screening options, and driving innovation in women’s healthcare.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radnet-ob-gyn-specialists-palm-110000848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STT","OB","IE00B64PRP62.GBP","IE0034235188.USD","LU0061475181.USD","RDNT","IE00BGHQF748.EUR","LU1883839398.USD","LU1894683348.USD","BK4585","LU2065731478.USD","BK4588","BK4135","BK4539","BK4196","IE00B3QW5Z07.USD","LU1894683264.USD","BK4077"],"gpt_icon":0},{"id":"2514008757","title":"DeepHealth Introduces New AI-Powered Radiology Informatics and Population Screening Solutions at #ECR2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514008757","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514008757?lang=en_us&edition=fundamental","pubTime":"2025-02-26 14:00","pubTimestamp":1740549600,"startTime":"0","endTime":"0","summary":"At ECR 2025, DeepHealth will introduce new AI-powered radiology informatics and cancer screening solutions enabled by DeepHealth OS, its pioneering cloud-native operating system, to address clinical and operational challenges.DeepHealth aims to bring to European customers its Diagnostic Suite to redefine the traditional Picture Archiving and Communication System  with a unified workspace tailored for modern radiology, and SmartMammo, an AI-powered end-to-end diagnostic SaaS solution for mammography, further embedding AI-based detection and diagnosis in interpretive workflows.1. “At DeepHealth, we are harnessing the transformative power of AI to create cutting-edge solutions that are deeply rooted in real-world clinical needs,” said Kees Wesdorp, PhD, President and CEO of RadNet’s Digital Health division. “We believe that AI adoption at scale in radiology can only be achieved by embedding AI into and unifying data across clinical and operational workflows to empower radiologists and car","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deephealth-introduces-ai-powered-radiology-060000997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDNT","PACS","BK4185","BK4196","LU2065731478.USD"],"gpt_icon":0},{"id":"2514678067","title":"RadNet subsidiary DeepHealth and ConcertAI’s TeraRecon partner in integrated AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2514678067","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514678067?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:20","pubTimestamp":1740482456,"startTime":"0","endTime":"0","summary":"RadNet’s (RDNT) wholly-owned subsidiary DeepHealth, a global company dealing in AI-powered health informatics and ConcertAI’s TeraRecon, a provider...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/radnet-subsidiary-deephealth-and-concertais-terarecon-partner-in-integrated-ai?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/radnet-subsidiary-deephealth-and-concertais-terarecon-partner-in-integrated-ai?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","LU2065731478.USD","RDNT"],"gpt_icon":0},{"id":"2514625990","title":"RadNet’s Wholly-Owned Subsidiary, DeepHealth, and ConcertAI’s TeraRecon Announce Strategic Collaboration Around Integrated AI and Advanced Visualization","url":"https://stock-news.laohu8.com/highlight/detail?id=2514625990","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514625990?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:00","pubTimestamp":1740481200,"startTime":"0","endTime":"0","summary":"DeepHealth’s cloud-native Diagnostic Suite will integrate TeraRecon’s SaaS-based advanced visualization capabilities, creating a unified AI-powered diagnostic workspace that enhances workflows and expands access to advanced diagnostic tools across diverse healthcare settings.The collaboration will also integrate DeepHealth’s clinical AI solutions into TeraRecon’s AI ecosystem, augmenting its capabilities and expanding its impact in diagnostic imaging.Both companies will continue to explore new opportunities to leverage each other’s AI solutions and distribute AI-driven imaging and workflow automation.“ConcertAI will be aligning its TeraRecon Advanced Visualization and Clinical AI solutions with DeepHealth’s AI-enabled operating system to deliver optimized operational and interpretive workflows to radiologists,” said Jeff Elton, PhD, CEO of ConcertAI. “This two-way collaboration, integrating DeepHealth’s clinical AI technology into the TeraRecon AI ecosystem, can provide more radiologis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radnet-wholly-owned-subsidiary-deephealth-110000542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDNT","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4157","IE0031619046.USD","BK4196","AEIS","LU2065731478.USD"],"gpt_icon":0},{"id":"2513629730","title":"Analysts Estimate RadNet (RDNT) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2513629730","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513629730?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:00","pubTimestamp":1740150008,"startTime":"0","endTime":"0","summary":"RadNet  is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on February 28, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This operator of medical diagnostic imaging centers is expected to post quarterly earnings of $0.15 per share in its upcoming report, which represents a year-over-year change of -","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-radnet-rdnt-report-150008922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LFST","RDNT"],"gpt_icon":0},{"id":"2511016665","title":"RadNet, Inc. Announces Date of its Fourth Quarter 2024 Financial Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511016665","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511016665?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:00","pubTimestamp":1739530800,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Feb. 14, 2025  -- RadNet, Inc. , a national leader in providing high-quality, cost-effective diagnostic imaging services through a network of owned and operated outpatient imaging centers, announced today that it will host a conference call to discuss its fourth quarter 2024 financial results on Friday, February 28, 2024 at 7:30 a.m. Pacific Time .RadNet, Inc.  