US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ready Capital Corp

4.53

+0.16003.66%

Post-market: 4.50-0.0300-0.66%18:41 EDT

Volume:1.61M

Turnover:7.25M

Market Cap:772.40M

PE:-2.61

High:4.59

Open:4.37

Low:4.37

Close:4.37

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Beneficial Ownership Change

[Supp]Public Prospectus

Beneficial Ownership Change

Voluntary Delisting

Notification of the removal from listing and registration of matured, redeemed or retired securities

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RC/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RC\",,,,,undefined,":{"symbol":"RC","market":"US","secType":"STK","nameCN":"Ready Capital Corp","latestPrice":4.53,"timestamp":1750276800000,"preClose":4.37,"halted":0,"volume":1605461,"hourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.53,"latestTime":"18:41 EDT","volume":22990,"amount":104119.7,"timestamp":1750286506664},"delay":0,"floatShares":168677752,"shares":170507227,"eps":-1.73835,"marketStatus":"Closed","change":0.16,"latestTime":"06-18 16:00:00 EDT","open":4.37,"high":4.59,"low":4.37,"amount":7245839.7942216005,"amplitude":0.050343,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.73835,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1360731600000,"exchange":"NYSE","adjPreClose":4.37,"dividendRate":0.204194,"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.39,"latestTime":"09:22 EDT","volume":111,"amount":489.0499827,"timestamp":1750252971128},"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.53,"latestTime":"18:41 EDT","volume":22990,"amount":104119.7,"timestamp":1750286506664},"volumeRatio":1.086947,"impliedVol":0.5722,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RC\",,,,,undefined,":{"symbol":"RC","floatShares":168677752,"roa":"-2.31%","roe":"-11.15%","lyrEps":-2.630752,"volumeRatio":1.086947,"shares":170507227,"dividePrice":0.925,"high":4.59,"amplitude":0.050343,"preClose":4.37,"low":4.37,"week52Low":3.925,"pbRate":"0.42","psRate":"-6.97","week52High":9.535,"institutionHeld":0,"latestPrice":4.53,"eps":-1.73835,"divideRate":0.204194,"volume":1605461,"delay":0,"ttmEps":-1.73835,"open":4.37,"prevYearClose":6.82,"prevWeekClose":4.4,"prevMonthClose":4.47,"prevQuarterClose":5.09,"fiveDayClose":4.52,"twentyDayClose":4.4,"sixtyDayClose":5},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RC\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14036878","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921037724-RC","pdf_url":"","pub_time":1615910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921037724/0001104659-21-037724-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921037724/tm2110067d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2110067d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE9Tk2TqBaukxfC9Ge","market":"us","size":10650},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921037724/tm2110067d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2110067d1_8k.htm","type":"8-K","id":"NTFILE4Vi9o5c8PW7Uoqoe","market":"us","size":44233},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921037724/tm2110067d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2110067d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEHBU3L7hjqREsmL4x","market":"us","size":3304}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-17 00:00","pubTimestamp":1615910400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14036879","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021003005-RC","pdf_url":"","pub_time":1615737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021003005/0001558370-21-003005-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021003005/rc-20201231x10k.htm","primary":true,"translateUrl":"","linkName":"rc-20201231x10k.htm","type":"10-K","id":"NTFILE4jrDPwm4TnrPtuR9","market":"us","size":10267761},{"description":"EX-4.12","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021003005/rc-20201231xex4d12.htm","primary":false,"translateUrl":"","linkName":"rc-20201231xex4d12.htm","type":"EX-4.12","id":"NTFILEGoGMqugALwDZE2aS","market":"us","size":713894},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021003005/rc-20201231xex10d1.htm","primary":false,"translateUrl":"","linkName":"rc-20201231xex10d1.htm","type":"EX-10.1","id":"NTFILE7Pt8BAQo6jASTexu","market":"us","size":865711},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021003005/rc-20201231xex10d2.htm","primary":false,"translateUrl":"","linkName":"rc-20201231xex10d2.htm","type":"EX-10.2","id":"NTFILE8KRSNqvgWym4RwqN","market":"us","size":867577},{"description":"EX-10.11","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021003005/rc-20201231xex10d11.htm","primary":false,"translateUrl":"","linkName":"rc-20201231xex10d11.htm","type":"EX-10.11","id":"NTFILE5DFqVz9CnVat2HyX","market":"us","size":723523},{"description":"EX-10.12","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021003005/rc-20201231xex10d12.htm","primary":false,"translateUrl":"","linkName":"rc-20201231xex10d12.htm","type":"EX-10.12","id":"NTFILEGgN7ooVVyyDY8pkd","market":"us","size":99903},{"description":"EX-21.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021003005/rc-20201231xex21d1.htm","primary":false,"translateUrl":"","linkName":"rc-20201231xex21d1.htm","type":"EX-21.1","id":"NTFILEHxiqbZcRBetLLgoL","market":"us","size":75907},{"description":"EX-23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021003005/rc-20201231xex23d1.htm","primary":false,"translateUrl":"","linkName":"rc-20201231xex23d1.htm","type":"EX-23.1","id":"NTFILE6yAvxxnA52dZgQSo","market":"us","size":2902},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021003005/rc-20201231xex31d1.htm","primary":false,"translateUrl":"","linkName":"rc-20201231xex31d1.htm","type":"EX-31.1","id":"NTFILE6s2ogG9Hdi5DCEdZ","market":"us","size":15330},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021003005/rc-20201231xex31d2.htm","primary":false,"translateUrl":"","linkName":"rc-20201231xex31d2.htm","type":"EX-31.2","id":"NTFILEGJgQNE8sUSPCkjuF","market":"us","size":16688},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021003005/rc-20201231xex32d1.htm","primary":false,"translateUrl":"","linkName":"rc-20201231xex32d1.htm","type":"EX-32.1","id":"NTFILEDaLXHYQxYMabK1Ar","market":"us","size":7046},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021003005/rc-20201231xex32d2.htm","primary":false,"translateUrl":"","linkName":"rc-20201231xex32d2.htm","type":"EX-32.2","id":"NTFILE6ojoU3nheLYTfkAL","market":"us","size":7610},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