US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rogers

27.65

-0.0100-0.04%

Post-market: 27.650.00000.00%18:52 EDT

Volume:943.06K

Turnover:26.07M

Market Cap:14.88B

PE:12.23

High:27.80

Open:27.48

Low:27.48

Close:27.66

Loading ...

Overview Company News Filings

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

important event

Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Annual Report

40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RCI/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCI\",,,,,undefined,":{"symbol":"RCI","market":"US","secType":"STK","nameCN":"Rogers","latestPrice":27.65,"timestamp":1749844800000,"preClose":27.66,"halted":0,"volume":943061,"hourTrading":{"tag":"盘后","latestPrice":27.65,"preClose":27.65,"latestTime":"18:52 EDT","volume":82817,"amount":2288130.380288,"timestamp":1749855129796},"delay":0,"floatShares":384081294,"shares":538044279,"eps":2.260295,"marketStatus":"Market Closed","change":-0.01,"latestTime":"06-13 16:00:00 EDT","open":27.48,"high":27.8,"low":27.48,"amount":26071175.97147,"amplitude":0.011569,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.260295,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":27.66,"dividendRate":0.053027,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":27.66,"latestTime":"09:01 EDT","volume":41,"amount":1147.659987,"timestamp":1749819687236},"postHourTrading":{"tag":"盘后","latestPrice":27.65,"preClose":27.65,"latestTime":"18:52 EDT","volume":82817,"amount":2288130.380288,"timestamp":1749855129796},"volumeRatio":0.8257861535656705,"impliedVol":0.4169,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCI\",,,,,undefined,":{"symbol":"RCI","floatShares":384081294,"roa":"4.41%","roe":"16.56%","lyrEps":2.256812,"volumeRatio":0.8257861535656705,"shares":538044279,"dividePrice":1.471616,"high":27.8,"amplitude":0.011569,"preClose":27.66,"low":27.48,"week52Low":23.18,"pbRate":"1.90","psRate":"0.98","week52High":41.84,"institutionHeld":0.6342,"latestPrice":27.65,"eps":2.260295,"divideRate":0.053223,"volume":943061,"delay":0,"ttmEps":2.260295,"open":27.48,"prevYearClose":30.73,"prevWeekClose":26.6,"prevMonthClose":26.84,"prevQuarterClose":26.73,"fiveDayClose":26.6,"twentyDayClose":25.36,"sixtyDayClose":28.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RCI\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10179818","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520196864-RCI","pdf_url":null,"pub_time":1595347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"RCI","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/733099/000119312520196864/0001193125-20-196864-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Rogers Communications Declares 50 Cents per Share Quarterly Dividend","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520196864/d16263dex991.htm","primary":true,"translateUrl":null,"linkName":"d16263dex991.htm","type":"EX-99.1","id":"NTFILE8tkCmDnsgzueZvba","market":"us","size":2943},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520196864/d16263d6k.htm","primary":false,"translateUrl":null,"linkName":"d16263d6k.htm","type":"6-K","id":"NTFILE3qrEQ5H9aDcCfY3j","market":"us","size":9787},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520196864/g16263g0722181105032.jpg","primary":false,"translateUrl":null,"linkName":"g16263g0722181105032.jpg","type":"GRAPHIC","id":"NTFILEAX6j2pyQjv3pGdxp","market":"us","size":3739}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-07-22 00:00","pubTimestamp":1595347200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Rogers Communications Declares 50 Cents per Share Quarterly Dividend","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10179638","market":"us","labels":[],"media":"sec.gov","original_id":"AN73309920000012-RCI","pdf_url":null,"pub_time":1595347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"RCI","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/733099/000073309920000012/0000733099-20-000012-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000073309920000012/rci-06302020xexhibit991.htm","primary":true,"translateUrl":null,"linkName":"rci-06302020xexhibit991.htm","type":"EX-99.1","id":"NTFILE2XgvkFW9Kh2cZYZE","market":"us","size":1884346},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000073309920000012/rci-06302020x6k.htm","primary":false,"translateUrl":null,"linkName":"rci-06302020x6k.htm","type":"6-K","id":"NTFILE9rM6QpkTWjsarNrS","market":"us","size":18648},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000073309920000012/rci-06302020xexhibit992.htm","primary":false,"translateUrl":null,"linkName":"rci-06302020xexhibit992.htm","type":"EX-99.2","id":"NTFILEGQFErrBJK7WzSfCb","market":"us","size":1538173},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000073309920000012/rci-06302020xexhibit993.htm","primary":false,"translateUrl":null,"linkName":"rci-06302020xexhibit993.htm","type":"EX-99.3","id":"NTFILE7YkxBMVqcnWVQqQF","market":"us","size":950141},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000073309920000012/rogerslogoa12.jpg","primary":false,"translateUrl":null,"linkName":"rogerslogoa12.jpg","type":"GRAPHIC","id":"NTFILEBQ6pqYcigx3rgtss","market":"us","size":75184}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-07-22 00:00","pubTimestamp":1595347200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9901003","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520169512-RCI","pdf_url":null,"pub_time":1592150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"RCI","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/733099/000119312520169512/0001193125-20-169512-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520169512/d105651dfwp.htm","primary":true,"translateUrl":null,"linkName":"d105651dfwp.htm","type":"FWP","id":"NTFILEHsGcfbau8M1WY2KZ","market":"us","size":12438}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-06-15 00:00","pubTimestamp":1592150400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9571534","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520114848-RCI","pdf_url":null,"pub_time":1587484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"RCI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/733099/000119312520114848/0001193125-20-114848-index.htm","us_notice_code":"Form 6-K/E","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520114848/d919146dex991.htm","primary":true,"translateUrl":null,"linkName":"d919146dex991.htm","type":"EX-99.1","id":"NTFILEDBMmR7m4PcWD8xFH","market":"us","size":7126},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520114848/d919146d6k.htm","primary":false,"translateUrl":null,"linkName":"d919146d6k.htm","type":"6-K","id":"NTFILEFrBwFyYHgBVuaWvG","market":"us","size":9709},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520114848/g919146g44m43.jpg","primary":false,"translateUrl":null,"linkName":"g919146g44m43.jpg","type":"GRAPHIC","id":"NTFILEFzpS1zCdHWAi6cSJ","market":"us","size":3929}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-04-22 00:00","pubTimestamp":1587484800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Rogers Communications Inc. Announces TSX Acceptance of Normal Course Issuer Bid","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9571531","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520114845-RCI","pdf_url":null,"pub_time":1587484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"RCI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/733099/000119312520114845/0001193125-20-114845-index.htm","us_notice_code":"Form 6-K/E","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520114845/d919156dex991.htm","primary":true,"translateUrl":null,"linkName":"d919156dex991.htm","type":"EX-99.1","id":"NTFILE9dj67d6Woh5s23Dv","market":"us","size":15856},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520114845/d919156d6k.htm","primary":false,"translateUrl":null,"linkName":"d919156d6k.htm","type":"6-K","id":"NTFILE9GSAAz76xLLaFLfp","market":"us","size":9734},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520114845/g919156g44m43.jpg","primary":false,"translateUrl":null,"linkName":"g919156g44m43.jpg","type":"GRAPHIC","id":"NTFILEiQAArWQosdfmUi31","market":"us","size":3929}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-04-22 00:00","pubTimestamp":1587484800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9571528","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520114826-RCI","pdf_url":null,"pub_time":1587484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"RCI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/733099/000119312520114826/0001193125-20-114826-index.htm","us_notice_code":"Form 6-K/E","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520114826/d918699dex991.htm","primary":true,"translateUrl":null,"linkName":"d918699dex991.htm","type":"EX-99.1","id":"NTFILE8DDWWCQMfLjy126K","market":"us","size":2923},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520114826/d918699d6k.htm","primary":false,"translateUrl":null,"linkName":"d918699d6k.htm","type":"6-K","id":"NTFILE3xprJPwhXsYKBq2K","market":"us","size":9807},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520114826/g918699g44m43.jpg","primary":false,"translateUrl":null,"linkName":"g918699g44m43.jpg","type":"GRAPHIC","id":"NTFILEBfafbq6AaEwxTgWS","market":"us","size":3929}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-04-22 00:00","pubTimestamp":1587484800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Rogers Communications Declares 50 Cents per Share Quarterly Dividend","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9571513","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520114818-RCI","pdf_url":null,"pub_time":1587484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"RCI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/733099/000119312520114818/0001193125-20-114818-index.htm","us_notice_code":"Form 