Mark Stolper  Executive Vice President and Chief Financial Officer  310-445-2800","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radnet-inc-announces-date-fourth-110000221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDNT","BK4196","LU2065731478.USD"],"gpt_icon":0},{"id":"2508972772","title":"RadNet (RDNT): “Let’s Give It a Pause” – Cramer Questions the Bottom","url":"https://stock-news.laohu8.com/highlight/detail?id=2508972772","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508972772?lang=en_us&edition=fundamental","pubTime":"2025-02-02 05:41","pubTimestamp":1738446084,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Thoughts on These 7 Stocks. In this article, we are going to take a look at where RadNet, Inc.  stands against other stocks that Jim Cramer has shared his thoughts on.Jim Cramer, the host of Mad Money, recently revisited one of his core investment principles: “Nobody ever made a dime panicking.” He emphasized that, no matter how many times he has shared this advice, it always feels as crucial as the first time. Observing the current turmoil in tech stocks, Cramer pointed out that panic selling leads to missing out on the recovery that often follows. Specifically, he noted how those who sold their tech holdings this week missed the subsequent surge in tech stocks that delivered strong returns.Cramer explained that the panic was so widespread that it even affected the stocks of companies that were benefiting from the tech boom. He observed that even when good news was on the horizon, fear caused investors to make rushed decisions. He then disc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radnet-rdnt-let-pause-cramer-214124549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ",".IXIC","QID","USJW.SI","QLD","MNQmain","TQQQ","PSQ","TSYW.SI","USAW.SI","NVIW.SI","NQmain","BK4196","LU2065731478.USD","RDNT"],"gpt_icon":1},{"id":"2508991650","title":"Calculating The Intrinsic Value Of RadNet, Inc. (NASDAQ:RDNT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508991650","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508991650?lang=en_us&edition=fundamental","pubTime":"2025-02-01 03:08","pubTimestamp":1738350494,"startTime":"0","endTime":"0","summary":"RadNet's estimated fair value is US$73.25 based on 2 Stage Free Cash Flow to Equity. RadNet's US$67.98 share price indicates it is trading at similar levels as its fair value estimate. Analyst price target for RDNT is US$86.17, which is 18% above our fair value estimate. In this article we are going to estimate the intrinsic value of RadNet, Inc.  by taking the expected future cash flows and discounting them to their present value. This will be done using the Discounted Cash Flow  model. There's really not all that much to it, even though it might appear quite complex.Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-intrinsic-value-radnet-inc-190814211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","PSQ","NVIW.SI","QLD","FCF","LU2065731478.USD","SQQQ","BK4588","IE00BGHQF748.EUR","RDNT","TQQQ","LU2210149790.SGD","TSYW.SI","IE00B3QW5Z07.USD","BK4112","USJW.SI","NQmain","MNQmain",".IXIC","BK4100","IE00BKPKM429.USD","BK4585","BK4196","USAW.SI","LU2095319765.USD","DCF","LU2210150020.SGD","IE00B64PRP62.GBP","BK4211","QID","TV"],"gpt_icon":1},{"id":"2505133380","title":"Strength Seen in RadNet (RDNT): Can Its 5.9% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505133380","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505133380?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:57","pubTimestamp":1737633420,"startTime":"0","endTime":"0","summary":"RadNet  shares ended the last trading session 5.9% higher at $63.73. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 18% loss over the past four weeks.The recent surge in RDNT shares can be attributed to positive market sentiment surrounding the company’s strong financial performance and growth potential. With impressive revenue growth and consistent positive net income, investors are optimistic about RadNet’s ongoing expansion in the healthcare sector. The company’s solid Q3 results, along with increasing demand for its diagnostic services, have contributed to heightened investor confidence. Additionally, RadNet’s strategic investments in advanced imaging technologies and its expanding network of imaging centers position the company for long-term success. As a result, investors are anticipating continued growth in earnings and revenue, which is expected to drive the stock’s upward momentum in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-radnet-rdnt-5-115700917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDNT","BK4196","ASTH","LU2065731478.USD"],"gpt_icon":0},{"id":"2505720229","title":"RadNet Price Target Cut to $88.00/Share From $94.00 by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2505720229","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505720229?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:17","pubTimestamp":1737562620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RDNT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 22, 2025 11:17 ET (16:17 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDNT"],"gpt_icon":0},{"id":"1146292539","title":"Stock Track | RadNet Soars 5.08% Intraday as Barclays Reiterates Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1146292539","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146292539?