021003005/rc-20201231xex4d12002.jpg","primary":false,"translateUrl":"","linkName":"rc-20201231xex4d12002.jpg","type":"GRAPHIC","id":"NTFILE8SenSvatA78Bmoen","market":"us","size":3259},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021003005/rc-20201231xex4d12005.jpg","primary":false,"translateUrl":"","linkName":"rc-20201231xex4d12005.jpg","type":"GRAPHIC","id":"NTFILE3HvBUw8xSBVV3sJP","market":"us","size":3075},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021003005/rc-20201231xex4d12001.jpg","primary":false,"translateUrl":"","linkName":"rc-20201231xex4d12001.jpg","type":"GRAPHIC","id":"NTFILEB5E9aDzqkXtrZbV7","market":"us","size":2616},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021003005/rc-20201231xex4d12003.jpg","primary":false,"translateUrl":"","linkName":"rc-20201231xex4d12003.jpg","type":"GRAPHIC","id":"NTFILEFCevG99a7ZppsTb8","market":"us","size":3264},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021003005/rc-20201231xex4d12006.jpg","primary":false,"translateUrl":"","linkName":"rc-20201231xex4d12006.jpg","type":"GRAPHIC","id":"NTFILEHh9QNfnsjV5xi5F1","market":"us","size":4476},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021003005/rc-20201231xex4d12004.jpg","primary":false,"translateUrl":"","linkName":"rc-20201231xex4d12004.jpg","type":"GRAPHIC","id":"NTFILE6M1GZ8umqCAfM8WN","market":"us","size":3542},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021003005/rc-20201231x10k003.jpg","primary":false,"translateUrl":"","linkName":"rc-20201231x10k003.jpg","type":"GRAPHIC","id":"NTFILE7ovSE6TDzwWrSWsc","market":"us","size":2688},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021003005/rc-20201231x10k006.jpg","primary":false,"translateUrl":"","linkName":"rc-20201231x10k006.jpg","type":"GRAPHIC","id":"NTFILEBYciutpVvXbLcMrv","market":"us","size":31748},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021003005/rc-20201231x10k007.jpg","primary":false,"translateUrl":"","linkName":"rc-20201231x10k007.jpg","type":"GRAPHIC","id":"NTFILEAkVvmheUR9xop1Aw","market":"us","size":55480},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021003005/rc-20201231x10k008.jpg","primary":false,"translateUrl":"","linkName":"rc-20201231x10k008.jpg","type":"GRAPHIC","id":"NTFILEHTh37MoAp4Twbmrd","market":"us","size":16024},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021003005/rc-20201231x10k009.jpg","primary":false,"translateUrl":"","linkName":"rc-20201231x10k009.jpg","type":"GRAPHIC","id":"NTFILE56QBxErinDC3dGQe","market":"us","size":27649},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021003005/rc-20201231x10k010.jpg","primary":false,"translateUrl":"","linkName":"rc-20201231x10k010.jpg","type":"GRAPHIC","id":"NTFILEkuv5ppg9HxjpiKub","market":"us","size":16785},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021003005/rc-20201231x10k011.jpg","primary":false,"translateUrl":"","linkName":"rc-20201231x10k011.jpg","type":"GRAPHIC","id":"NTFILE61RUzo4oWFRgGFdu","market":"us","size":15110},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021003005/rc-20201231x10k012.jpg","primary":false,"translateUrl":"","linkName":"rc-20201231x10k012.jpg","type":"GRAPHIC","id":"NTFILE5n8KJDWYrMrX2r7K","market":"us","size":22666},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021003005/rc-20201231x10k013.jpg","primary":false,"translateUrl":"","linkName":"rc-20201231x10k013.jpg","type":"GRAPHIC","id":"NTFILECkJRbgixGYBoYPV1","market":"us","size":29494},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021003005/rc-20201231x10k014.jpg","primary":false,"translateUrl":"","linkName":"rc-20201231x10k014.jpg","type":"GRAPHIC","id":"NTFILECfELUEkF4jPQ2erc","market":"us","size":19017},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021003005/rc-20201231x10k015.jpg","primary":false,"translateUrl":"","linkName":"rc-20201231x10k015.jpg","type":"GRAPHIC","id":"NTFILEHofrEx6AbhzLy4d7","market":"us","size":55290},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021003005/rc-20201231x10k016.jpg","primary":false,"translateUrl":"","linkName":"rc-20201231x10k016.jpg","type":"GRAPHIC","id":"NTFILEFk51aPXR796gJ8u3","market":"us","size":33227},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021003005/rc-20201231x10k017.jpg","primary":false,"translateUrl":"","linkName":"rc-20201231x10k017.jpg","type":"GRAPHIC","id":"NTFILEBTa9KhjJ2BYBE5UB","market":"us","size":52496},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021003005/rc-20201231x10k018.jpg","primary":false,"translateUrl":"","linkName":"rc-20201231x10k018.jpg","type":"GRAPHIC","id":"NTFILEHGKk1ExzGhP8EbEN","market":"us","size":54246},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021003005/rc-20201231x10k019.jpg","primary":false,"translateUrl":"","linkName":"rc-20201231x10k019.jpg","type":"GRAPHIC","id":"NTFILENFFyaUCBsF3ZvaFN","market":"us","size":51178},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021003005/rc-20201231x10k020.jpg","primary":false,"translateUrl":"","linkName":"rc-20201231x10k020.jpg","type":"GRAPHIC","id":"NTFILE5yLNgwRknfaGuALT","market":"us","size":61113}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-15 00:00","pubTimestamp":1615737600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14036880","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021002826-RC","pdf_url":"","pub_time":1615392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021002826/0001558370-21-002826-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021002826/rc-20210311xex99d1.htm","primary":true,"translateUrl":"","linkName":"rc-20210311xex99d1.htm","type":"EX-99.1","id":"NTFILEEBhCUnPgKZiBfLUP","market":"us","size":602951},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021002826/rc-20210311x8k.htm","primary":false,"translateUrl":"","linkName":"rc-20210311x8k.htm","type":"8-K","id":"NTFILE2AGkfpgaC8zqt8Br","market":"us","size":60182},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021002826/rc-20210311xex99d2.htm","primary":false,"translateUrl":"","linkName":"rc-20210311xex99d2.htm","type":"EX-99.2","id":"NTFILECXgHMGFrYnTnMq4t","market":"us","size":62409},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021002826/rc-20210311xex99d2g001.jpg","primary":false,"translateUrl":"","linkName":"rc-20210311xex99d2g001.jpg","type":"GRAPHIC","id":"NTFILE2SQ6anZhxfvjzYad","market":"us","size":64407},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021002826/rc-20210311xex99d2g002.jpg","primary":false,"translateUrl":"","linkName":"rc-20210311xex99d2g002.jpg","type":"GRAPHIC","id":"NTFILE4jGV4PwFt9x5wDY7","market":"us","size