6-K/E","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520114818/d882424dex991.htm","primary":true,"translateUrl":null,"linkName":"d882424dex991.htm","type":"EX-99.1","id":"NTFILEBkVmFPqqTVm2xtZB","market":"us","size":105359},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520114818/d882424d6k.htm","primary":false,"translateUrl":null,"linkName":"d882424d6k.htm","type":"6-K","id":"NTFILEAme31g97hgqBCfCq","market":"us","size":9799},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520114818/g882424g0421080230793.jpg","primary":false,"translateUrl":null,"linkName":"g882424g0421080230793.jpg","type":"GRAPHIC","id":"NTFILE9qBgtvURzS3b7ihL","market":"us","size":4964}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-04-22 00:00","pubTimestamp":1587484800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9569744","market":"us","labels":[],"media":"sec.gov","original_id":"AN73309920000009-RCI","pdf_url":null,"pub_time":1587484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"RCI","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/733099/000073309920000009/0000733099-20-000009-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000073309920000009/rci-03312020xexhibit991.htm","primary":true,"translateUrl":null,"linkName":"rci-03312020xexhibit991.htm","type":"EX-99.1","id":"NTFILE2V2uiy2mixo4d6gs","market":"us","size":1323295},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000073309920000009/rci-03312020x6k.htm","primary":false,"translateUrl":null,"linkName":"rci-03312020x6k.htm","type":"6-K","id":"NTFILE519MZnAYBMhorktD","market":"us","size":18650},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000073309920000009/rci-03312020xexhibit992.htm","primary":false,"translateUrl":null,"linkName":"rci-03312020xexhibit992.htm","type":"EX-99.2","id":"NTFILE7E1D6HXacFgMgbis","market":"us","size":1040165},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000073309920000009/rci-03312020xexhibit993.htm","primary":false,"translateUrl":null,"linkName":"rci-03312020xexhibit993.htm","type":"EX-99.3","id":"NTFILEH6Hxg5WNSyHdWSDV","market":"us","size":625117},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000073309920000009/rogerslogoa11.jpg","primary":false,"translateUrl":null,"linkName":"rogerslogoa11.jpg","type":"GRAPHIC","id":"NTFILE8LrnfGbdv2cyc7p7","market":"us","size":75184}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-04-22 00:00","pubTimestamp":1587484800,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9234604","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520087313-RCI","pdf_url":null,"pub_time":1585238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"RCI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/733099/000119312520087313/0001193125-20-087313-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520087313/d899198dex991.htm","primary":true,"translateUrl":null,"linkName":"d899198dex991.htm","type":"EX-99.1","id":"NTFILE2hN19hupex7hKgaQ","market":"us","size":3398},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520087313/d899198d6k.htm","primary":false,"translateUrl":null,"linkName":"d899198d6k.htm","type":"6-K","id":"NTFILE8EwwDBy4kEhFv6mG","market":"us","size":10645},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520087313/g899198g00b14.jpg","primary":false,"translateUrl":null,"linkName":"g899198g00b14.jpg","type":"GRAPHIC","id":"NTFILE9Wwg2Tj4jJifMTUY","market":"us","size":2851}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-27 00:00","pubTimestamp":1585238400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Rogers Communications Inc. Announces Pricing of Canadian Offering of $1.5 billion Debt Securities","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9230784","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520086217-RCI","pdf_url":null,"pub_time":1585152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"RCI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/733099/000119312520086217/0001193125-20-086217-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520086217/d865703dex991.htm","primary":true,"translateUrl":null,"linkName":"d865703dex991.htm","type":"EX-99.1","id":"NTFILE9CjbXNeFzSxQNL2K","market":"us","size":9742},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520086217/d865703d6k.htm","primary":false,"translateUrl":null,"linkName":"d865703d6k.htm","type":"6-K","id":"NTFILEAbht6Vr61WuA2pm3","market":"us","size":10248},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520086217/g865703g0326125722618.jpg","primary":false,"translateUrl":null,"linkName":"g865703g0326125722618.jpg","type":"GRAPHIC","id":"NTFILEC5AfrCpPByKnEyCo","market":"us","size":3771}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-26 00:00","pubTimestamp":1585152000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Update on COVID-19 Pandemic","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9209702","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520080661-RCI","pdf_url":null,"pub_time":1584633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"RCI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/0001193125-20-080661-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/d830628dex991.htm","primary":true,"translateUrl":null,"linkName":"d830628dex991.htm","type":"EX-99.1","id":"NTFILEAZBXvGuvUVgrAvh2","market":"us","size":1711123},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/d830628d6k.htm","primary":false,"translateUrl":null,"linkName":"d830628d6k.htm","type":"6-K","id":"NTFILE8unzs5oSu35VGrKw","market":"us","size":10077},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g01a03.jpg","primary":false,"translateUrl":null,"linkName":"g817713g01a03.jpg","type":"GRAPHIC","id":"NTFILEFFXSjke6JsF4BVaC","market":"us","size":18227},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g02b05.jpg","primary":false,"translateUrl":null,"linkName":"g817713g02b05.jpg","type":"GRAPHIC","id":"NTFILE3kTUpKDDYz9pACEA","market":"us","size":18241},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g03a56.jpg","primary":false,"translateUrl":null,"linkName":"g817713g03a56.jpg","type":"GRAPHIC","id":"NTFILEGhyzndB1eVpx4VuW","market":"us","size":51735},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g03c06.jpg","primary":false,"translateUrl":null,"linkName":"g817713g03c06.jpg","type":"GRAPHIC","id":"NTFILEDB92Tehc5n61Kwwb","market":"us","size":19358},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g04d08.jpg","primary":false,"translateUrl":null,"linkName":"g817713g04d08.jpg","type":"GRAPHIC","id":"NTFILECpn4TvQz3DSywsWP","market":"us","size":18164},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g04e56.jpg","primary":false,"translateUrl":null,"linkName":"g817713g04e56.jpg","type":"GRAPHIC","id":"NTFILE3w2jjufjJkU6YVTn","market":"us","size":51754},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g05e09.jpg","primary":false,"translateUrl":null,"linkName":"g817713g05e09.jpg","type":"GRAPHIC","id":"NTFILEBb2Vg1tvJfgQJPrZ","market":"us","size":20397},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g05g45.jpg","primary":false,"translateUrl":null,"linkName":"g817713g05g45.jpg","type":"GRAPHIC","id":"NTFILEHZiRb7ZdyTr9rfiS","market":"us","size":50824},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g06f12.jpg","primary":false,"translateUrl":null,"linkName":"g817713g06f12.jpg","type":"GRAPHIC","id":"NTFILEEcfbVSjeFr3JTuQw","market":"us","size":20881},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g06p53.jpg","primary":false,"translateUrl":null,"linkName":"g817713g06p53.jpg","type":"GRAPHIC","id":"NTFILE6kNLu4FRjNRkjjyM","market":"us","size":61712},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g07g15.jpg","primary":false,"translateUrl":null,"linkName":"g817713g07g15.jpg","type":"GRAPHIC","id":"NTFILECxbYwHp9z2pSF6fn","market":"us","size":19975},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g07t14.jpg","primary":false,"translateUrl":null,"linkName":"g817713g07t14.jpg","type":"GRAPHIC","id":"NTFILE7cjTQXunVPbh7VmN","market":"us","size":51290},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g07t77.jpg","primary":false,"translateUrl":null,"linkName":"g817713g07t77.jpg","type":"GRAPHIC","id":"NTFILEDKYedvWsXKz9Wcts","market":"us","size":38005},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g08h08.jpg","primary":false,"translateUrl":null,"linkName":"g817713g08h08.jpg","type":"GRAPHIC","id":"NTFILEHMMb5JyNbj8QsXY5","market":"us","size":26259},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g08p75.jpg","primary":false,"translateUrl":null,"linkName":"g817713g08p75.jpg","type":"GRAPHIC","id":"NTFILEF7SNeE4rMjZ3Jbzo","market":"us","size":59912},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g09i48.jpg","primary":false,"translateUrl":null,"linkName":"g817713g09i48.jpg","type":"GRAPHIC","id":"NTFILE3wX2snATcKj8y9TM","market":"us","size":20206},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g10j50.jpg","primary":false,"translateUrl":null,"linkName":"g817713g10j50.jpg","type":"GRAPHIC","id":"NTFILE2KJJ2tSpggjWPk4Z","market":"us","size":22524},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g10v60.jpg","primary":false,"translateUrl":null,"linkName":"g817713g10v60.jpg","type":"GRAPHIC","id":"NTFILEiwpDrhgSjpZFGjm9","market":"us","size":37613},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g11k60.jpg","primary":false,"translateUrl":null,"linkName":"g817713g11k60.jpg","type":"GRAPHIC","id":"NTFILE6VG3qJHBNo4VUxjD","market":"us","size":19549},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g11y62.jpg","primary":false,"translateUrl":null,"linkName":"g817713g11y62.jpg","type":"GRAPHIC","id":"NTFILEDuHujn1RjZ6mZqPB","market":"us","size":49878},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g12l70.jpg","primary":false,"translateUrl":null,"linkName":"g817713g12l70.jpg","type":"GRAPHIC","id":"NTFILE2C42XfoD1aTAYq82","market":"us","size":27774},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