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:28","pubTimestamp":1737559701,"startTime":"0","endTime":"0","summary":"RadNet  shares surged 5.08% intraday on Wednesday, driven by Barclays' bullish stance on the medical imaging company.Barclays analyst Andrew Mok CFA maintained a Buy rating on RadNet and set a price target of $74.00. This positive outlook from the analyst appears to be fueling the stock's rally.RadNet has been viewed favorably by analysts due to its strong growth prospects and leadership position in the outpatient imaging services market. The company is expected to benefit from increasing demand","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | RadNet Soars 5.08% Intraday as Barclays Reiterates Buy Rating","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RDNT"],"gpt_icon":0},{"id":"2505254723","title":"Truist Securities Cuts Price Target on RadNet to $88 From $94, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2505254723","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505254723?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:13","pubTimestamp":1737555230,"startTime":"0","endTime":"0","summary":"RadNet (RDNT) has an average rating of buy and mean price target of $86.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RDNT"],"gpt_icon":0},{"id":"2505740407","title":"RadNet price target lowered to $88 from $94 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2505740407","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505740407?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:46","pubTimestamp":1737553588,"startTime":"0","endTime":"0","summary":"Truist analyst David MacDonald lowered the firm’s price target on RadNet (RDNT) to $88 from $94 and keeps a Buy rating on the shares after meeting ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/radnet-price-target-lowered-to-88-from-94-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/radnet-price-target-lowered-to-88-from-94-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RDNT"],"gpt_icon":0},{"id":"2505274159","title":"RadNet Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2505274159","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505274159?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:25","pubTimestamp":1737548700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RDNT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 22, 2025 07:25 ET (12:25 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDNT"],"gpt_icon":0},{"id":"2505717940","title":"RadNet Inc : Barclays Cuts Target Price to $74 From $85","url":"https://stock-news.laohu8.com/highlight/detail?id=2505717940","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505717940?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:01","pubTimestamp":1737543719,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI0G4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065731478.USD","BK4196","RDNT"],"gpt_icon":0},{"id":"2505253717","title":"Barclays Keeps Their Buy Rating on Radnet (RDNT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505253717","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505253717?lang=en_us&edition=fundamental","pubTime":"2025-01-22 18:55","pubTimestamp":1737543311,"startTime":"0","endTime":"0","summary":"Barclays analyst Andrew Mok CFA maintained a Buy rating on Radnet (RDNT – Research Report) yesterday and set a price target of $74.00. The company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-radnet-rdnt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-radnet-rdnt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RDNT"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-11","symbol":"RDNT","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746936000000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2025-02-27","symbol":"RDNT","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-11-10","symbol":"RDNT","fiscalQuarterEnding":"2024/09","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731214800000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-08-07","symbol":"RDNT","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-05-08","symbol":"RDNT","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDNT","date":"2025-06-18","current":-131.164689,"percent":0.162052,"low":-1448.338942,"twenty":-95.170081,"median":55.567546,"eighty":378.74256,"high":1526.652363,"avg":115.422955,"sd":497.478161,"marketCap":4243702342},"quantilePoints":[{"date":"2020-06-26","current":343.881405,"twenty":-117.669077,"median":24.725195,"eighty":43.178461,"marketCap":732811274},{"date":"2020-07-02","current":374.390828,"twenty":-117.669077,"median":24.848879,"eighty":43.391413,"marketCap":797826855},{"date":"2020-07-10","current":367.768628,"twenty":-117.669077,"median":25.025993,"eighty":43.899881,"marketCap":783714946},{"date":"2020-07-17","current":390.709822,"twenty":-117.669077,"median":25.059463,"eighty":44.137747,"marketCap":832602631},{"date":"2020-07-24","current":368.478149,"twenty":-117.669077,"median":25.270047,"eighty":44.365545,"marketCap":785226936},{"date":"2020-07-31","current":375.809871,"twenty":-117.669077,"median":25.270047,"eighty":44.562474,"marketCap":800850835},{"date":"2020-08-07","current":419.090681,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":893082241},{"date":"2020-08-14","current":-66.470875,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":888117367},{"date":"2020-08-21","current":-61.684355,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":824164664},{"date":"2020-08-28","current":-57.708455,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":771042662},{"date":"2020-09-04","current":-59.561301,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":795798546},{"date":"2020-09-11","current":-60.449124,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":807660741},{"date":"2020-09-18","current":-61.259744,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":818491441},{"date":"2020-09-25","current":-56.048613,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":748865515},{"date":"2020-10-02","current":-59.638503,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":796830042},{"date":"2020