":128588},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021002826/rc-20210311xex99d2g003.jpg","primary":false,"translateUrl":"","linkName":"rc-20210311xex99d2g003.jpg","type":"GRAPHIC","id":"NTFILE9PNk4XawWcLktApK","market":"us","size":123022},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021002826/rc-20210311xex99d2g004.jpg","primary":false,"translateUrl":"","linkName":"rc-20210311xex99d2g004.jpg","type":"GRAPHIC","id":"NTFILEFvi2VNxauvWh5m71","market":"us","size":130492},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021002826/rc-20210311xex99d2g005.jpg","primary":false,"translateUrl":"","linkName":"rc-20210311xex99d2g005.jpg","type":"GRAPHIC","id":"NTFILEJBjr3gZcJ3sCUfMT","market":"us","size":127027},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021002826/rc-20210311xex99d2g006.jpg","primary":false,"translateUrl":"","linkName":"rc-20210311xex99d2g006.jpg","type":"GRAPHIC","id":"NTFILECuFXJtdo4q3gzarP","market":"us","size":140575},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021002826/rc-20210311xex99d2g007.jpg","primary":false,"translateUrl":"","linkName":"rc-20210311xex99d2g007.jpg","type":"GRAPHIC","id":"NTFILEh9vicuhZS5mnWLtY","market":"us","size":69456},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021002826/rc-20210311xex99d2g008.jpg","primary":false,"translateUrl":"","linkName":"rc-20210311xex99d2g008.jpg","type":"GRAPHIC","id":"NTFILE3yRcCYzzJdfy9FBc","market":"us","size":185225},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021002826/rc-20210311xex99d2g009.jpg","primary":false,"translateUrl":"","linkName":"rc-20210311xex99d2g009.jpg","type":"GRAPHIC","id":"NTFILE2Kzgi4Em1gaM1QoX","market":"us","size":178193},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021002826/rc-20210311xex99d2g010.jpg","primary":false,"translateUrl":"","linkName":"rc-20210311xex99d2g010.jpg","type":"GRAPHIC","id":"NTFILE7y1zRddT7Qo9cccH","market":"us","size":174940},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021002826/rc-20210311xex99d2g011.jpg","primary":false,"translateUrl":"","linkName":"rc-20210311xex99d2g011.jpg","type":"GRAPHIC","id":"NTFILEFGPXCnNe3uaCztns","market":"us","size":155122},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021002826/rc-20210311xex99d2g012.jpg","primary":false,"translateUrl":"","linkName":"rc-20210311xex99d2g012.jpg","type":"GRAPHIC","id":"NTFILEEKCQUBJxr8Myn5FB","market":"us","size":103534},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021002826/rc-20210311xex99d2g013.jpg","primary":false,"translateUrl":"","linkName":"rc-20210311xex99d2g013.jpg","type":"GRAPHIC","id":"NTFILEDAEYQguW44H2QGNw","market":"us","size":96431},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021002826/rc-20210311xex99d2g014.jpg","primary":false,"translateUrl":"","linkName":"rc-20210311xex99d2g014.jpg","type":"GRAPHIC","id":"NTFILEEoB23r1ocesAJQ69","market":"us","size":134720},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021002826/rc-20210311xex99d2g015.jpg","primary":false,"translateUrl":"","linkName":"rc-20210311xex99d2g015.jpg","type":"GRAPHIC","id":"NTFILECT2u71yRJDDjg4LW","market":"us","size":129869},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021002826/rc-20210311xex99d2g016.jpg","primary":false,"translateUrl":"","linkName":"rc-20210311xex99d2g016.jpg","type":"GRAPHIC","id":"NTFILE6oPGMsDaL1f1PEqY","market":"us","size":110404},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021002826/rc-20210311xex99d2g017.jpg","primary":false,"translateUrl":"","linkName":"rc-20210311xex99d2g017.jpg","type":"GRAPHIC","id":"NTFILE4C1qKdR37Uq3Vdru","market":"us","size":142890},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021002826/rc-20210311xex99d2g018.jpg","primary":false,"translateUrl":"","linkName":"rc-20210311xex99d2g018.jpg","type":"GRAPHIC","id":"NTFILE7pxGAYq4MhLh3wAE","market":"us","size":173425},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021002826/rc-20210311xex99d2g019.jpg","primary":false,"translateUrl":"","linkName":"rc-20210311xex99d2g019.jpg","type":"GRAPHIC","id":"NTFILEEPscrU3FCFEWuuFX","market":"us","size":200909},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021002826/rc-20210311xex99d2g020.jpg","primary":false,"translateUrl":"","linkName":"rc-20210311xex99d2g020.jpg","type":"GRAPHIC","id":"NTFILEHNJXj4iAitdcakov","market":"us","size":153268},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021002826/rc-20210311xex99d2g021.jpg","primary":false,"translateUrl":"","linkName":"rc-20210311xex99d2g021.jpg","type":"GRAPHIC","id":"NTFILEDBbmpYnrSR2XyRWX","market":"us","size":42229},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021002826/rc-20210311xex99d2g022.jpg","primary":false,"translateUrl":"","linkName":"rc-20210311xex99d2g022.jpg","type":"GRAPHIC","id":"NTFILE7sRwsHUuBaJCZGKL","market":"us","size":187503},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021002826/rc-20210311xex99d2g023.jpg","primary":false,"translateUrl":"","linkName":"rc-20210311xex99d2g023.jpg","type":"GRAPHIC","id":"NTFILEAhipvEtJGRfGdSFH","market":"us","size":206324},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021002826/rc-20210311xex99d2g024.jpg","primary":false,"translateUrl":"","linkName":"rc-20210311xex99d2g024.jpg","type":"GRAPHIC","id":"NTFILEFJKJZ8FPLCaey8o2","market":"us","size":219589},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021002826/rc-20210311xex99d2g025.jpg","primary":false,"translateUrl":"","linkName":"rc-20210311xex99d2g025.jpg","type":"GRAPHIC","id":"NTFILE4VXZZZXEG8uakRcv","market":"us","size":53407}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-11 00:00","pubTimestamp":1615392000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14036883","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921030204-RC","pdf_url":"","pub_time":1614614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"RC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921030204/0001104659-21-030204-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921030204/tm218344d2_425.htm","primary":true,"translateUrl":"","linkName":"tm218344d2_425.htm","type":"425","id":"NTFILEHPzZK4uPUCWYu6E3","market":"us","size":50379},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921030204/tm218344d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm218344d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEusqBEjgebvqsxkWU","market":"us","size":10494}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-03-02 