g14c54.jpg","primary":false,"translateUrl":null,"linkName":"g817713g14c54.jpg","type":"GRAPHIC","id":"NTFILEDWEc7KkEq3GKvWdd","market":"us","size":35129},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g16j76.jpg","primary":false,"translateUrl":null,"linkName":"g817713g16j76.jpg","type":"GRAPHIC","id":"NTFILEDK9Zb4GSBT7EBuZa","market":"us","size":37001},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g19n65.jpg","primary":false,"translateUrl":null,"linkName":"g817713g19n65.jpg","type":"GRAPHIC","id":"NTFILEBdh4eWUYBKNRGREW","market":"us","size":32484},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g33p25.jpg","primary":false,"translateUrl":null,"linkName":"g817713g33p25.jpg","type":"GRAPHIC","id":"NTFILEBcgB7V8pKZ6xHiwe","market":"us","size":26457},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g36u96.jpg","primary":false,"translateUrl":null,"linkName":"g817713g36u96.jpg","type":"GRAPHIC","id":"NTFILEHVzPMCdRhgkiwi22","market":"us","size":36874},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g39h55.jpg","primary":false,"translateUrl":null,"linkName":"g817713g39h55.jpg","type":"GRAPHIC","id":"NTFILECxxbaBdwLYJYbCRv","market":"us","size":38231},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g40t39.jpg","primary":false,"translateUrl":null,"linkName":"g817713g40t39.jpg","type":"GRAPHIC","id":"NTFILEDhREiYrZ585vuhJw","market":"us","size":51457},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g41a16.jpg","primary":false,"translateUrl":null,"linkName":"g817713g41a16.jpg","type":"GRAPHIC","id":"NTFILEGPYmoNuiLYiAmcKN","market":"us","size":37590},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g41r42.jpg","primary":false,"translateUrl":null,"linkName":"g817713g41r42.jpg","type":"GRAPHIC","id":"NTFILE6DoCk4waDnHseo6o","market":"us","size":39908},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g44k29.jpg","primary":false,"translateUrl":null,"linkName":"g817713g44k29.jpg","type":"GRAPHIC","id":"NTFILEG66okYBkPSwV5qqz","market":"us","size":51243},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g45r34.jpg","primary":false,"translateUrl":null,"linkName":"g817713g45r34.jpg","type":"GRAPHIC","id":"NTFILEFnRp3TJEpYSAFyVH","market":"us","size":50893},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g50m20.jpg","primary":false,"translateUrl":null,"linkName":"g817713g50m20.jpg","type":"GRAPHIC","id":"NTFILEHKE9UfnssjD6Ggkr","market":"us","size":38674},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g53j05.jpg","primary":false,"translateUrl":null,"linkName":"g817713g53j05.jpg","type":"GRAPHIC","id":"NTFILE5WH2yt8gV98oFX8p","market":"us","size":40375},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g55d27.jpg","primary":false,"translateUrl":null,"linkName":"g817713g55d27.jpg","type":"GRAPHIC","id":"NTFILEELtQDiKFP9YKY6ph","market":"us","size":124966},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g55x62.jpg","primary":false,"translateUrl":null,"linkName":"g817713g55x62.jpg","type":"GRAPHIC","id":"NTFILEAmjRLk3MEz4JGwVE","market":"us","size":49202},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g57r28.jpg","primary":false,"translateUrl":null,"linkName":"g817713g57r28.jpg","type":"GRAPHIC","id":"NTFILE9QV657aQZmtLYUBp","market":"us","size":28380},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g61m29.jpg","primary":false,"translateUrl":null,"linkName":"g817713g61m29.jpg","type":"GRAPHIC","id":"NTFILE4NSzk8j5L1hJ6otV","market":"us","size":37081},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g63n06.jpg","primary":false,"translateUrl":null,"linkName":"g817713g63n06.jpg","type":"GRAPHIC","id":"NTFILEDWnZYSi8AvVoCAZX","market":"us","size":36065},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g64m25.jpg","primary":false,"translateUrl":null,"linkName":"g817713g64m25.jpg","type":"GRAPHIC","id":"NTFILEGS5tukjBcK53XADC","market":"us","size":39547},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g70w40.jpg","primary":false,"translateUrl":null,"linkName":"g817713g70w40.jpg","type":"GRAPHIC","id":"NTFILEBUyjXrq1J12rC4ua","market":"us","size":42134},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g72r11.jpg","primary":false,"translateUrl":null,"linkName":"g817713g72r11.jpg","type":"GRAPHIC","id":"NTFILE3MfhepTFsffq2HdQ","market":"us","size":40098},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g72r27.jpg","primary":false,"translateUrl":null,"linkName":"g817713g72r27.jpg","type":"GRAPHIC","id":"NTFILEHzD3gnJ9Qw3NMRsh","market":"us","size":96292},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g74o67.jpg","primary":false,"translateUrl":null,"linkName":"g817713g74o67.jpg","type":"GRAPHIC","id":"NTFILEGpDEuiyuY9RDwGUZ","market":"us","size":43579},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g77c90.jpg","primary":false,"translateUrl":null,"linkName":"g817713g77c90.jpg","type":"GRAPHIC","id":"NTFILE7EWeXjoHPojuNo9g","market":"us","size":27806},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g77v16.jpg","primary":false,"translateUrl":null,"linkName":"g817713g77v16.jpg","type":"GRAPHIC","id":"NTFILEHPx8fASxqZpigmaB","market":"us","size":49849},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g81e73.jpg","primary":false,"translateUrl":null,"linkName":"g817713g81e73.jpg","type":"GRAPHIC","id":"NTFILEDpxsTpQvnVVmkN2V","market":"us","size":649956},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g88b41.jpg","primary":false,"translateUrl":null,"linkName":"g817713g88b41.jpg","type":"GRAPHIC","id":"NTFILEDeNdna2qvC4LFTU7","market":"us","size":42990},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520080661/g817713g93l99.jpg","primary":false,"translateUrl":null,"linkName":"g817713g93l99.jpg","type":"GRAPHIC","id":"NTFILE2byVuA8h4ZY3yQXe","market":"us","size":65270}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-20 00:00","pubTimestamp":1584633600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9185308","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520072558-RCI","pdf_url":null,"pub_time":1584028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"RCI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/733099/000119312520072558/0001193125-20-072558-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520072558/d898260dex991.htm","primary":true,"translateUrl":null,"linkName":"d898260dex991.htm","type":"EX-99.1","id":"NTFILE6CGWcuv6BgFyR46g","market":"us","size":8087},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520072558/d898260d6k.htm","primary":false,"translateUrl":null,"linkName":"d898260d6k.htm","type":"6-K","id":"NTFILEkPEP3DJWa7iSVRNq","market":"us","size":9821},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520072558/g898260g95b80.jpg","primary":false,"translateUrl":null,"linkName":"g898260g95b80.jpg","type":"GRAPHIC","id":"NTFILEBGBYy44tFM4omXww","market":"us","size":4082}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-13 00:00","pubTimestamp":1584028800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9166554","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520063535-RCI","pdf_url":null,"pub_time":1583424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"RCI","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/733099/000119312520063535/0001193125-20-063535-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520063535/d830483dex991.htm","primary":true,"translateUrl":null,"linkName":"d830483dex991.htm","type":"EX-99.1","id":"NTFILEASfi9sgB9GPmEzLe","market":"us","size":3043},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520063535/d830483d6k.htm","primary":false,"translateUrl":null,"linkName":"d830483d6k.htm","type":"6-K","id":"NTFILE3ZkKFS2dNhwrLomp","market":"us","size":9869},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520063535/g830483g52b82.jpg","primary":false,"translateUrl":null,"linkName":"g830483g52b82.jpg","type":"GRAPHIC","id":"NTFILEG4fueNSttZt5yhiX","market":"us","size":17313}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-06 00:00","pubTimestamp":1583424000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Rogers Communications Inc. Files Annual Financial Statements and Report to Shareholders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9166553","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520063471-RCI","pdf_url":null,"pub_time":1583424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"RCI","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/733099/000119312520063471/0001193125-20-063471-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520063471/d808488dex991.htm","primary":true,"translateUrl":null,"linkName":"d808488dex991.htm","type":"EX-99.1","id":"NTFILE6QtREYsUN9udfwtq","market":"us","size":4483299},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520063471/d808488d6k.htm","primary":false,"translateUrl":null,"linkName":"d808488d6k.htm","type":"6-K","id":"NTFILEGuNgPcnzYyJKA5w1","market":"us","size":9086},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520063471/g808488g09b39.jpg","primary":false,"translateUrl":null,"linkName":"g808488g09b39.jpg","type":"GRAPHIC","id":"NTFILED39qryc9n4yKAKAw","market":"us","size":566145},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520063471/g808488g12e11.jpg","primary":false,"translateUrl":null,"linkName":"g808488g12e11.jpg","type":"GRAPHIC","id":"NTFILEHQVheSqV7d5RVJTN","market":"us","size":26549},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520063471/g808488g15o08.jpg","primary":false,"translateUrl":null,"linkName":"g808488g15o08.jpg","type":"GRAPHIC","id":"NTFILE7goZgSVqLGWB17AP","market":"us","size":6418},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520063471/g808488g18w23.jpg","primary":false,"translateUrl":null,"linkName":"g808488g18w23.jpg","type":"GRAPHIC","id":"NTFILEBJuiiwdVxjDNSnXB","market":"us","size":45340},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520063471/g808488g21k76.jpg","primary":false