-10-09","current":-65.235644,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":871613444},{"date":"2020-10-16","current":-64.714531,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":864650851},{"date":"2020-10-23","current":-61.49135,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":821585926},{"date":"2020-10-30","current":-56.010012,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":748349767},{"date":"2020-11-06","current":-64.733832,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":864908725},{"date":"2020-11-13","current":-92.389943,"twenty":-116.716095,"median":25.461444,"eighty":44.631413,"marketCap":960947802},{"date":"2020-11-20","current":-90.702002,"twenty":-115.573391,"median":25.461444,"eighty":44.631413,"marketCap":943391528},{"date":"2020-11-27","current":-95.070791,"twenty":-113.948725,"median":25.461444,"eighty":44.631413,"marketCap":988831295},{"date":"2020-12-04","current":-97.701993,"twenty":-113.551691,"median":25.461444,"eighty":44.631413,"marketCap":1016198428},{"date":"2020-12-11","current":-92.985687,"twenty":-113.464327,"median":25.461444,"eighty":44.631413,"marketCap":967144134},{"date":"2020-12-18","current":-88.914771,"twenty":-112.274489,"median":25.461444,"eighty":44.631413,"marketCap":924802533},{"date":"2020-12-24","current":-93.035333,"twenty":-112.252964,"median":25.461444,"eighty":44.631413,"marketCap":967660495},{"date":"2020-12-31","current":-97.155894,"twenty":-111.469615,"median":25.461444,"eighty":44.631413,"marketCap":1010518457},{"date":"2021-01-08","current":-100.38284,"twenty":-110.772454,"median":25.461444,"eighty":44.631413,"marketCap":1044081921},{"date":"2021-01-15","current":-102.120426,"twenty":-110.637813,"median":25.461444,"eighty":44.631413,"marketCap":1062154556},{"date":"2021-01-22","current":-97.30483,"twenty":-110.234026,"median":25.461444,"eighty":44.631413,"marketCap":1012067540},{"date":"2021-01-29","current":-88.914771,"twenty":-109.134401,"median":25.461444,"eighty":44.631413,"marketCap":924802533},{"date":"2021-02-05","current":-95.517599,"twenty":-106.405081,"median":25.461444,"eighty":44.631413,"marketCap":993478544},{"date":"2021-02-12","current":-93.780012,"twenty":-104.288122,"median":25.461444,"eighty":44.631413,"marketCap":975405910},{"date":"2021-02-19","current":-91.545973,"twenty":-103.620688,"median":25.461444,"eighty":44.631413,"marketCap":952169665},{"date":"2021-02-26","current":-91.545973,"twenty":-103.22881,"median":25.461444,"eighty":44.631413,"marketCap":952169665},{"date":"2021-03-05","current":-93.928948,"twenty":-102.404966,"median":25.469099,"eighty":44.669881,"marketCap":976954993},{"date":"2021-03-12","current":-83.062524,"twenty":-102.037708,"median":25.469099,"eighty":44.669881,"marketCap":1232647850},{"date":"2021-03-19","current":-82.141859,"twenty":-101.316172,"median":25.469099,"eighty":44.669881,"marketCap":1218985185},{"date":"2021-03-26","current":-76.646949,"twenty":-100.634458,"median":25.461444,"eighty":44.631413,"marketCap":1137440721},{"date":"2021-04-01","current":-77.562767,"twenty":-98.15873,"median":25.461444,"eighty":44.631413,"marketCap":1151031465},{"date":"2021-04-09","current":-75.273221,"twenty":-96.272207,"median":25.469099,"eighty":44.669881,"marketCap":1117054606},{"date":"2021-04-16","current":-78.249631,"twenty":-95.567244,"median":25.469099,"eighty":44.669881,"marketCap":1161224523},{"date":"2021-04-23","current":-78.408138,"twenty":-94.951642,"median":25.469099,"eighty":44.669881,"marketCap":1163576767},{"date":"2021-04-30","current":-78.793445,"twenty":-94.76299,"median":25.469099,"eighty":44.669881,"marketCap":1169294723},{"date":"2021-05-07","current":-82.073566,"twenty":-94.415472,"median":25.469099,"eighty":44.669881,"marketCap":1217971719},{"date":"2021-05-14","current":112.928655,"twenty":-94.256607,"median":25.48063,"eighty":44.785286,"marketCap":1239504917},{"date":"2021-05-21","current":125.508293,"twenty":-94.256607,"median":25.48063,"eighty":44.960059,"marketCap":1377579019},{"date":"2021-05-28","current":127.092751,"twenty":-94.256607,"median":25.48063,"eighty":45.071147,"marketCap":1394970032},{"date":"2021-06-04","current":128.19707,"twenty":-94.256607,"median":25.48063,"eighty":45.230911,"marketCap":1407091041},{"date":"2021-06-11","current":150.139415,"twenty":-94.256607,"median":25.48063,"eighty":45.230911,"marketCap":1647930219},{"date":"2021-06-18","current":156.045123,"twenty":-94.256607,"median":25.48063,"eighty":45.236938,"marketCap":1712751267},{"date":"2021-06-25","current":166.176052,"twenty":-94.256607,"median":25.48063,"eighty":45.453723,"marketCap":1823948349},{"date":"2021-07-02","current":165.119747,"twenty":-94.256607,"median":25.48063,"eighty":45.613421,"marketCap":1812354341},{"date":"2021-07-09","current":167.808524,"twenty":-94.256607,"median":25.48063,"eighty":45.899348,"marketCap":1841866363},{"date":"2021-07-16","current":155.324914,"twenty":-94.256607,"median":25.48063,"eighty":46.166085,"marketCap":1704846261},{"date":"2021-07-23","current":166.608177,"twenty":-94.256607,"median":25.48063,"eighty":46.38905,"marketCap":1828691353},{"date":"2021-07-30","current":176.403009,"twenty":-94.256607,"median":25.48063,"eighty":46.657041,"marketCap":1936199432},{"date":"2021-08-06","current":183.172967,"twenty":-94.256607,"median":25.48063,"eighty":46.864442,"marketCap":2010506487},{"date":"2021-08-13","current":66.436872,"twenty":-94.256607,"median":25.48063,"eighty":47.00113,"marketCap":1623916471},{"date":"2021-08-20","current":66.415133,"twenty":-94.256607,"median":25.48063,"eighty":47.296178,"marketCap":1623385085},{"date":"2021-08-27","current":67.567343,"twenty":-94.256607,"median":25.48063,"eighty":47.47697,"marketCap":1651548558},{"date":"2021-09-03","current":68.545634,"twenty":-94.256607,"median":25.48063,"eighty":47.509224,"marketCap":1675460940},{"date":"2021-09-10","current":63.915054,"twenty":-94.256607,"median":25.48063,"eighty":47.807488,"marketCap