00:00","pubTimestamp":1614614400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14036888","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921030152-RC","pdf_url":"","pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921030152/0001104659-21-030152-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921030152/tm218344d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm218344d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE9VQaPCGZqJ19F69s","market":"us","size":16930},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921030152/tm218344d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm218344d1_8k.htm","type":"8-K","id":"NTFILEJE8ozykn96apLwgA","market":"us","size":47357},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921030152/tm218344d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm218344d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE8U8qScDMECPrggiL","market":"us","size":10494}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14036891","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921024875-RC","pdf_url":"","pub_time":1613491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921024875/0001104659-21-024875-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921024875/tm217080d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm217080d1_8k.htm","type":"8-K","id":"NTFILEe1V8D97kcBBFt2pR","market":"us","size":43481}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-17 00:00","pubTimestamp":1613491200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14036896","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018958-RC","pdf_url":"","pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"RC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921018958/0001104659-21-018958-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018958/tv01703-readycapitalcorp.htm","primary":true,"translateUrl":"","linkName":"tv01703-readycapitalcorp.htm","type":"SC 13G","id":"NTFILEAWzsdxiUzc3TFTRh","market":"us","size":12286}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14036895","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019834-RC","pdf_url":"","pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921019834/0001104659-21-019834-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921019834/tm215437d5_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm215437d5_ex1-1.htm","type":"EX-1.1","id":"NTFILE2Y65chw1CA6FMEHM","market":"us","size":287578},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921019834/tm215437d5_8k.htm","primary":false,"translateUrl":"","linkName":"tm215437d5_8k.htm","type":"8-K","id":"NTFILEGPzMBSNA2oVm2pap","market":"us","size":46899},{"description":"EXHIBIT 4.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921019834/tm215437d5_ex4-3.htm","primary":false,"translateUrl":"","linkName":"tm215437d5_ex4-3.htm","type":"EX-4.3","id":"NTFILE989vztqV2tDPyKJW","market":"us","size":330752},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921019834/tm215437d5_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm215437d5_ex5-1.htm","type":"EX-5.1","id":"NTFILE6FTns1WhKCCX5PzF","market":"us","size":10284},{"description":"EXHIBIT 8.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921019834/tm215437d5_ex8-1.htm","primary":false,"translateUrl":"","linkName":"tm215437d5_ex8-1.htm","type":"EX-8.1","id":"NTFILEHF1rZbxRBLWKMSmU","market":"us","size":18515},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921019834/tm215437d5_ex4-3img01.jpg","primary":false,"translateUrl":"","linkName":"tm215437d5_ex4-3img01.jpg","type":"GRAPHIC","id":"NTFILEHNwVEdxfrayF5gag","market":"us","size":2625}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14036900","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921016107-RC","pdf_url":"","pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"RC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921016107/0001104659-21-016107-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921016107/tm215437d4_fwp.htm","primary":true,"translateUrl":"","linkName":"tm215437d4_fwp.htm","type":"FWP","id":"NTFILE9epMRUtZ5PbMnqVH","market":"us","size":15339}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7189588","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918052449-RC","pdf_url":null,"pub_time":1534348800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RC","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527590/000110465918052449/0001104659-18-052449-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465918052449/a18-18929_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a18-18929_1sc13da.htm","type":"SC 13D/A","id":"NTFILEAbJJTXNhDvKwtjdg","market":"us","size":146870}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-08-16 00:00","pubTimestamp":1534348800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7189611","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918026737-RC","pdf_url":null,"pub_time":1524672000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RC","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1527590/000110465918026737/0001104659-18-026737-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465918026737/a18-11352_3fwp.htm","primary":true,"translateUrl":null,"linkName":"a18-11352_3fwp.htm","type":"FWP","id":"NTFILEGPjKiU4ZGB3RowDX","market":"us","size":34125}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2018-04-26 00:00","pubTimestamp":1524672000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7189621","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918009751-RC","pdf_url":null,"pub_time":1518537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RC","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527590/000110465918009751/0001104659-18-009751-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465918009751/a18-5971_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a18-5971_1sc13da.htm","type":"SC 13D/A","id":"NTFILEFL78uRMGCtvwLDyy","market":"us","size":146260}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-02-14 00:00","pubTimestamp":1518537600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7453742","market":"us","labels":[],"media":"sec.gov","original_id":"AN90342312000637-RC","pdf_url":null,"pub_time":1357056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Notification of the removal from listing and registration of matured, redeemed or retired securities","symbol":"RC","title":"Notification of the removal from listing and registration of matured, redeemed or retired securities","titleType":"Voluntary Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/906526/000090342312000637/0000903423-12-000637-index.htm","us_notice_code":"Form 