,"translateUrl":null,"linkName":"g808488g21k76.jpg","type":"GRAPHIC","id":"NTFILEwbvjbAbbjdjJKwzi","market":"us","size":52545},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520063471/g808488g22n36.jpg","primary":false,"translateUrl":null,"linkName":"g808488g22n36.jpg","type":"GRAPHIC","id":"NTFILEEtEzzh6wotGfwMma","market":"us","size":393929},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520063471/g808488g25t81.jpg","primary":false,"translateUrl":null,"linkName":"g808488g25t81.jpg","type":"GRAPHIC","id":"NTFILEFfMfXrQ1C88RCbb2","market":"us","size":430647},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520063471/g808488g30f17.jpg","primary":false,"translateUrl":null,"linkName":"g808488g30f17.jpg","type":"GRAPHIC","id":"NTFILEQsiRxVyjxvkSFV1C","market":"us","size":19307},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520063471/g808488g33p25.jpg","primary":false,"translateUrl":null,"linkName":"g808488g33p25.jpg","type":"GRAPHIC","id":"NTFILEPZ2SSmA6e6n5MYRs","market":"us","size":27241},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520063471/g808488g34d51.jpg","primary":false,"translateUrl":null,"linkName":"g808488g34d51.jpg","type":"GRAPHIC","id":"NTFILE2NDvxYcpRQcx7ViL","market":"us","size":329481},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520063471/g808488g34p99.jpg","primary":false,"translateUrl":null,"linkName":"g808488g34p99.jpg","type":"GRAPHIC","id":"NTFILE8hz1xUSBUinxeVMC","market":"us","size":5645},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520063471/g808488g49j94.jpg","primary":false,"translateUrl":null,"linkName":"g808488g49j94.jpg","type":"GRAPHIC","id":"NTFILEFpoweyWz5LPZvtVf","market":"us","size":487103},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520063471/g808488g54n70.jpg","primary":false,"translateUrl":null,"linkName":"g808488g54n70.jpg","type":"GRAPHIC","id":"NTFILEFnA3drvnHoesJyVG","market":"us","size":911231},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520063471/g808488g58n09.jpg","primary":false,"translateUrl":null,"linkName":"g808488g58n09.jpg","type":"GRAPHIC","id":"NTFILE2KzJeLHuT3UUdhsk","market":"us","size":132979},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520063471/g808488g68a63.jpg","primary":false,"translateUrl":null,"linkName":"g808488g68a63.jpg","type":"GRAPHIC","id":"NTFILE7qYc5AhqfcwRATGk","market":"us","size":30163},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520063471/g808488g68h51.jpg","primary":false,"translateUrl":null,"linkName":"g808488g68h51.jpg","type":"GRAPHIC","id":"NTFILEFjbgQKDyqCj9Brcq","market":"us","size":22897},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520063471/g808488g70h32.jpg","primary":false,"translateUrl":null,"linkName":"g808488g70h32.jpg","type":"GRAPHIC","id":"NTFILEHWBqnKwkkF5LVNhN","market":"us","size":437473},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520063471/g808488g72r11.jpg","primary":false,"translateUrl":null,"linkName":"g808488g72r11.jpg","type":"GRAPHIC","id":"NTFILE61C6xkyxtRAZ3Gai","market":"us","size":41074},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520063471/g808488g77c82.jpg","primary":false,"translateUrl":null,"linkName":"g808488g77c82.jpg","type":"GRAPHIC","id":"NTFILEFNCk9RGfjHDxZNdt","market":"us","size":31717},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520063471/g808488g80q20.jpg","primary":false,"translateUrl":null,"linkName":"g808488g80q20.jpg","type":"GRAPHIC","id":"NTFILEGD13opvYNtHXGadJ","market":"us","size":438880},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520063471/g808488g82j08.jpg","primary":false,"translateUrl":null,"linkName":"g808488g82j08.jpg","type":"GRAPHIC","id":"NTFILE6ZUtFFFvanePb9Xp","market":"us","size":523677},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520063471/g808488g82w62.jpg","primary":false,"translateUrl":null,"linkName":"g808488g82w62.jpg","type":"GRAPHIC","id":"NTFILEDbEcTmnzCHXpTVrY","market":"us","size":588347},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520063471/g808488g83b69.jpg","primary":false,"translateUrl":null,"linkName":"g808488g83b69.jpg","type":"GRAPHIC","id":"NTFILEGgnHwE7h2vB1k7P1","market":"us","size":34278},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520063471/g808488g86k53.jpg","primary":false,"translateUrl":null,"linkName":"g808488g86k53.jpg","type":"GRAPHIC","id":"NTFILEqKbNE3tatD6QQeyj","market":"us","size":22303},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520063471/g808488g90e54.jpg","primary":false,"translateUrl":null,"linkName":"g808488g90e54.jpg","type":"GRAPHIC","id":"NTFILEC6t2ndVjzFfhEVbw","market":"us","size":323994},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520063471/g808488g92e06.jpg","primary":false,"translateUrl":null,"linkName":"g808488g92e06.jpg","type":"GRAPHIC","id":"NTFILEAAuzwRtFZmu35ush","market":"us","size":628743},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520063471/g808488g95i91.jpg","primary":false,"translateUrl":null,"linkName":"g808488g95i91.jpg","type":"GRAPHIC","id":"NTFILEADjPGmYrUPYHgQHx","market":"us","size":416995},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520063471/g808488g97c67.jpg","primary":false,"translateUrl":null,"linkName":"g808488g97c67.jpg","type":"GRAPHIC","id":"NTFILE6hiWv77CYWPKnhQx","market":"us","size":555279},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520063471/g808488g98z03.jpg","primary":false,"translateUrl":null,"linkName":"g808488g98z03.jpg","type":"GRAPHIC","id":"NTFILE8y1KYb6LWkw1Kf6x","market":"us","size":6888},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520063471/g808488g99a76.jpg","primary":false,"translateUrl":null,"linkName":"g808488g99a76.jpg","type":"GRAPHIC","id":"NTFILEArEcixCsdC9LRke9","market":"us","size":22514},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520063471/g808488g99s45.jpg","primary":false,"translateUrl":null,"linkName":"g808488g99s45.jpg","type":"GRAPHIC","id":"NTFILEHFLa3NDsZUG3qCJK","market":"us","size":420503}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-06 00:00","pubTimestamp":1583424000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9166552","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520063454-RCI","pdf_url":null,"pub_time":1583424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"RCI","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/733099/000119312520063454/0001193125-20-063454-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520063454/d822661dex991.htm","primary":true,"translateUrl":null,"linkName":"d822661dex991.htm","type":"EX-99.1","id":"NTFILE9LWyNpvs7c1NULk3","market":"us","size":2279618},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520063454/d822661d6k.htm","primary":false,"translateUrl":null,"linkName":"d822661d6k.htm","type":"6-K","id":"NTFILEAuUDMCfaPxd2C1pp","market":"us","size":9552},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520063454/g808488g58n09.jpg","primary":false,"translateUrl":null,"linkName":"g808488g58n09.jpg","type":"GRAPHIC","id":"NTFILEADx4Jd5KHCNej2VF","market":"us","size":132979}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-06 00:00","pubTimestamp":1583424000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9166551","market":"us","labels":[],"media":"sec.gov","original_id":"AN73309920000006-RCI","pdf_url":null,"pub_time":1583424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"RCI","title":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/733099/000073309920000006/0000733099-20-000006-index.htm","us_notice_code":"Form 40-F","us_title_en":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"40-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000073309920000006/rci-12312019x40f.htm","primary":true,"translateUrl":null,"linkName":"rci-12312019x40f.htm","type":"40-F","id":"NTFILECt7W7GGR1pqhJW8x","market":"us","size":670118},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000073309920000006/rci-12312019x231.htm","primary":false,"translateUrl":null,"linkName":"rci-12312019x231.htm","type":"EX-23.1","id":"NTFILEHTty8Jjp5pwy2CAr","market":"us","size":6827},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000073309920000006/rci-12312019x311.htm","primary":false,"translateUrl":null,"linkName":"rci-12312019x311.htm","type":"EX-31.1","id":"NTFILE7dSgtycR1tm69NVE","market":"us","size":29245},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000073309920000006/rci-12312019x312.htm","primary":false,"translateUrl":null,"linkName":"rci-12312019x312.htm","type":"EX-31.2","id":"NTFILE9KZf51fZguHrzPPK","market":"us","size":29351},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000073309920000006/rci-12312019x321.htm","primary":false,"translateUrl":null,"linkName":"rci-12312019x321.htm","type":"EX-32.1","id":"NTFILECR47E4AQVXc3zqxz","market":"us","size":16470},{"description":"EXHIBIT 99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000073309920000006/rci-12312019xaifxex991.htm","primary":false,"translateUrl":null,"linkName":"rci-12312019xaifxex991.htm","type":"EX-99.1","id":"NTFILE4oCtrVPTs5GxTpJR","market":"us","size":603089},{"description":"EXHIBIT 99.