":1562275663},{"date":"2021-09-17","current":62.197609,"twenty":-94.256607,"median":25.48063,"eighty":48.182974,"marketCap":1520296147},{"date":"2021-09-24","current":63.523737,"twenty":-94.256607,"median":25.48063,"eighty":48.535623,"marketCap":1552710710},{"date":"2021-10-01","current":63.262859,"twenty":-94.256607,"median":25.48063,"eighty":49.000545,"marketCap":1546334074},{"date":"2021-10-08","current":61.436715,"twenty":-94.256607,"median":25.48063,"eighty":49.533524,"marketCap":1501697627},{"date":"2021-10-15","current":62.567185,"twenty":-94.256607,"median":25.48063,"eighty":59.323605,"marketCap":1529329713},{"date":"2021-10-22","current":68.567374,"twenty":-94.256607,"median":25.48063,"eighty":60.767129,"marketCap":1675992327},{"date":"2021-10-29","current":67.589083,"twenty":-94.256607,"median":25.48063,"eighty":61.684549,"marketCap":1652079944},{"date":"2021-11-05","current":75.219757,"twenty":-94.256607,"median":25.48063,"eighty":62.628057,"marketCap":1838596528},{"date":"2021-11-12","current":48.780131,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1683255987},{"date":"2021-11-19","current":43.824689,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1512258553},{"date":"2021-11-26","current":41.579255,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1434775341},{"date":"2021-12-03","current":41.827027,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1443325212},{"date":"2021-12-10","current":42.10577,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1452943818},{"date":"2021-12-17","current":44.118919,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1522411526},{"date":"2021-12-23","current":47.014755,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1622338151},{"date":"2021-12-31","current":46.627611,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1608978976},{"date":"2022-01-07","current":41.285025,"twenty":-94.216891,"median":25.574158,"eighty":62.723712,"marketCap":1424622368},{"date":"2022-01-14","current":43.607889,"twenty":-94.216891,"median":25.574158,"eighty":62.723712,"marketCap":1504777415},{"date":"2022-01-21","current":40.882396,"twenty":-94.216891,"median":25.684435,"eighty":62.723712,"marketCap":1410728827},{"date":"2022-01-28","current":38.218846,"twenty":-94.216891,"median":25.891636,"eighty":62.723712,"marketCap":1318817706},{"date":"2022-02-04","current":38.870025,"twenty":-94.216891,"median":26.105616,"eighty":62.723712,"marketCap":1341287947},{"date":"2022-02-11","current":39.635055,"twenty":-94.216891,"median":26.316171,"eighty":62.723712,"marketCap":1367686830},{"date":"2022-02-18","current":39.097906,"twenty":-94.216891,"median":26.733485,"eighty":62.723712,"marketCap":1349151444},{"date":"2022-02-25","current":39.635055,"twenty":-94.216891,"median":27.082456,"eighty":62.723712,"marketCap":1367686830},{"date":"2022-03-04","current":51.782505,"twenty":-94.216891,"median":27.727877,"eighty":62.723712,"marketCap":1280425998},{"date":"2022-03-11","current":47.215465,"twenty":-94.216891,"median":28.44338,"eighty":62.723712,"marketCap":1167496808},{"date":"2022-03-18","current":51.350795,"twenty":-94.216891,"median":28.680877,"eighty":62.723712,"marketCap":1269751100},{"date":"2022-03-25","current":49.669397,"twenty":-94.216891,"median":29.131126,"eighty":62.723712,"marketCap":1228175179},{"date":"2022-04-01","current":51.532567,"twenty":-94.216891,"median":29.416284,"eighty":62.723712,"marketCap":1274245794},{"date":"2022-04-08","current":47.874391,"twenty":-94.216891,"median":29.701442,"eighty":62.723712,"marketCap":1183790074},{"date":"2022-04-14","current":47.238187,"twenty":-94.216891,"median":29.997974,"eighty":62.723712,"marketCap":1168058644},{"date":"2022-04-22","current":45.624954,"twenty":-94.216891,"median":30.369312,"eighty":62.723712,"marketCap":1128168234},{"date":"2022-04-29","current":44.317618,"twenty":-94.216891,"median":30.556915,"eighty":62.723712,"marketCap":1095841734},{"date":"2022-05-06","current":43.181269,"twenty":-94.216891,"median":30.661974,"eighty":62.723712,"marketCap":1067743228},{"date":"2022-05-13","current":54.952521,"twenty":-94.216891,"median":31.169473,"eighty":62.723712,"marketCap":1004641982},{"date":"2022-05-20","current":58.181404,"twenty":-94.216891,"median":31.45229,"eighty":62.723712,"marketCap":1063672429},{"date":"2022-05-27","current":63.931892,"twenty":-94.216891,"median":31.45229,"eighty":62.7498,"marketCap":1168802843},{"date":"2022-06-03","current":61.22578,"twenty":-94.216891,"median":31.652522,"eighty":63.107757,"marketCap":1119329707},{"date":"2022-06-10","current":58.888683,"twenty":-94.216891,"median":31.652522,"eighty":63.107757,"marketCap":1076602907},{"date":"2022-06-17","current":53.045942,"twenty":-94.216891,"median":31.652522,"eighty":63.107757,"marketCap":969785909},{"date":"2022-06-24","current":55.690551,"twenty":-94.256607,"median":31.592489,"eighty":63.113908,"marketCap":1018134656},{"date":"2022-07-01","current":54.522003,"twenty":-94.256607,"median":31.592489,"eighty":63.113908,"marketCap":996771256},{"date":"2022-07-08","current":56.182571,"twenty":-94.256607,"median":31.592489,"eighty":63.113908,"marketCap":1027129771},{"date":"2022-07-15","current":58.642673,"twenty":-94.256607,"median":31.592489,"eighty":63.113908,"marketCap":1072105350},{"date":"2022-07-22","current":61.195029,"twenty":-94.256607,"median":31.592489,"eighty":63.113908,"marketCap":1118767512},{"date":"2022-07-29","current":63.255364,"twenty":-94.256607,"median":31.592489,"eighty":63.207686,"marketCap":1156434559},{"date":"2022-08-05","current":63.65513,"twenty":-94.256607,"median":31.592489,"eighty":63.347439,"marketCap":1163743091},{"date":"2022-08-12","current":54.669915,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1274574400},{"date":"2022-08-19","current":53.268753,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1241907700},{"date":"2022-08-26","current":51.621772,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