25","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906526/000090342312000637/gcrform-25_1226.htm","primary":true,"translateUrl":null,"linkName":"gcrform-25_1226.htm","type":"25","id":"NTFILE3B36wrioiti2sxxo","market":"us","size":18906}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Voluntary Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Voluntary Delisting","pubTime":"2013-01-02 00:00","pubTimestamp":1357056000,"title_zh":"Notification of the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7453743","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420412069037-RC","pdf_url":null,"pub_time":1356019200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"RC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/906526/000114420412069037/0001144204-12-069037-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906526/000114420412069037/v330737_6k.htm","primary":true,"translateUrl":null,"linkName":"v330737_6k.htm","type":"6-K","id":"NTFILEEyKwmsQ66iW9fCHk","market":"us","size":19705},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906526/000114420412069037/tlogo.jpg","primary":false,"translateUrl":null,"linkName":"tlogo.jpg","type":"GRAPHIC","id":"NTFILEGWPwQN8vX1jNeoRA","market":"us","size":18755}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2012-12-21 00:00","pubTimestamp":1356019200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7453744","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420412058148-RC","pdf_url":null,"pub_time":1351440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"RC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/906526/000114420412058148/0001144204-12-058148-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906526/000114420412058148/v326806_6k.htm","primary":true,"translateUrl":null,"linkName":"v326806_6k.htm","type":"6-K","id":"NTFILE6MCQasoFueEFhfSC","market":"us","size":142595},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906526/000114420412058148/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEjgN9f3HgSEdgAzjg","market":"us","size":14091}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2012-10-29 00:00","pubTimestamp":1351440000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7453827","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420412047733-RC","pdf_url":null,"pub_time":1345651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"RC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/906526/000114420412047733/0001144204-12-047733-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906526/000114420412047733/v322290_6k.htm","primary":true,"translateUrl":null,"linkName":"v322290_6k.htm","type":"6-K","id":"NTFILEDLLTrocxuFambS7Z","market":"us","size":18556},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906526/000114420412047733/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE74XStdUhfafzxF9p","market":"us","size":20387}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2012-08-23 00:00","pubTimestamp":1345651200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7453805","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420412042882-RC","pdf_url":null,"pub_time":1344182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"RC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/906526/000114420412042882/0001144204-12-042882-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906526/000114420412042882/v320409_6k.htm","primary":true,"translateUrl":null,"linkName":"v320409_6k.htm","type":"6-K","id":"NTFILE2zk9uyzTwH5cTV19","market":"us","size":17063},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906526/000114420412042882/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE3gkppHJBaBhQLc7p","market":"us","size":28652}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2012-08-06 00:00","pubTimestamp":1344182400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7453828","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420412040168-RC","pdf_url":null,"pub_time":1342627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"RC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/906526/000114420412040168/0001144204-12-040168-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906526/000114420412040168/v319061_6k.htm","primary":true,"translateUrl":null,"linkName":"v319061_6k.htm","type":"6-K","id":"NTFILE6cQ229pXU6WhBKLW","market":"us","size":20836},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906526/000114420412040168/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEF6tzhWD6T8L5rGg1","market":"us","size":8095}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2012-07-19 00:00","pubTimestamp":1342627200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7453846","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420412039918-RC","pdf_url":null,"pub_time":1342540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"RC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/906526/000114420412039918/0001144204-12-039918-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906526/000114420412039918/v318848_6k.htm","primary":true,"translateUrl":null,"linkName":"v318848_6k.htm","type":"6-K","id":"NTFILEJCjwinYh8W5tsVB8","market":"us","size":142290},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906526/000114420412039918/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEHLV3JuXAETxGxzYy","market":"us","size":630270},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906526/000114420412039918/logo2.jpg","primary":false,"translateUrl":null,"linkName":"logo2.jpg","type":"GRAPHIC","id":"NTFILEH5VxixjCujWHmPsu","market":"us","size":21888}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2012-07-18 00:00","pubTimestamp":1342540800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7453849","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420412024500-RC","pdf_url":null,"pub_time":1335456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"RC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/906526/000114420412024500/0001144204-12-024500-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906526/000114420412024500/v311006_6-k.htm","primary":true,"translateUrl":null,"linkName":"v311006_6-k.htm","type":"6-K","id":"NTFILE1iatMPh9b2cVQ1NR","market":"us","size":18886},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906526/000114420412024500/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEA1LeTXjMzcbxqUfR","market":"us","size":57240}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2012-04-27 