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000073309920000006/rci-12312019xfsxex993.htm","primary":false,"translateUrl":null,"linkName":"rci-12312019xfsxex993.htm","type":"EX-99.3","id":"NTFILE6DnTvtN7p5FsZTMi","market":"us","size":3704044},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000073309920000006/rci-20191231.xsd","primary":false,"translateUrl":null,"linkName":"rci-20191231.xsd","type":"EX-101.SCH","id":"NTFILECP2GEXBdWt38riXm","market":"us","size":140548},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000073309920000006/rci-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"rci-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEALt3C39Y6Yo3L7oH","market":"us","size":188689},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000073309920000006/rci-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"rci-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE9ethnuYNJe4Gppyz","market":"us","size":745638},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000073309920000006/rci-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"rci-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE4A71SwwDLa2gynos","market":"us","size":1479754},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000073309920000006/rci-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"rci-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEEtigunbkou3bdJMq","market":"us","size":1032793},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000073309920000006/kpmglogoa04.jpg","primary":false,"translateUrl":null,"linkName":"kpmglogoa04.jpg","type":"GRAPHIC","id":"NTFILE9rB2X9QqSpVbgcCv","market":"us","size":29531},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000073309920000006/rogerslogoa11.jpg","primary":false,"translateUrl":null,"linkName":"rogerslogoa11.jpg","type":"GRAPHIC","id":"NTFILE2Wv17snK5Wb2kgga","market":"us","size":75184},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000073309920000006/rogersorgchart.jpg","primary":false,"translateUrl":null,"linkName":"rogersorgchart.jpg","type":"GRAPHIC","id":"NTFILE8aDy5G98B9NKbxHC","market":"us","size":76216},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":139,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000073309920000006/rci-12312019x40f_htm.xml","primary":false,"translateUrl":null,"linkName":"rci-12312019x40f_htm.xml","type":"XML","id":"NTFILEHzbi1eNaGuQM3j2t","market":"us","size":6649808}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-06 00:00","pubTimestamp":1583424000,"title_zh":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9094437","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520036748-RCI","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"RCI","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/733099/000119312520036748/0001193125-20-036748-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520036748/d833853dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d833853dsc13g.htm","type":"SC 13G","id":"NTFILEHPiGMDKEZYbpLeFU","market":"us","size":167145}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9036172","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520019584-RCI","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"RCI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/733099/000119312520019584/0001193125-20-019584-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520019584/d846149dex991.htm","primary":true,"translateUrl":null,"linkName":"d846149dex991.htm","type":"EX-99.1","id":"NTFILE7RfHFABaAXKNWgqo","market":"us","size":9448},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520019584/d846149d6k.htm","primary":false,"translateUrl":null,"linkName":"d846149d6k.htm","type":"6-K","id":"NTFILEoTz5ccmxXnxzVMP1","market":"us","size":9747},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520019584/g846149g80e91.jpg","primary":false,"translateUrl":null,"linkName":"g846149g80e91.jpg","type":"GRAPHIC","id":"NTFILEGbKdoCW4n688RoMD","market":"us","size":4052}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9018533","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520011694-RCI","pdf_url":null,"pub_time":1579622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"RCI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/733099/000119312520011694/0001193125-20-011694-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520011694/d856597dex991.htm","primary":true,"translateUrl":null,"linkName":"d856597dex991.htm","type":"EX-99.1","id":"NTFILE3WGr7EPrJMU6y4G9","market":"us","size":2821},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520011694/d856597d6k.htm","primary":false,"translateUrl":null,"linkName":"d856597d6k.htm","type":"6-K","id":"NTFILE9HuFeqySBYaFZ66V","market":"us","size":10042},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520011694/g856597g81u17.jpg","primary":false,"translateUrl":null,"linkName":"g856597g81u17.jpg","type":"GRAPHIC","id":"NTFILE5A34UDJdUpH7XwCu","market":"us","size":3950}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-01-22 00:00","pubTimestamp":1579622400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Rogers Communications Declares 50 Cents per Share Quarterly Dividend","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9018446","market":"us","labels":[],"media":"sec.gov","original_id":"AN73309920000003-RCI","pdf_url":null,"pub_time":1579622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"RCI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/733099/000073309920000003/0000733099-20-000003-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000073309920000003/rci-12312019xexhibit991.htm","primary":true,"translateUrl":null,"linkName":"rci-12312019xexhibit991.htm","type":"EX-99.1","id":"NTFILE2R9ocoib9uQaN1m4","market":"us","size":2180873},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000073309920000003/rci-12312019x6k.htm","primary":false,"translateUrl":null,"linkName":"rci-12312019x6k.htm","type":"6-K","id":"NTFILEG3MhHH4QvawabkfB","market":"us","size":17139},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000073309920000003/rogerslogoa11.jpg","primary":false,"translateUrl":null,"linkName":"rogerslogoa11.jpg","type":"GRAPHIC","id":"NTFILEGQjZuNZuZTBjHynM","market":"us","size":75184}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-01-22 00:00","pubTimestamp":1579622400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":27,"pageCount":2,"totalSize":524,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCI\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"RCI","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"罗杰斯通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-09","currency":"CAD","dateTimestamp":1749441600000,"payDate":"2025-07-03"},{"market":"US","date":"2025-04-23","symbol":"RCI","fiscalQuarterEnding":"2025/03","expectedEps":0.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.69},{"date":"2025-03-10","symbol":"RCI","amount":0.5,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"罗杰斯通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-10","currency":"CAD","dateTimestamp":1741579200000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-30","symbol":"RCI","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.04},{"date":"2024-12-09","symbol":"RCI","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"罗杰斯通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-09","currency":"CAD","dateTimestamp":1733720400000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.3619488,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.3468528,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-13","paymentDate":"2016-04-01","value":0.3684864,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-12","paymentDate":"2016-07-04","value":0.3692592,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-11","paymentDate":"2016-10-03","value":0.3662592,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.6667,"hold":0.1667,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCI","date":"2025-06-13","current":11.718533,"percent":0.040931,"low":10.714765,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"high":50.473473,"avg":21.760023,"sd":8.441462,"marketCap":15129016033.63},"quantilePoints":[{"date":"2020-06-19","current":14.487009,"twenty":15.986963,"median":17.459626,"eighty":24.211538,"marketCap":21369345409.91},{"date":"2020-06-26","current":13.743819,"twenty":15.981305,"median":17.441513,"eighty":24.176112,"marketCap":20094709374.45},{"date":"2020-07-02","current":13.990945,"twenty":15.974983,"median":17.439398,"eighty":24.139063,"marketCap":20616674889.7},{"date":"2020-07-10","current":13.704922,"twenty":15.961524,"median":17.424848,"eighty":24.110294,"marketCap":20199357827.58},{"date":"2020-07-17","current":14.497901,"twenty":15.945444,"median":17.418957,"eighty":24.102307,"marketCap":21401637787.93},{"date":"2020-07-24","current":16.386549,"twenty":15.943261,"median":17.410281,"eighty":24.098988,"marketCap":20661317078.39},{"date":"2020-07-31","current":16.437182,"twenty":15.945444,"median":17.399679,"eighty":24.097238,"marketCap":20765547230.68},{"date":"2020-08-07","current":16.607813,"twenty":15.950775,"median":17.392122,"eighty":24.088535,"marketCap":21010758856.16},{"date":"2020-08-14","current":16.761802,"twenty":15.955482,"median":17.372404,"eighty":24.078845,"marketCap":21398207143.56},{"date":"2020-08-21","current":16.849455,"twenty":15.957717,"median":17.363435,"eighty":24.075497,"marketCap":21607759990.15},{"date":"2020-08-28","current":16.796096,"twenty":15.961524,"median":17.322352,"eighty":24.066931,"marketCap":21683792306.64},{"date":"2020-09-04","current":16.795537,"twenty":15.96712,"median":17.304733,"eighty":24.051303,"marketCap":21657622452.46},{"date":"2020-09-11","current":16.26071,"twenty":15.971188,"median":17.290818,"eighty":24.042609,"marketCap":20872368630.52},{"date":"2020-09-18","current":15.643129,"twenty":15.965925,"median":17.271863,"eighty":24.039315,"marketCap":20095949498.52},{"date":"2020-09-25","current":15.672593,"twenty":15.954957,"median":17.260927,"eighty":24.033046,"marketCap":19774225955.23},{"date":"2020-10-02","current":16.054248,"twenty":15.94921,"median":17.236592,"eighty":24.022637,"marketCap":20414844749.32},{"date":"2020-10-09","current":16.181912,"twenty":15.94921,"median":17.205244,"eighty":24.004179,"marketCap":20848247236.33},{"date":"2020-10-16","current":16.117762,"twenty":15.954015,"median":17.166877,"eighty":23.979607,"marketCap":20684642703.82},{"date":"2020-10-23","current":18.232148,"twenty":15.946136,"median":17.153215,"eighty":23.977403,"marketCap":22343760909.06},{"date":"2020-10-30","current":17.065288,"twenty":15.949297,"median":17.180678,"eighty":23.976933,"marketCap":20660558578.45},{"date":"