1203510000},{"date":"2022-09-02","current":49.483156,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1153650300},{"date":"2022-09-09","current":52.949189,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1234457400},{"date":"2022-09-16","current":49.26192,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1148492400},{"date":"2022-09-23","current":42.28069,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":985732000},{"date":"2022-09-30","current":50.023956,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1166258500},{"date":"2022-10-07","current":46.680831,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1088316900},{"date":"2022-10-14","current":45.599232,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1063100500},{"date":"2022-10-21","current":45.57465,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1062527400},{"date":"2022-10-28","current":47.049558,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1096913400},{"date":"2022-11-04","current":41.481682,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":967103931},{"date":"2022-11-11","current":122.599395,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":951616501},{"date":"2022-11-18","current":123.116692,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":955631761},{"date":"2022-11-25","current":130.063252,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":1009550960},{"date":"2022-12-02","current":149.42494,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":1159836387},{"date":"2022-12-09","current":147.355752,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":1143775349},{"date":"2022-12-16","current":145.803861,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":1131729570},{"date":"2022-12-23","current":139.448498,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":1082399239},{"date":"2022-12-30","current":139.152899,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":1080104805},{"date":"2023-01-06","current":138.487803,"twenty":-94.256607,"median":31.592489,"eighty":63.742892,"marketCap":1074942329},{"date":"2023-01-13","current":147.79915,"twenty":-94.256607,"median":31.592489,"eighty":64.427191,"marketCap":1147217000},{"date":"2023-01-20","current":152.380923,"twenty":-94.256607,"median":31.592489,"eighty":65.206399,"marketCap":1182780727},{"date":"2023-01-27","current":150.459534,"twenty":-94.256607,"median":31.592489,"eighty":66.123819,"marketCap":1167866906},{"date":"2023-02-03","current":159.253584,"twenty":-94.256607,"median":31.592489,"eighty":66.519484,"marketCap":1236126317},{"date":"2023-02-10","current":152.824321,"twenty":-94.256607,"median":31.592489,"eighty":67.576039,"marketCap":1186222378},{"date":"2023-02-17","current":160.509877,"twenty":-94.256607,"median":31.592489,"eighty":68.389108,"marketCap":1245877662},{"date":"2023-02-24","current":154.67181,"twenty":-94.256607,"median":31.592489,"eighty":69.415227,"marketCap":1200562590},{"date":"2023-03-03","current":136.145975,"twenty":-94.256607,"median":31.592489,"eighty":72.293579,"marketCap":1449954637},{"date":"2023-03-10","current":127.022511,"twenty":-94.256607,"median":31.592489,"eighty":74.006676,"marketCap":1352789747},{"date":"2023-03-17","current":127.619881,"twenty":-94.256607,"median":31.592489,"eighty":74.006676,"marketCap":1359151734},{"date":"2023-03-24","current":126.805286,"twenty":-94.256607,"median":31.592489,"eighty":74.006676,"marketCap":1350476297},{"date":"2023-03-31","current":135.92875,"twenty":-94.216891,"median":31.652522,"eighty":75.38498,"marketCap":1447641187},{"date":"2023-04-06","current":136.145975,"twenty":-94.216891,"median":31.652522,"eighty":75.38498,"marketCap":1449954637},{"date":"2023-04-14","current":148.256287,"twenty":-94.256607,"median":31.592489,"eighty":74.006676,"marketCap":1578929461},{"date":"2023-04-21","current":149.016576,"twenty":-94.256607,"median":31.592489,"eighty":74.006676,"marketCap":1587026535},{"date":"2023-04-28","current":150.645766,"twenty":-94.256607,"median":31.592489,"eighty":74.006676,"marketCap":1604377408},{"date":"2023-05-05","current":151.831236,"twenty":-94.256607,"median":31.592489,"eighty":74.006676,"marketCap":1617002668},{"date":"2023-05-12","current":-117.56562,"twenty":-94.147388,"median":31.712555,"eighty":75.550202,"marketCap":1571617202},{"date":"2023-05-19","current":-122.73238,"twenty":-94.067956,"median":31.765084,"eighty":75.715425,"marketCap":1640686454},{"date":"2023-05-26","current":-123.518007,"twenty":-94.067956,"median":31.765084,"eighty":75.715425,"marketCap":1651188715},{"date":"2023-06-02","current":-129.93396,"twenty":-94.067956,"median":31.765084,"eighty":75.715425,"marketCap":1736957175},{"date":"2023-06-09","current":-138.183042,"twenty":-94.067956,"median":31.765084,"eighty":75.715425,"marketCap":1847230909},{"date":"2023-06-16","current":-150.575293,"twenty":-94.067956,"median":31.765084,"eighty":75.715425,"marketCap":2012890515},{"date":"2023-06-23","current":-164.332132,"twenty":-93.978594,"median":31.817613,"eighty":75.880647,"marketCap":2196791939},{"date":"2023-06-30","current":-165.485868,"twenty":-93.978594,"median":31.901102,"eighty":76.04587,"marketCap":2212215081},{"date":"2023-07-07","current":-153.446884,"twenty":-93.978594,"median":31.901102,"eighty":76.04587,"marketCap":2051277943},{"date":"2023-07-14","current":-153.446884,"twenty":-93.978594,"median":31.901102,"eighty":76.04587,"marketCap":2051277943},{"date":"2023-07-21","current":-169.4487,"twenty":-93.928948,"median":32.018946,"eighty":89.416184,"marketCap":2265190222},{"date":"2023-07-28","current":-164.532782,"twenty":-93.928948,"median":32.018946,"eighty":89.416184,"marketCap":2199474224},{"date":"2023-08-04","current":-162.576447,"twenty":-93.928948,"median":32.018946,"eighty":89.416184,"marketCap":2173321939},{"date":"2023-08-11","current":-167.593345,"twenty":-93.928948,"median":32.018946,"eighty":89.416184,"marketCap":2162624527},{"date":"2023-08-18","current":-154