00:00","pubTimestamp":1335456000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":8,"totalSize":226,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RC\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"RC","amount":0.125,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Ready Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-31"},{"market":"US","date":"2025-05-08","symbol":"RC","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0},{"date":"2025-03-31","symbol":"RC","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Ready Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-03-03","symbol":"RC","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":0.23},{"date":"2024-12-31","symbol":"RC","amount":0.25,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Ready Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RC\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-25","value":0.3,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-27","value":0.35,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-31","value":0.4,"currency":"USD"},{"executeDate":"2019-03-27","recordDate":"2019-03-28","paymentDate":"2019-04-30","value":0.4,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-31","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.875,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":8,"updateTime":1741060800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RC","date":"2025-06-17","current":-2.642576,"percent":0.151786,"low":-71.563624,"twenty":-1.723574,"median":6.219605,"eighty":10.989439,"high":43.057017,"avg":4.611183,"sd":17.081842,"marketCap":745116581},"quantilePoints":[{"date":"2020-06-19","current":-69.470649,"twenty":8.374101,"median":10.333163,"eighty":12.404607,"marketCap":482890484},{"date":"2020-06-26","current":-68.58516,"twenty":8.347408,"median":10.31135,"eighty":12.404607,"marketCap":476735449},{"date":"2020-07-02","current":-66.97518,"twenty":8.339765,"median":10.30423,"eighty":12.404607,"marketCap":465544476},{"date":"2020-07-10","current":-64.56021,"twenty":8.309766,"median":10.284259,"eighty":12.404607,"marketCap":448758017},{"date":"2020-07-17","current":-65.526198,"twenty":8.279767,"median":10.269049,"eighty":12.372762,"marketCap":455472601},{"date":"2020-07-24","current":-66.199688,"twenty":8.197109,"median":10.236361,"eighty":12.36312,"marketCap":460154030},{"date":"2020-07-31","current":-64.667661,"twenty":8.127732,"median":10.219255,"eighty":12.36312,"marketCap":449504911},{"date":"2020-08-07","current":34.333046,"twenty":8.121008,"median":10.215834,"eighty":12.36312,"marketCap":547028421},{"date":"2020-08-14","current":34.649642,"twenty":8.121008,"median":10.23294,"eighty":12.404607,"marketCap":552072740},{"date":"2020-08-21","current":33.207372,"twenty":8.127732,"median":10.268327,"eighty":12.47903,"marketCap":529093063},{"date":"2020-08-28","current":36.936166,"twenty":8.138406,"median":10.284259,"eighty":12.570555,"marketCap":588503937},{"date":"2020-09-04","current":37.14723,"twenty":8.149079,"median":10.30423,"eighty":12.612042,"marketCap":591866816},{"date":"2020-09-11","current":36.127088,"twenty":8.169393,"median":10.30423,"eighty":12.695016,"marketCap":575612898},{"date":"2020-09-18","current":42.353471,"twenty":8.192581,"median":10.325817,"eighty":12.796277,"marketCap":674817847},{"date":"2020-09-25","current":39.117159,"twenty":8.208938,"median":10.333163,"eighty":12.912046,"marketCap":623253693},{"date":"2020-10-02","current":40.524251,"twenty":8.266193,"median":10.346409,"eighty":12.990099,"marketCap":645672890},{"date":"2020-10-09","current":40.559428,"twenty":8.279767,"median":10.366368,"eighty":13.050205,"marketCap":646233370},{"date":"2020-10-16","current":41.614747,"twenty":8.279767,"median":10.376037,"eighty":13.098392,"marketCap":663047769},{"date":"2020-10-23","current":42.072052,"twenty":8.289625,"median":10.376037,"eighty":13.122205,"marketCap":670334008},{"date":"2020-10-30","current":39.539287,"twenty":8.296366,"median":10.396557,"eighty":13.221114,"marketCap":629979452},{"date":"2020-11-06","current":16.40829,"twenty":8.301713,"median":10.41194,"eighty":13.320055,"marketCap":629865017},{"date":"2020-11-13","current":18.278139,"twenty":8.308369,"median":10.428254,"eighty":13.451635,"marketCap":701642921},{"date":"2020-11-20","current":19.524705,"twenty":8.309766,"median":10.447843,"eighty":13.584945,"marketCap":749494857},{"date":"2020-11-27","current":19.756624,"twenty":8.309766,"median":10.447843,"eighty":13.62143,"marketCap":758397543},{"date":"2020-12-04","current":20.017534,"twenty":8.321614,"median":10.459951,"eighty":13.656362,"marketCap":768413064},{"date":"2020-12-11","current":16.814148,"twenty":8.335664,"median":10.459951,"eighty":13.695467,"marketCap":645444717},{"date":"2020-12-18","current":18.176674,"twenty":8.339765,"median":10.459951,"eighty":13.751031,"marketCap":697747996},{"date":"2020-12-24","current":18.495563,"twenty":8.339765,"median":10.483747,"eighty":13.814717,"marketCap":709989189},{"date":"2020-12-31","current":18.04622,"twenty":8.341119,"median":10.491648,"eighty":13.861249,"marketCap":692740235},{"date":"2021-01-08","current":17.451927,"twenty":8.347408,"median":10.491648,"eighty":13.953351,"marketCap":669927103},{"date":"2021-01-15","current":16.872128,"twenty":8.351843,"median":10.51965,"eighty":14.035036,"marketCap":647670389},{"date":"2021-01-22","current":17.944755,"twenty":8.355625,"median":10.523344,"eighty":14.071182,"marketCap":688845310},{"date":"2021-01-29","current":16.495259,"twenty":8.369764,"median":10.548022,"eighty":14.137553,"marketCap":633203524},{"date":"2021-02-05","current":18.263644,"twenty":8.373219,"median":10.555553,"eighty":14.208882,"marketCap":701086503},{"date":"2021-02-12","current":18.582533,"twenty":8.37763,"median":10.586738,"eighty":14.251913,"marketCap":713327696},{"date":"2021-02-19","current":18.814452,"twenty":8.395337,"median":10.586738,"eighty":14.364597,"marketCap":722230382},{"date":"2021-02-26","current":19.017382,"twenty":8.416952,"median":10.619476,"eighty":14.459908,"marketCap":730020232},{"date":"2021-03-05","current":19.843594,"twenty":8.42806,"median":10.63563,"eighty":14.46134,"marketCap":761736050},{"date":"2021-03-12","current":18.494103,"twenty":8.429763,"median":10.655259,"eighty":14.518482,"marketCap":829830407},{"date":"2021-03-19","current":23.141709,"twenty":8.43149,"median":10.664909,"eighty":14.552009,"marketCap":1038368483},{"date":"2021-03-26","current":22.061977,"twenty":8.435536,"median":10.694188,"eighty":14.552009,"marketCap":989920929},{"date":"2021-04-01","current":21.836362,"twenty":8.442854,"median":10.698229,"eighty":14.552009,"marketCap":979797559},{"date":"2021-04-09","current