2020-11-06","current":17.591928,"twenty":15.954015,"median":17.180815,"eighty":23.971339,"marketCap":21750432385.51},{"date":"2020-11-13","current":18.945418,"twenty":15.955119,"median":17.22835,"eighty":23.932188,"marketCap":23189834494.81},{"date":"2020-11-20","current":18.941242,"twenty":15.957322,"median":17.249882,"eighty":23.884353,"marketCap":23355611921.07},{"date":"2020-11-27","current":19.228248,"twenty":15.959324,"median":17.26796,"eighty":23.874205,"marketCap":23863481203.01},{"date":"2020-12-04","current":19.201493,"twenty":15.96278,"median":17.279575,"eighty":23.818786,"marketCap":24158386038.5},{"date":"2020-12-11","current":19.060886,"twenty":15.96473,"median":17.291415,"eighty":23.701101,"marketCap":24058138818.68},{"date":"2020-12-18","current":18.724553,"twenty":15.970349,"median":17.314376,"eighty":23.468863,"marketCap":23600531601.68},{"date":"2020-12-24","current":18.814778,"twenty":15.973704,"median":17.325477,"eighty":23.432809,"marketCap":23633449421.07},{"date":"2020-12-31","current":18.728033,"twenty":15.97433,"median":17.36737,"eighty":23.272102,"marketCap":23678277445.46},{"date":"2021-01-08","current":19.247076,"twenty":15.975148,"median":17.373443,"eighty":23.134108,"marketCap":24390408737.65},{"date":"2021-01-15","current":19.151155,"twenty":15.978063,"median":17.389832,"eighty":22.98785,"marketCap":24225597974.17},{"date":"2021-01-22","current":19.381488,"twenty":15.979967,"median":17.394379,"eighty":22.954252,"marketCap":24536035218.77},{"date":"2021-01-29","current":18.463433,"twenty":15.981173,"median":17.405278,"eighty":22.908925,"marketCap":22995872868.52},{"date":"2021-02-05","current":18.960326,"twenty":15.981436,"median":17.413466,"eighty":22.867512,"marketCap":23625834269.19},{"date":"2021-02-12","current":18.380071,"twenty":15.982652,"median":17.41815,"eighty":22.820679,"marketCap":23035861842.64},{"date":"2021-02-19","current":17.809733,"twenty":15.983769,"median":17.424848,"eighty":22.775825,"marketCap":22499955843},{"date":"2021-02-26","current":17.685645,"twenty":15.985596,"median":17.435356,"eighty":22.703842,"marketCap":22169198434.68},{"date":"2021-03-05","current":18.99303,"twenty":15.991143,"median":17.441101,"eighty":22.626875,"marketCap":23825469260.11},{"date":"2021-03-12","current":19.012104,"twenty":15.9967,"median":17.453506,"eighty":22.607801,"marketCap":24239800904.97},{"date":"2021-03-19","current":19.296891,"twenty":15.998591,"median":17.463445,"eighty":22.540786,"marketCap":24558641300.33},{"date":"2021-03-26","current":19.09704,"twenty":16.003128,"median":17.487395,"eighty":22.42959,"marketCap":24177505694.77},{"date":"2021-04-01","current":18.85971,"twenty":16.00716,"median":17.490749,"eighty":22.379864,"marketCap":23889195472.74},{"date":"2021-04-09","current":19.285742,"twenty":16.008917,"median":17.503768,"eighty":22.228396,"marketCap":24448293829.58},{"date":"2021-04-16","current":19.312251,"twenty":16.009242,"median":17.507649,"eighty":22.119303,"marketCap":24595099433.62},{"date":"2021-04-23","current":19.416544,"twenty":16.009841,"median":17.518414,"eighty":22.08847,"marketCap":24878263249.09},{"date":"2021-04-30","current":19.243144,"twenty":16.012221,"median":17.523553,"eighty":22.043007,"marketCap":25008339131.6},{"date":"2021-05-07","current":19.50536,"twenty":16.015856,"median":17.525763,"eighty":21.998781,"marketCap":25716094440.6},{"date":"2021-05-14","current":19.564766,"twenty":16.016592,"median":17.543451,"eighty":21.969619,"marketCap":25879448181.1},{"date":"2021-05-21","current":19.460136,"twenty":16.017374,"median":17.551998,"eighty":21.881394,"marketCap":25853617992.17},{"date":"2021-05-28","current":19.773079,"twenty":16.019495,"median":17.558034,"eighty":21.832062,"marketCap":26186800287.04},{"date":"2021-06-04","current":19.954649,"twenty":16.023428,"median":17.564104,"eighty":21.818903,"marketCap":26413063360.97},{"date":"2021-06-11","current":19.786307,"twenty":16.029137,"median":17.575443,"eighty":21.808851,"marketCap":26053029079.69},{"date":"2021-06-18","current":20.250833,"twenty":16.033994,"median":17.59272,"eighty":21.801264,"marketCap":25989453822.48},{"date":"2021-06-25","current":20.490501,"twenty":16.036289,"median":17.595077,"eighty":21.769385,"marketCap":26688327424.34},{"date":"2021-07-02","current":20.971129,"twenty":16.038095,"median":17.606192,"eighty":21.757355,"marketCap":27185614243.49},{"date":"2021-07-09","current":21.067487,"twenty":16.039929,"median":17.611167,"eighty":21.7407,"marketCap":27040671315.47},{"date":"2021-07-16","current":21.305455,"twenty":16.041713,"median":17.624454,"eighty":21.720026,"marketCap":27094248383.56},{"date":"2021-07-23","current":20.09674,"twenty":16.045788,"median":17.633294,"eighty":21.713858,"marketCap":25941377576.68},{"date":"2021-07-30","current":19.865433,"twenty":16.048925,"median":17.64138,"eighty":21.698635,"marketCap":25870224175.45},{"date":"2021-08-06","current":19.976401,"twenty":16.051175,"median":17.665194,"eighty":21.663394,"marketCap":25812097005.19},{"date":"2021-08-13","current":19.863146,"twenty":16.053294,"median":17.68246,"eighty":21.648443,"marketCap":25800007725.35},{"date":"2021-08-20","current":19.849749,"twenty":16.054142,"median":17.68691,"eighty":21.628371,"marketCap":25078764011.7},{"date":"2021-08-27","current":19.928337,"twenty":16.055344,"median":17.690793,"eighty":21.621288,"marketCap":25617911087.45},{"date":"2021-09-03","current":19.808412,"twenty":16.058459,"median":17.693416,"eighty":21.608173,"marketCap":25704244386.74},{"date":"2021-09-10","current":18.934509,"twenty":16.061688,"median":17.697966,"eighty":21.593885,"marketCap":24330136415.71},{"date":"2021-09-17","current":18.610117,"twenty":16.064714,"median":17.708321,"eighty":21.573956,"marketCap":23706412200.36},{"date":"2021-09-24","current":18.631473,"twenty":16.066589,"median":17.717063,"eighty":21.556849,"marketCap":23834759910.04},{"date":"2021-10-01","current":18.368761,"twenty":16.075519,"median":17.7244,"eighty":21.546732,"marketCap":23535387442.11},{"date":"2021-10-08","current":18.431804,"twenty":16.086538,"median":17.736324,"eighty":21.530031,"marketCap":24003824257.03},{"date":"2021-10-15","current":18.953222,"twenty":16.090263,"median":17.745943,"eighty":21.516507,"marketCap":24881600834.24},{"date":"2021-10-22","current":18.985361,"twenty":16.090793,"median":17.749722,"eighty":21.50875,"marketCap":24595896656.88},{"date":"2021-10-29","current":18.383468,"twenty":16.101394,"median":17.756938,"eighty":21.480564,"marketCap":23753319116.98},{"date":"2021-11-05","current":18.843777,"twenty":16.111893,"median":17.76182,"eighty":21.458373,"marketCap":24256914790.68},{"date":"2021-11-12","current":19.313815,"twenty":16.114517,"median":17.772916,"eighty":21.365134,"marketCap":24626890014.96},{"date":"2021-11-19","current":18.796935,"twenty":16.115746,"median":17.777741,"eighty":21.241685,"marketCap":23834455541.75},{"date":"2021-11-26","current":18.816524,"twenty":16.116993,"median":17.787129,"eighty":21.177037,"marketCap":23572154888.18},{"date":"2021-12-03","current":18.686798,"twenty":16.117992,"median":17.796428,"eighty":21.141525,"marketCap":23382397513.84},{"date":"2021-12-10","current":18.436791,"twenty":16.118416,"median":17.800383,"eighty":21.127643,"marketCap":23229234016.78},{"date":"2021-12-17","current":18.720332,"twenty":16.120228,"median":17.808737,"eighty":21.106082,"marketCap":23403336937.35},{"date":"2021-12-23","current":18.981655,"twenty":16.12539,"median":17.811914,"eighty":21.091241,"marketCap":23732994709.2},{"date":"2021-12-31","current":19.084854,"twenty":16.136736,"median":17.814897,"eighty":21.06554,"marketCap":24159760948.72},{"date":"2022-01-07","current":19.495841,"twenty":16.141256,"median":17.818506,"eighty":21.056278,"marketCap":24664443014.63},{"date":"2022-01-14","current":19.627347,"twenty":16.146102,"median":17.829932,"eighty":21.044382,"marketCap":25061180844.06},{"date":"2022-01-21","current":19.330041,"twenty":16.147428,"median":17.839375,"eighty":21.020357,"marketCap":24717617754.35},{"date":"2022-01-28","current":21.108794,"twenty":16.147666,"median":17.853246,"eighty":21.020357,"marketCap":25773297345.67},{"date":"2022-02-04","current":21.202619,"twenty":16.154944,"median":17.858432,"eighty":21.057751,"marketCap":25875688160.23},{"date":"2022-02-11","current":21.333641,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":26206792762.7},{"date":"2022-02-18","current":21.617167,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":26424034275.6},{"date":"2022-02-25","current":21.389814,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":26156182237.52},{"date":"2022-03-04","current":22.172735,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27058347075.64},{"date":"2022-03-11","current":22.252633,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27265194119.08},{"date":"2022-03-18","current":21.971376,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27112910011.48},{"date":"2022-03-25","current":22.128342,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27583192789.77},{"date":"2022-04-01","current":23.178357,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":28875874543.22},{"date":"2022-04-08","current":23.875285,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":29546835987.42},{"date":"2022-04-14","current":24.234162,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":29927256184.91},{"date":"2022-04-22","current":23.42029,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":29300716642},{"date":"2022-04-29","current":22.23845,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27572054759.6},{"date":"2022-05-06","current":21.350157,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":26367231834.61},{"date":"2022-05-13","current":20.3708,"twenty":16.161792,"median":17.866195,"eighty":21.026363,"marketCap":25030701034.66},{"date":"2022-05-20","current":20.654375,"twenty":16.161792,"median":17.866