.095542,"twenty":-93.928948,"median":32.018946,"eighty":89.416184,"marketCap":1988448876},{"date":"2023-08-25","current":-166.280329,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":2145681370},{"date":"2023-09-01","current":-175.47144,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":2264283468},{"date":"2023-09-08","current":-161.500952,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":2084008280},{"date":"2023-09-15","current":-150.944304,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":1947785299},{"date":"2023-09-22","current":-143.381333,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":1850192717},{"date":"2023-09-29","current":-150.734221,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":1945074394},{"date":"2023-10-06","current":-150.734221,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":1945074394},{"date":"2023-10-13","current":-154.200583,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":1989804328},{"date":"2023-10-20","current":-155.198475,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":2002681127},{"date":"2023-10-27","current":-134.92551,"twenty":-93.581431,"median":32.121532,"eighty":109.711724,"marketCap":1741078787},{"date":"2023-11-03","current":-143.591415,"twenty":-93.581431,"median":32.121532,"eighty":109.711724,"marketCap":1852903622},{"date":"2023-11-10","current":503.341562,"twenty":-93.372921,"median":32.196573,"eighty":110.958733,"marketCap":1997259317},{"date":"2023-11-17","current":540.899615,"twenty":-92.945971,"median":32.943236,"eighty":115.858236,"marketCap":2146830572},{"date":"2023-11-24","current":553.55824,"twenty":-92.479305,"median":33.310772,"eighty":121.803356,"marketCap":2197072653},{"date":"2023-12-01","current":568.440677,"twenty":-92.221149,"median":33.626114,"eighty":123.539723,"marketCap":2256141047},{"date":"2023-12-08","current":616.167114,"twenty":-91.645264,"median":33.873751,"eighty":126.036445,"marketCap":2445567274},{"date":"2023-12-15","current":633.273363,"twenty":-91.099165,"median":34.354017,"eighty":126.588061,"marketCap":2513461979},{"date":"2023-12-22","current":601.284676,"twenty":-90.354485,"median":34.904774,"eighty":127.092751,"marketCap":2386498880},{"date":"2023-12-29","current":610.693114,"twenty":-88.199878,"median":37.174498,"eighty":128.120248,"marketCap":2423840968},{"date":"2024-01-05","current":592.047302,"twenty":-82.100883,"median":37.754273,"eighty":128.716828,"marketCap":2349835740},{"date":"2024-01-12","current":630.536363,"twenty":-80.923436,"median":38.870025,"eighty":129.346822,"marketCap":2502598826},{"date":"2024-01-19","current":638.234176,"twenty":-79.746642,"median":39.244401,"eighty":130.096084,"marketCap":2533151443},{"date":"2024-01-26","current":631.904863,"twenty":-78.892933,"median":39.645777,"eighty":132.811566,"marketCap":2508030402},{"date":"2024-02-02","current":653.6298,"twenty":-78.612436,"median":40.204758,"eighty":135.830999,"marketCap":2594256678},{"date":"2024-02-09","current":611.890551,"twenty":-78.06999,"median":40.882396,"eighty":137.112947,"marketCap":2428593597},{"date":"2024-02-16","current":659.78805,"twenty":-77.175306,"median":41.331483,"eighty":139.10856,"marketCap":2618698771},{"date":"2024-02-23","current":666.288425,"twenty":-76.611725,"median":41.501826,"eighty":140.789268,"marketCap":2644498759},{"date":"2024-03-01","current":844.445969,"twenty":-75.273221,"median":41.717792,"eighty":142.670519,"marketCap":2570493531},{"date":"2024-03-08","current":1091.917872,"twenty":-67.729267,"median":42.064366,"eighty":144.606688,"marketCap":3323798003},{"date":"2024-03-15","current":1062.275775,"twenty":-65.644815,"median":42.383449,"eighty":146.129019,"marketCap":3233567459},{"date":"2024-03-22","current":1142.182546,"twenty":-65.644815,"median":42.650353,"eighty":147.868855,"marketCap":3476803671},{"date":"2024-03-28","current":1174.145255,"twenty":-65.644815,"median":43.029906,"eighty":148.356104,"marketCap":3574098156},{"date":"2024-04-05","current":1160.101034,"twenty":-65.706576,"median":43.386871,"eighty":149.313281,"marketCap":3531347549},{"date":"2024-04-12","current":1192.063743,"twenty":-65.706576,"median":43.824689,"eighty":150.247515,"marketCap":3628642033},{"date":"2024-04-19","current":1152.836783,"twenty":-65.706576,"median":44.103433,"eighty":150.781216,"marketCap":3509235166},{"date":"2024-04-26","current":1182.862357,"twenty":-65.644815,"median":44.24924,"eighty":151.121709,"marketCap":3600633015},{"date":"2024-05-03","current":1254.090421,"twenty":-65.644815,"median":44.884222,"eighty":151.843951,"marketCap":3817451242},{"date":"2024-05-10","current":186.111519,"twenty":-65.644815,"median":45.224451,"eighty":152.981746,"marketCap":3958592006},{"date":"2024-05-17","current":200.000881,"twenty":-65.644815,"median":45.559129,"eighty":154.310741,"marketCap":4254018749},{"date":"2024-05-24","current":200.244023,"twenty":-65.644815,"median":45.746723,"eighty":155.499485,"marketCap":4259190359},{"date":"2024-05-31","current":204.481624,"twenty":-65.644815,"median":46.134696,"eighty":155.890992,"marketCap":4349324136},{"date":"2024-06-07","current":212.296872,"twenty":-65.644815,"median":46.421019,"eighty":156.435954,"marketCap":4515554462},{"date":"2024-06-14","current":204.06481,"twenty":-65.706576,"median":46.557922,"eighty":157.584169,"marketCap":4340458518},{"date":"2024-06-21","current":198.958848,"twenty":-65.768338,"median":46.716164,"eighty":159.156422,"marketCap":4231854705},{"date":"2024-06-28","current":204.585827,"twenty":-66.007664,"median":46.926649,"eighty":160.116855,"marketCap":4351540540},{"date":"2024-07-05","current":205.836267,"twenty":-66.007664,"median":47.049558,"eighty":161.787583,"marketCap":4378137392},{"date":"2024-07-12","current":207.850864,"twenty":-66.007664,"median":47.397238,"eighty":164.121058,"marketCap":4420987876},{"date":"2024-07-15","current":213.30417,"twenty":-66.007664,"median":47.533567,"eighty":165.119747,"marketCap":4