195,"eighty":20.860348,"marketCap":25563579696.23},{"date":"2022-05-27","current":20.905147,"twenty":16.161792,"median":17.866195,"eighty":20.81954,"marketCap":26062341869.02},{"date":"2022-06-03","current":20.359034,"twenty":16.161792,"median":17.866195,"eighty":20.724751,"marketCap":25710509231},{"date":"2022-06-10","current":19.525357,"twenty":16.161792,"median":17.866195,"eighty":20.654375,"marketCap":24242498231.77},{"date":"2022-06-17","current":18.701526,"twenty":16.161792,"median":17.866195,"eighty":20.536541,"marketCap":22763760948.8},{"date":"2022-06-24","current":19.828847,"twenty":16.16008,"median":17.861095,"eighty":20.430103,"marketCap":24392689989.16},{"date":"2022-07-01","current":19.688402,"twenty":16.16008,"median":17.861095,"eighty":20.36374,"marketCap":24223670395.66},{"date":"2022-07-08","current":19.591452,"twenty":16.16008,"median":17.861095,"eighty":20.262574,"marketCap":24061351325.93},{"date":"2022-07-15","current":18.887582,"twenty":16.16008,"median":17.861095,"eighty":20.10159,"marketCap":23058234347.99},{"date":"2022-07-22","current":19.218331,"twenty":16.16008,"median":17.861095,"eighty":20.027168,"marketCap":23749399405.84},{"date":"2022-07-29","current":17.670033,"twenty":16.16008,"median":17.857253,"eighty":19.973352,"marketCap":23382469901.53},{"date":"2022-08-05","current":16.777055,"twenty":16.16008,"median":17.835752,"eighty":19.930778,"marketCap":21979749639.64},{"date":"2022-08-12","current":17.699617,"twenty":16.16008,"median":17.818057,"eighty":19.901917,"marketCap":23460790147.09},{"date":"2022-08-19","current":17.676867,"twenty":16.16008,"median":17.809733,"eighty":19.864061,"marketCap":23060979902},{"date":"2022-08-26","current":17.187171,"twenty":16.16008,"median":17.797282,"eighty":19.833212,"marketCap":22426269835.13},{"date":"2022-09-02","current":16.88918,"twenty":16.16008,"median":17.778501,"eighty":19.800177,"marketCap":21869359480.98},{"date":"2022-09-09","current":16.356565,"twenty":16.16008,"median":17.772916,"eighty":19.777811,"marketCap":21263295994.27},{"date":"2022-09-16","current":16.899154,"twenty":16.16008,"median":17.756938,"eighty":19.742622,"marketCap":21589855431.18},{"date":"2022-09-23","current":16.62494,"twenty":16.16008,"median":17.745943,"eighty":19.685904,"marketCap":20785158459.76},{"date":"2022-09-30","current":15.936466,"twenty":16.146765,"median":17.7244,"eighty":19.663506,"marketCap":19686257027.57},{"date":"2022-10-07","current":15.533615,"twenty":16.130639,"median":17.708321,"eighty":19.633102,"marketCap":19250591335.23},{"date":"2022-10-14","current":15.358147,"twenty":16.115746,"median":17.697056,"eighty":19.615435,"marketCap":18778732640.03},{"date":"2022-10-21","current":15.869566,"twenty":16.090793,"median":17.688816,"eighty":19.587184,"marketCap":19614902450.15},{"date":"2022-10-28","current":17.048967,"twenty":16.086538,"median":17.680027,"eighty":19.565283,"marketCap":21224233982.21},{"date":"2022-11-04","current":17.002252,"twenty":16.086538,"median":17.663102,"eighty":19.550099,"marketCap":21335843065.59},{"date":"2022-11-11","current":18.498507,"twenty":16.086538,"median":17.64616,"eighty":19.506839,"marketCap":21945824655.45},{"date":"2022-11-18","current":19.172275,"twenty":16.086538,"median":17.64616,"eighty":19.485447,"marketCap":22607394895.99},{"date":"2022-11-25","current":19.451417,"twenty":16.086538,"median":17.64616,"eighty":19.4653,"marketCap":22934321748.62},{"date":"2022-12-02","current":20.01687,"twenty":16.086538,"median":17.64616,"eighty":19.4653,"marketCap":23438574470.96},{"date":"2022-12-09","current":19.502684,"twenty":16.086538,"median":17.64616,"eighty":19.4653,"marketCap":22574506454},{"date":"2022-12-16","current":19.579047,"twenty":16.086538,"median":17.64616,"eighty":19.461876,"marketCap":22548862054.33},{"date":"2022-12-23","current":19.68392,"twenty":16.086538,"median":17.64616,"eighty":19.454905,"marketCap":22847510451.63},{"date":"2022-12-30","current":20.404753,"twenty":16.086538,"median":17.64616,"eighty":19.452529,"marketCap":23775542831.49},{"date":"2023-01-06","current":20.472489,"twenty":16.086538,"median":17.64616,"eighty":19.452529,"marketCap":23970653581.66},{"date":"2023-01-13","current":20.807334,"twenty":16.086538,"median":17.64616,"eighty":19.452529,"marketCap":24466257335.44},{"date":"2023-01-20","current":20.982565,"twenty":16.086538,"median":17.64616,"eighty":19.452529,"marketCap":24678926760.89},{"date":"2023-01-27","current":20.812612,"twenty":16.086538,"median":17.663102,"eighty":19.460136,"marketCap":24654083913.23},{"date":"2023-02-03","current":19.697534,"twenty":16.086538,"median":17.680027,"eighty":19.474535,"marketCap":24728448466.23},{"date":"2023-02-10","current":19.476091,"twenty":16.090793,"median":17.688816,"eighty":19.498047,"marketCap":24489425898.9},{"date":"2023-02-17","current":19.915895,"twenty":16.112334,"median":17.697056,"eighty":19.511855,"marketCap":24781104297.98},{"date":"2023-02-24","current":19.635342,"twenty":16.112334,"median":17.705233,"eighty":19.541529,"marketCap":24223361824.06},{"date":"2023-03-03","current":19.425905,"twenty":16.112334,"median":17.724203,"eighty":19.543842,"marketCap":23960940576.2},{"date":"2023-03-10","current":18.58345,"twenty":16.112334,"median":17.73766,"eighty":19.543842,"marketCap":22661756984.31},{"date":"2023-03-17","current":18.479185,"twenty":16.112334,"median":17.755367,"eighty":19.543842,"marketCap":22609940883.57},{"date":"2023-03-24","current":18.914835,"twenty":16.115746,"median":17.767845,"eighty":19.543842,"marketCap":23107968572.88},{"date":"2023-03-31","current":18.916481,"twenty":16.121919,"median":17.77844,"eighty":19.543239,"marketCap":23488140214.04},{"date":"2023-04-06","current":19.427982,"twenty":16.157169,"median":17.793763,"eighty":19.543842,"marketCap":24206450713.46},{"date":"2023-04-14","current":19.830269,"twenty":16.170054,"median":17.80856,"eighty":19.558619,"marketCap":24941866591.3},{"date":"2023-04-21","current":19.706837,"twenty":16.182404,"median":17.814897,"eighty":19.56388,"marketCap":24590732463.57},{"date":"2023-04-28","current":18.795607,"twenty":16.210089,"median":17.829932,"eighty":19.565542,"marketCap":24863266875.74},{"date":"2023-05-05","current":18.475677,"twenty":16.232078,"median":17.854343,"eighty":19.565542,"marketCap":24472266412.4},{"date":"2023-05-12","current":18.569323,"twenty":16.256761,"median":17.875713,"eighty":19.565542,"marketCap":24771397981.58},{"date":"2023-05-19","current":18.438855,"twenty":16.264699,"median":17.889501,"eighty":19.565542,"marketCap":24568933097.31},{"date":"2023-05-26","current":17.520359,"twenty":16.27199,"median":17.91166,"eighty":19.565542,"marketCap":23118372423.68},{"date":"2023-06-02","current":16.997436,"twenty":16.27667,"median":17.91166,"eighty":19.565542,"marketCap":22706161502.19},{"date":"2023-06-09","current":17.217391,"twenty":16.309835,"median":17.917702,"eighty":19.5658,"marketCap":23194438969.31},{"date":"2023-06-16","current":17.172688,"twenty":16.32277,"median":17.917702,"eighty":19.5658,"marketCap":23344516703.44},{"date":"2023-06-23","current":17.487635,"twenty":16.32212,"median":17.91799,"eighty":19.566059,"marketCap":23889087591.6},{"date":"2023-06-30","current":17.90891,"twenty":16.324722,"median":17.918279,"eighty":19.568142,"marketCap":24322544622.61},{"date":"2023-07-07","current":17.809645,"twenty":16.324722,"median":17.920818,"eighty":19.568142,"marketCap":23972190424.46},{"date":"2023-07-14","current":17.486394,"twenty":16.324722,"median":17.920818,"eighty":19.568142,"marketCap":23971670211.84},{"date":"2023-07-21","current":17.475594,"twenty":16.324722,"median":17.920818,"eighty":19.568142,"marketCap":23847467514.72},{"date":"2023-07-28","current":20.436513,"twenty":16.324722,"median":17.93411,"eighty":19.579322,"marketCap":23216269790.53},{"date":"2023-08-04","current":19.95561,"twenty":16.324722,"median":17.948889,"eighty":19.596081,"marketCap":22420520949.63},{"date":"2023-08-11","current":20.206557,"twenty":16.324722,"median":17.962427,"eighty":19.613592,"marketCap":22602851033.52},{"date":"2023-08-18","current":19.254091,"twenty":16.324722,"median":17.976336,"eighty":19.620978,"marketCap":21342653042.57},{"date":"2023-08-25","current":19.021376,"twenty":16.324722,"median":17.986508,"eighty":19.620978,"marketCap":21019566975.3},{"date":"2023-09-01","current":19.481752,"twenty":16.324722,"median":18.002788,"eighty":19.62513,"marketCap":21572835089.75},{"date":"2023-09-08","current":19.025297,"twenty":16.324722,"median":18.012655,"eighty":19.626207,"marketCap":20852651071.92},{"date":"2023-09-14","current":19.61958,"twenty":16.324722,"median":18.024533,"eighty":19.626207,"marketCap":21766619399.91},{"date":"2023-09-22","current":19.263772,"twenty":16.324071,"median":18.054513,"eighty":19.630524,"marketCap":21411332814.3},{"date":"2023-09-29","current":18.441624,"twenty":16.324071,"median":18.080595,"eighty":19.630524,"marketCap":20487048383.65},{"date":"2023-10-06","current":18.325688,"twenty":16.324071,"median":18.093198,"eighty":19.630524,"marketCap":19996510176.52},{"date":"2023-10-13","current":18.745052,"twenty":16.324071,"median":18.111533,"eighty":19.630524,"marketCap":20562629499.45},{"date":"2023-10-20","current":18.375732,"twenty":16.323421,"median":18.121027,"eighty":19.630599,"marketCap":20077716478.25},{"date":"2023-10-27","current":18.267573,"twenty":16.321461,"median":18.141435,"eighty":19.631669,"marketCap":19801639072.36},{"date":"2023-11-03","current":19.349172,"twenty":16.321461,"median":18.147259,"eighty":19.631669,"marketCap":21030946406.79},{"date":"2023-11-10","current":29.535812,"twenty":16.321461,"median":18.178519,"eighty":19.643737,"marketCap":22082007862.88},{"date":"2023-11-17","current":29.934412,"twenty":16.321461,"median":18.20526,"eighty":19.666206,"marketCap":22388961854.64},{"date":"2023-11-24","current":30.311003,"twenty":16.321461,"median":18.240573,"eighty":19.678601,"marketCap":22768433603.67},{"date":"2023-12-01","current":30.120092,"twenty":16.321461,"median":18.269487,"eighty":19.688413,"marketCap":22835063322.23},{"date":"2023-12-08","current":31.959031,"twenty":16.32212,"median":18.291171,"eighty":19.695549,"marketCap":24189126278.2},{"date":"2023-12-15","current":31.750746,"twenty":16.32212,"median":18.319242,"eighty":19.706837,"marketCap":24361913044.61},{"date":"2023-12-22","current":31.884349,"twenty":16.32212,"median":18.368063,"eighty":19.736477,"marketCap":24671571240.68},{"date":"2023-12-29","current":31.776319,"twenty":16.321461,"median":18.372578,"eighty":19.748647,"marketCap":24775401807.13},{"date":"2024-01-05","current":32.025981,"twenty":16.320802,"median":18.380071,"eighty":19.772004,"marketCap":24677430349.25},{"date":"2024-01-12","current":32.747029,"twenty":16.320802,"median":18.430663,"eighty":19.785691,"marketCap":25072690315.19},{"date":"2024-01-19","current":32.860359,"twenty":16.320143,"median":18.437823,"eighty":19.805578,"marketCap":25044669365.69},{"date":"2024-01-26","current":32.810408,"twenty":16.320802,"median":18.463433,"eighty":19.827861,"marketCap":25008822338.52},{"date":"2024-02-02","current":39.687794,"twenty":16.320802,"median":18.484367,"eighty":19.845547,"marketCap":25135159028.01},{"date":"2024-02-09","current":38.658022,"twenty":16.320802,"median":18.501511,"eighty":19.862031,"marketCap":24364661190.3},{"date":"2024-02-16","current":38.170485,"twenty":16.320802,"median":18.518205,"eighty":19.888563,"marketCap":23989889040.97},{"date":"2024-02-23","current":38.770053,"twenty":16.320802,"median":18.538004,"eighty":19.915657,"marketCap":24383500478.55},{"date":"2024-03-01","current":37.5718,"twenty":16.321461,"median":18.557697,"eighty":19.929557,"marketCap":23502791185.66},{"date":"2024-03-08","current":37.575401,"twenty":16.321461,"median":18.586077,"eighty":19.956762,"marketCap":23691648506.16},{"date":"2024-03-15","current":36.103171,"twenty":16.321461,"median":18.61426,"eighty":19.979769,"marketCap":22676831211.02},{"date":"2024-03-22","current":35.792004,"twenty":16.321461,"median":18.631549,"eighty":20.014526,"marketCap":22456130655.71},{"date":"2024-03-28","current":35.19563,"twenty":16.321461,"median":18.677653,"eighty":20.063738,"marketCap":22080004008.69},{"date":"2024-04-05","current":33.629339,"twenty":16.320802,"median":18.696782,"eighty":20.10159,"marketCap":21156013016.09},{"date":"2024-04-12","current":33.87902,"twenty":16.320802,"median":18.705477,"eighty":20.16425,"marketCap":20960370736.81},{"date":"2024-04-19","current":33.438641,"twenty":16.320802,"median":18.719084,"eighty":20.262574,"marketCap":20648042228.64},{"date":"2024-04-26","current":47.162945,"twenty":16.321461,"median":18.727058,"eighty":20.371449,"marketCap":20449945709.24},{"date":"2024-05-03","current":47.223397,"twenty":16.321461,"median":18.758232,"eighty":20.416847,"marketCap":20469583198.58},{"date":"2024-05-10","current":49.063928,"twenty":16.321461,"median":18.794258,"eighty":20.47853,"marketCap":21297223903.13},{"date":"2024-05-17","current":49.44458,"twenty":16.321461,"median":18.810663,"eighty":20.513684,"marketCap":21571062794.61},{"date":"2024-05-24","current":48.97985,"twenty":16.321461,"median":18.816275,"eighty":20.560593,"marketCap":21236363992.96},{"date":"2024-05-31","current":50.039464,"twenty":16.321461,"median":18.840936,"eighty":20.650453,"marketCap":21785948853.66},{"date":"2024-06-07","current":49.31899,"twenty":16.321461,"median":18.850155,"eighty":20.689902,"marketCap":21299297840.66},{"date":"2024-06-14","current":47.380078,"twenty":16.321461,"median":18.864823,"eighty":20.775599,"marketCap":20472362495.64},{"date":"2024-06-21","current":47.148017,"twenty":16.320802,"median":18.891272,"eighty":20.799574,"marketCap":20421857167.65},{"date":"2024-06-28","current":45.983106,"twenty":16.320802,"median":18.908852,"eighty":20.839858,"marketCap":19956866171.04},{"date":"2024-07-05","current":45.817964,"twenty":16.320802,"median":18.919551,"eighty":20.946354,"marketCap":19967916325.99},{"date":"2024-07-12","current":45.928153,"twenty":16.320802,"median":18.929221,"eighty":20.986653,"marketCap":20036371455.43},{"date":"2024-07-19","current":46.787819,"twenty":16.320802,"median":18.941242,"eighty":21.061645,"marketCap":20238979872.41},{"date":"2024-07-26","current":31.789475,"twenty":16.320802,"median":18.953222,"eighty":21.115111,"marketCap":20178619208.11},{"date":"2024-08-02","current":32.725736,"twenty":16.320802,"median":18.969861,"eighty":21.189832,"marketCap":20759876140.44},{"date":"2024-08-09","current":33.398657,"twenty":16.320802,"median":18.990435,"eighty":21.249486,"marketCap":21378370511.13},{"date":"2024-08-16","current":32.980504,"twenty":16.320802,"median":19.007156,"eighty":21.333397,"marketCap":21143970248.78},{"date":"2024-08-23","current":33.908275,"twenty":16.320802,"median":19.025297,"eighty":21.416394,"marketCap":22072331856.19},{"date":"2024-08-30","current":33.367734,"twenty":16.355979,"median":19.059856,"eighty":21.62306,"marketCap":21734796391.89},{"date":"2024-09-06","current":33.761425,"twenty":16.379725,"median":19.079574,"eighty":21.769354,"marketCap":21897605969.47},{"date":"2024-09-13","current":33.81782,"twenty":16.391359,"median":19.089925,"eighty":21.872555,"marketCap":21887025380.85},{"date":"2024-09-20","current":33.618082,"twenty":16.391359,"median":19.103906,"eighty":22.015927,"marketCap":21748306515.6},{"date":"2024-09-27","current":33.42846,"twenty":16.416025,"median":19.10809,"eighty":22.195866,"marketCap":21775319868.09},{"date":"2024-10-04","current":32.644655,"twenty":16.437182,"median":19.120548,"eighty":22.276593,"marketCap":21118418723.83},{"date":"2024-10-11","current":32.418308,"twenty":16.48556,"median":19.151155,"eighty":22.826717,"marketCap":20692387022.82},{"date":"2024-10-18","current":33.274972,"twenty":16.512922,"median":19.189278,"eighty":23.112612,"marketCap":21185499492.97},{"date":"2024-10-25","current":18.588063,"twenty":16.545732,"median":19.199824,"eighty":23.348751,"marketCap":20149807427.4},{"date":"2024-11-01","current":18.248205,"twenty":16.633647,"median":19.199824,"eighty":23.348751,"marketCap":19703004430.88},{"date":"2024-11-08","current":18.175762,"twenty":16.660327,"median":19.199824,"eighty":23.348751,"marketCap":19653569049.04},{"date":"2024-11-15","current":18.118164,"twenty":16.708345,"median":19.199824,"eighty":23.348751,"marketCap":19358305958.87},{"date":"2024-11-22","current":17.959166,"twenty":16.759566,"median":19.199824,"eighty":23.348751,"marketCap":19310240479.85},{"date":"2024-11-29","current":18.081178,"twenty":16.78315,"median":19.199824,"eighty":23.348751,"marketCap":19410209802.86},{"date":"2024-12-06","current":17.992066,"twenty":16.798814,"median":19.199824,"eighty":23.348751,"marketCap":19139547780.14},{"date":"2024-12-13","current":17.12745,"twenty":16.87329,"median":19.199824,"eighty":23.348751,"marketCap":18094113784.99},{"date":"2024-12-20","current":15.977684,"twenty":16.87329,"median":19.199824,"eighty":23.348751,"marketCap":16719850038.96},{"date":"2024-12-27","current":15.89325,"twenty":16.87329,"median":19.199824,"eighty":23.348751,"marketCap":16584644214.25},{"date":"2025-01-03","current":16.277595,"twenty":16.87329,"median":19.199824,"eighty":23.348751,"marketCap":16932256427.71},{"date":"2025-01-10","current":15.273924,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":15912210666.57},{"date":"2025-01-17","current":14.857133,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":15510987435.1},{"date":"2025-01-24","current":14.917473,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":15655925063.15},{"date":"2025-01-31","current":12.731813,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":15253790970.84},{"date":"2025-02-07","current":12.262324,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":14849720500.46},{"date":"2025-02-14","current":12.625409,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":15451937321.87},{"date":"2025-02-21","current":12.698249,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":15500059513.85},{"date":"2025-02-28","current":12.667328,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":15220490862.22},{"date":"2025-03-07","current":12.97963,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":15642455595.56},{"date":"2025-03-14","current":12.73084,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":15336230382.38},{"date":"2025-03-21","current":12.405602,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":14993596696.17},{"date":"2025-03-28","current":12.328289,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":14961893064.71},{"date":"2025-04-04","current":11.686721,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":14248891475.88},{"date":"2025-04-11","current":10.86301,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":13535439317.64},{"date":"2025-04-17","current":11.386844,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":14242384844.27},{"date":"2025-04-25","current":10.957079,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":13899745466.22},{"date":"2025-05-02","current":11.049858,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":14078190306.85},{"date":"2025-05-09","current":11.14117,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":14050443409.21},{"date":"2025-05-16","current":11.199192,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":14074647772.44},{"date":"2025-05-23","current":11.321184,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":14350554692.15},{"date":"2025-05-30","current":11.451074,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":14583762436.88},{"date":"2025-06-06","current":11.404937,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":14689309066.4},{"date":"2025-06-13","current":11.718533,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":15129016033.63}],"updateTime":1749964815495}}}