536979704},{"date":"2024-08-02","current":201.529197,"twenty":-66.949527,"median":47.867574,"eighty":165.58068,"marketCap":4286526012},{"date":"2024-08-09","current":459.885992,"twenty":-66.949527,"median":48.158444,"eighty":167.184343,"marketCap":4561609150},{"date":"2024-08-16","current":473.090851,"twenty":-66.949527,"median":48.453792,"eighty":167.846935,"marketCap":4692588147},{"date":"2024-08-23","current":477.788206,"twenty":-66.949527,"median":48.73625,"eighty":175.40467,"marketCap":4739181220},{"date":"2024-08-30","current":482.33644,"twenty":-66.949527,"median":49.115719,"eighty":182.231895,"marketCap":4784295149},{"date":"2024-09-06","current":471.152259,"twenty":-66.949527,"median":49.424866,"eighty":191.99112,"marketCap":4673359259},{"date":"2024-09-13","current":501.274986,"twenty":-66.949527,"median":49.797512,"eighty":197.020667,"marketCap":4972146589},{"date":"2024-09-20","current":519.244237,"twenty":-66.949527,"median":50.028449,"eighty":201.272162,"marketCap":5150383586},{"date":"2024-09-27","current":514.919687,"twenty":-66.949527,"median":50.497763,"eighty":202.633752,"marketCap":5107488375},{"date":"2024-10-04","current":504.555679,"twenty":-66.949527,"median":50.903561,"eighty":203.363175,"marketCap":5004687784},{"date":"2024-10-11","current":484.573276,"twenty":-66.949527,"median":51.305352,"eighty":204.564986,"marketCap":4806482327},{"date":"2024-10-18","current":509.700403,"twenty":-66.949527,"median":51.577169,"eighty":206.058567,"marketCap":5055718293},{"date":"2024-10-25","current":493.893427,"twenty":-66.949527,"median":52.170322,"eighty":211.213158,"marketCap":4898928902},{"date":"2024-10-31","current":497.77061,"twenty":-66.949527,"median":52.708562,"eighty":213.498683,"marketCap":4937386677},{"date":"2024-11-08","current":532.367009,"twenty":-66.972688,"median":53.138196,"eighty":343.881405,"marketCap":5280548364},{"date":"2024-11-15","current":-1360.065118,"twenty":-74.88576,"median":53.138196,"eighty":343.881405,"marketCap":6000607301},{"date":"2024-11-22","current":-1364.091958,"twenty":-76.611725,"median":53.138196,"eighty":343.881405,"marketCap":6018373718},{"date":"2024-11-29","current":-1371.810067,"twenty":-77.104858,"median":53.138196,"eighty":343.881405,"marketCap":6052426017},{"date":"2024-12-06","current":-1328.18597,"twenty":-77.985453,"median":53.138196,"eighty":343.881405,"marketCap":5859956500},{"date":"2024-12-13","current":-1316.441021,"twenty":-78.584257,"median":53.138196,"eighty":343.881405,"marketCap":5808137785},{"date":"2024-12-20","current":-1197.649249,"twenty":-78.793445,"median":53.138196,"eighty":343.881405,"marketCap":5284028487},{"date":"2024-12-27","current":-1220.468007,"twenty":-79.535299,"median":53.138196,"eighty":343.881405,"marketCap":5384704849},{"date":"2025-01-03","current":-1177.011695,"twenty":-80.698031,"median":53.138196,"eighty":343.881405,"marketCap":5192975600},{"date":"2025-01-10","current":-1212.246543,"twenty":-81.801666,"median":53.203474,"eighty":345.536955,"marketCap":5348431748},{"date":"2025-01-17","current":-1021.475011,"twenty":-84.360471,"median":53.203474,"eighty":345.536955,"marketCap":4506747748},{"date":"2025-01-24","current":-1089.763501,"twenty":-89.302004,"median":53.203474,"eighty":345.536955,"marketCap":4808036568},{"date":"2025-01-31","current":-1140.602353,"twenty":-90.880726,"median":53.203474,"eighty":345.536955,"marketCap":5032337581},{"date":"2025-02-07","current":-1079.864187,"twenty":-91.605547,"median":53.203474,"eighty":345.536955,"marketCap":4764360793},{"date":"2025-02-14","current":-1048.991749,"twenty":-92.221149,"median":53.203474,"eighty":345.536955,"marketCap":4628151597},{"date":"2025-02-21","current":-1051.508524,"twenty":-92.399872,"median":53.203474,"eighty":345.536955,"marketCap":4639255607},{"date":"2025-02-28","current":1526.652363,"twenty":-92.896326,"median":53.357231,"eighty":352.206457,"marketCap":4263940051},{"date":"2025-03-07","current":1367.372595,"twenty":-92.906255,"median":54.006207,"eighty":354.94994,"marketCap":3819071659},{"date":"2025-03-14","current":1217.327444,"twenty":-92.906255,"median":54.21449,"eighty":362.470868,"marketCap":3399995552},{"date":"2025-03-21","current":1317.799374,"twenty":-92.906255,"median":54.669915,"eighty":368.336245,"marketCap":3680613652},{"date":"2025-03-28","current":1343.248729,"twenty":-92.906255,"median":55.229282,"eighty":372.356867,"marketCap":3751693699},{"date":"2025-04-04","current":1312.497425,"twenty":-92.906255,"median":56.15182,"eighty":375.194953,"marketCap":3665805309},{"date":"2025-04-11","current":1405.016432,"twenty":-92.896326,"median":56.815451,"eighty":379.120971,"marketCap":3924210895},{"date":"2025-04-17","current":1339.272267,"twenty":-92.896326,"median":58.043024,"eighty":384.229526,"marketCap":3740587441},{"date":"2025-04-25","current":1337.416585,"twenty":-92.906255,"median":59.28845,"eighty":396.669802,"marketCap":3735404521},{"date":"2025-05-02","current":1384.073734,"twenty":-92.906255,"median":59.995729,"eighty":402.298672,"marketCap":3865717940},{"date":"2025-05-09","current":1514.22372,"twenty":-92.906255,"median":60.549252,"eighty":407.028816,"marketCap":4229226850},{"date":"2025-05-16","current":-139.713076,"twenty":-93.243843,"median":59.995729,"eighty":407.028816,"marketCap":4520276871},{"date":"2025-05-23","current":-131.651686,"twenty":-93.928948,"median":59.28845,"eighty":404.616443,"marketCap":4259458663},{"date":"2025-05-30","current":-127.987609,"twenty":-94.147388,"median":58.642673,"eighty":399.980902,"marketCap":4140911108},{"date":"2025-06-06","current":-134.666434,"twenty":-94.54455,"median":57.043607,"eighty":387.162215,"marketCap":4356997790},{"date":"2025-06-13","current":-131.21107,"twenty":-94.822564,"median":56.15182,"eighty":382.621277,"marketCap":4245202944},{"date":"2025-06-18","current":-131.164689,"twenty":-95.170081,"median":55.567546,"eighty":378.74256,"marketCap":4243702342}],"updateTime":1750419167691}}}