":22.15867,"twenty":8.454015,"median":10.70165,"eighty":14.59806,"marketCap":994259516},{"date":"2021-04-16","current":22.545439,"twenty":8.459299,"median":10.729665,"eighty":14.59806,"marketCap":1011613864},{"date":"2021-04-23","current":23.302863,"twenty":8.459762,"median":10.752746,"eighty":14.59806,"marketCap":1045599462},{"date":"2021-04-30","current":23.38344,"twenty":8.461807,"median":10.774705,"eighty":14.644111,"marketCap":1049214951},{"date":"2021-05-07","current":8.457336,"twenty":8.459762,"median":10.774705,"eighty":14.644111,"marketCap":1045411293},{"date":"2021-05-14","current":8.37534,"twenty":8.442854,"median":10.760065,"eighty":14.644111,"marketCap":1035275727},{"date":"2021-05-21","current":8.539332,"twenty":8.453254,"median":10.735863,"eighty":14.644111,"marketCap":1055546860},{"date":"2021-05-28","current":8.914173,"twenty":8.458097,"median":10.712559,"eighty":14.644111,"marketCap":1101880878},{"date":"2021-06-04","current":9.043024,"twenty":8.459068,"median":10.70165,"eighty":14.625691,"marketCap":1117808197},{"date":"2021-06-11","current":9.21873,"twenty":8.459762,"median":10.694188,"eighty":14.59806,"marketCap":1139527268},{"date":"2021-06-18","current":9.306584,"twenty":8.461125,"median":10.67896,"eighty":14.59806,"marketCap":1150386804},{"date":"2021-06-25","current":9.681424,"twenty":8.463479,"median":10.656764,"eighty":14.59806,"marketCap":1196720823},{"date":"2021-07-02","current":9.429578,"twenty":8.466077,"median":10.63929,"eighty":14.59806,"marketCap":1165590154},{"date":"2021-07-09","current":9.054738,"twenty":8.471265,"median":10.626871,"eighty":14.59806,"marketCap":1119256135},{"date":"2021-07-16","current":8.943457,"twenty":8.47952,"median":10.618435,"eighty":14.59806,"marketCap":1105500724},{"date":"2021-07-23","current":8.797035,"twenty":8.482563,"median":10.586738,"eighty":14.59806,"marketCap":1087401498},{"date":"2021-07-30","current":8.855604,"twenty":8.489761,"median":10.555553,"eighty":14.59806,"marketCap":1094641188},{"date":"2021-08-06","current":9.13689,"twenty":8.494066,"median":10.551531,"eighty":14.59806,"marketCap":1098409517},{"date":"2021-08-13","current":9.058591,"twenty":8.512211,"median":10.523344,"eighty":14.59806,"marketCap":1088996647},{"date":"2021-08-20","current":9.046545,"twenty":8.515905,"median":10.51965,"eighty":14.58885,"marketCap":1087548513},{"date":"2021-08-27","current":9.287465,"twenty":8.516676,"median":10.491648,"eighty":14.552009,"marketCap":1116511190},{"date":"2021-09-03","current":9.215189,"twenty":8.51976,"median":10.491648,"eighty":14.552009,"marketCap":1107822387},{"date":"2021-09-10","current":9.010407,"twenty":8.51976,"median":10.483747,"eighty":14.552009,"marketCap":1083204112},{"date":"2021-09-17","current":9.124844,"twenty":8.539332,"median":10.459951,"eighty":14.552009,"marketCap":1096961383},{"date":"2021-09-24","current":9.148936,"twenty":8.545189,"median":10.459951,"eighty":14.552009,"marketCap":1099857651},{"date":"2021-10-01","current":8.883924,"twenty":8.551046,"median":10.459951,"eighty":14.552009,"marketCap":1067998707},{"date":"2021-10-08","current":8.859832,"twenty":8.554057,"median":10.447843,"eighty":14.552009,"marketCap":1065102439},{"date":"2021-10-15","current":9.07666,"twenty":8.575442,"median":10.434793,"eighty":14.552009,"marketCap":1091168848},{"date":"2021-10-22","current":9.413948,"twenty":8.579759,"median":10.420097,"eighty":14.552009,"marketCap":1131716595},{"date":"2021-10-29","current":9.31758,"twenty":8.579759,"median":10.396557,"eighty":14.552009,"marketCap":1120131525},{"date":"2021-11-05","current":9.300756,"twenty":8.586135,"median":10.395148,"eighty":14.552009,"marketCap":1222472708},{"date":"2021-11-12","current":9.073214,"twenty":8.59255,"median":10.376037,"eighty":14.552009,"marketCap":1192565119},{"date":"2021-11-19","current":8.953755,"twenty":8.59255,"median":10.352683,"eighty":14.552009,"marketCap":1176863635},{"date":"2021-11-26","current":8.879804,"twenty":8.59255,"median":10.340134,"eighty":14.552009,"marketCap":1167143668},{"date":"2021-12-03","current":9.01064,"twenty":8.59255,"median":10.340134,"eighty":14.552009,"marketCap":1184340532},{"date":"2021-12-10","current":9.226805,"twenty":8.59255,"median":10.340134,"eighty":14.552009,"marketCap":1212752742},{"date":"2021-12-17","current":8.737591,"twenty":8.59255,"median":10.340134,"eighty":14.552009,"marketCap":1148451425},{"date":"2021-12-23","current":9.044771,"twenty":8.588267,"median":10.340134,"eighty":14.552009,"marketCap":1188826670},{"date":"2021-12-31","current":8.891181,"twenty":8.588267,"median":10.340134,"eighty":14.552009,"marketCap":1168639047},{"date":"2022-01-07","current":9.113034,"twenty":8.588978,"median":10.336649,"eighty":14.552009,"marketCap":1197798947},{"date":"2022-01-14","current":9.907374,"twenty":8.588978,"median":10.336649,"eighty":14.552009,"marketCap":1302205452},{"date":"2022-01-21","current":8.980555,"twenty":8.588978,"median":10.336649,"eighty":14.552009,"marketCap":1180386232},{"date":"2022-01-28","current":8.878286,"twenty":8.588978,"median":10.336649,"eighty":14.552009,"marketCap":1166944111},{"date":"2022-02-04","current":9.114784,"twenty":8.588978,"median":10.336649,"eighty":14.552009,"marketCap":1198029016},{"date":"2022-02-11","current":9.199025,"twenty":8.588978,"median":10.336649,"eighty":14.552009,"marketCap":1209101491},{"date":"2022-02-18","current":9.458335,"twenty":8.588978,"median":10.336649,"eighty":14.552009,"marketCap":1243184690},{"date":"2022-02-25","current":8.010667,"twenty":8.579759,"median":10.336649,"eighty":14.552009,"marketCap":1263634610},{"date":"2022-03-04","current":8.158371,"twenty":8.544018,"median":10.336649,"eighty":14.552009,"marketCap":1286934023},{"date":"2022-03-11","current":8.147768,"twenty":8.514981,"median":10.336649,"eighty":14.552009,"marketCap":1285261594},{"date":"2022-03-18","current":11.182115,"twenty":8.489761,"median":10.358771,"eighty":14.552009,"marketCap":1763911481},{"date":"2022-03-25","current":11.544501,"twenty":8.489761,"median":10.376037,"eighty":14.552009,"marketCap":1821075716},{"date":"2022-04-01","current":11.135069,"twenty":8.489761,"median":10.384888,"eighty":14.552009,"marketCap":1756490383},{"date":"2022-04-08","current":10.875031,"twenty":8.489761,"median":10.420097,"eighty":14.552009,"marketCap":1715470960},{"date":"2022-04-14","current":11.30295,"twenty":8.489761,"median":10.447843,"eighty":14.552009,"marketCap":1782972531},{"date":"2022-04-22","current":10.852898,"twenty":8.489761,"median":10.459951,"eighty":14.552009,"marketCap":1711979499},{"date":"2022-04-29","current":10.724506,"twenty":8.489761,"median":10.459951,"eighty":14.552009,"marketCap":1691726473},{"date":"2022-05-06","current":9.177178,"twenty":8.489761,"median":10.459951,"eighty":14.552009,"marketCap":1770681449},{"date":"2022-05-13","current":6.416707,"twenty":8.468212,"median":10.428254,"eighty":14.552009,"marketCap":1238065077},{"date":"2022-05-20","current":6.421157,"twenty":8.458351,"median":10.380053,"eighty":14.552009,"marketCap":1238923652},{"date":"2022-05-27","current":6.550203,"twenty":8.429763,"median":10.333163,"eighty":14.552009,"marketCap":1263822326},{"date":"2022-06-03","current":6.536853,"twenty":8.40547,"median":10.292863,"eighty":14.552009,"marketCap":1261246601},{"date":"2022-06-10","current":6.025119,"twenty":8.372528,"median":10.23294,"eighty":14.552009,"marketCap":1162510482},{"date":"2022-06-17","current":5.081747,"twenty":8.345181,"median":10.174679,"eighty":14.552009,"marketCap":980492592},{"date":"2022-06-24","current":5.673579,"twenty":8.321614,"median":10.140566,"eighty":14.552009,"marketCap":1094683061},{"date":"2022-07-01","current":5.477785,"twenty":8.295297,"median":10.111286,"eighty":14.552009,"marketCap":1056905763},{"date":"2022-07-08","current":5.464435,"twenty":8.252618,"median":10.065299,"eighty":14.552009,"marketCap":1054330038},{"date":"2022-07-15","current":5.517834,"twenty":8.151474,"median":10.016195,"eighty":14.552009,"marketCap":1064632938},{"date":"2022-07-22","current":5.838224,"twenty":8.130212,"median":9.9669,"eighty":14.552009,"marketCap":1126450334},{"date":"2022-07-29","current":6.189764,"twenty":8.1165,"median":9.937842,"eighty":14.552009,"marketCap":1194277755},{"date":"2022-08-05","current":7.285624,"twenty":8.076689,"median":9.887394,"eighty":14.552009,"marketCap":1592455340},{"date":"2022-08-12","current":7.51413,"twenty":8.055051,"median":9.879726,"eighty":14.552009,"marketCap":1642401058},{"date":"2022-08-19","current":7.296253,"twenty":8.033916,"median":9.850668,"eighty":14.552009,"marketCap":1594778397},{"date":"2022-08-26","current":7.333451,"twenty":7.996974,"median":9.82161,"eighty":14.552009,"marketCap":1602909095},{"date":"2022-09-02","current":6.679817,"twenty":7.965571,"median":9.763494,"eighty":14.552009,"marketCap":1460041110},{"date":"2022-09-09","current":7.158086,"twenty":7.93783,"median":9.730924,"eighty":14.552009,"marketCap":1564578660},{"date":"2022-09-16","current":6.817984,"twenty":7.932443,"median":9.703001,"eighty":14.505959,"marketCap":1490240847},{"date":"2022-09-23","current":6.153722,"twenty":7.916518,"median":9.67632,"eighty":14.432277,"marketCap":1345049806},{"date":"2022-09-30","current":5.388492,"twenty":7.897539,"median":9.635833,"eighty":14.251913,"marketCap":1177789726},{"date":"2022-10-07","current":5.431005,"twenty":7.876909,"median":9.618203,"eighty":14.186505,"marketCap":1187081953},{"date":"2022-10-14","current":5.547915,"twenty":7.856942,"median":9.604137,"eighty":14.074624,"marketCap":1212635576},{"date":"2022-10-21","current":5.776421,"twenty":7.800061,"median":9.538365,"eighty":13.89809,"marketCap":1262581294},{"date":"2022-10-28","current":6.483196,"twenty":7.775513,"median":9.509046,"eighty":13.751031,"marketCap":1417064562},{"date":"2022-11-04","current":6.408799,"twenty":7.752031,"median":9.468155,"eighty":13.568578,"marketCap":1400803165},{"date":"2022-11-11","current":6.314633,"twenty":7.726643,"median":9.438887,"eighty":13.323439,"marketCap":1490417602},{"date":"2022-11-18","current":6.210102,"twenty":7.705281,"median":9.406151,"eighty":13.181412,"marketCap":1465745527},{"date":"2022-11-25","current":6.262368,"twenty":7.684982,"median":9.348129,"eighty":13.115891,"marketCap":1478081564},{"date":"2022-12-02","current":6.290876,"twenty":7.563114,"median":9.324154,"eighty":13.08756,"marketCap":1484810312},{"date":"2022-12-09","current":6.105571,"twenty":7.460853,"median":9.310188,"eighty":13.013788,"marketCap":1441073452},{"date":"2022-12-16","current":5.749215,"twenty":7.417414,"median":9.292754,"eighty":12.913522,"marketCap":1356964107},{"date":"2022-12-23","current":5.677943,"twenty":7.373838,"median":9.28113,"eighty":12.74238,"marketCap":1340142238},{"date":"2022-12-30","current":5.293078,"twenty":7.324949,"median":9.248015,"eighty":12.270922,"marketCap":1249304145},{"date":"2023-01-06","current":5.407113,"twenty":7.285624,"median":9.248015,"eighty":12.270922,"marketCap":1276219135},{"date":"2023-01-13","current":5.829989,"twenty":7.192114,"median":9.248015,"eighty":12.270922,"marketCap":1376028892},{"date":"2023-01-20","current":5.958277,"twenty":7.028422,"median":9.248015,"eighty":12.270922,"marketCap":1406308256},{"date":"2023-01-27","current":6.176842,"twenty":6.833926,"median":9.248015,"eighty":12.270922,"marketCap":1457895322},{"date":"2023-02-03","current":6.395407,"twenty":6.66535,"median":9.248015,"eighty":12.270922,"marketCap":1509482387},{"date":"2023-02-10","current":6.167339,"twenty":6.535073,"median":9.248015,"eighty":12.270922,"marketCap":1455652406},{"date":"2023-02-17","current":6.290876,"twenty":6.48152,"median":9.248015,"eighty":12.270922,"marketCap":1484810312},{"date":"2023-02-24","current":5.939271,"twenty":6.419377,"median":9.248015,"eighty":12.270922,"marketCap":1401822425},{"date":"2023-03-03","current":6.464477,"twenty":6.411219,"median":9.248015,"eighty":12.270922,"marketCap":1255808604},{"date":"2023-03-10","current":5.955645,"twenty":6.397507,"median":9.248015,"eighty":12.270922,"marketCap":1156961415},{"date":"2023-03-17","current":5.469942,"twenty":6.374481,"median":9.244405,"eighty":12.270922,"marketCap":1062607280},{"date":"2023-03-24","current":5.6781,"twenty":6.351694,"median":9.223446,"eighty":12.270922,"marketCap":1103044766},{"date":"2023-03-31","current":5.880476,"twenty":6.30719,"median":9.21696,"eighty":12.215897,"marketCap":1142358989},{"date":"2023-04-06","current":5.915169,"twenty":6.290233,"median":9.203334,"eighty":12.215897,"marketCap":1149098570},{"date":"2023-04-14","current":5.920952,"twenty":6.261805,"median":9.192673,"eighty":12.270922,"marketCap":1150221834},{"date":"2023-04-21","current":5.99612,"twenty":6.246192,"median":9.167005,"eighty":12.270922,"marketCap":1164824259},{"date":"2023-04-28","current":6.111764,"twenty":6.219605,"median":9.153275,"eighty":12.270922,"marketCap":1187289530},{"date":"2023-05-05","current":5.654971,"twenty":6.202806,"median":9.142591,"eighty":12.270922,"marketCap":1098551712},{"date":"2023-05-12","current":6.979862,"twenty":6.199825,"median":9.124844,"eighty":12.270922,"marketCap":1158084678},{"date":"2023-05-19","current":7.325998,"twenty":6.199825,"median":9.113034,"eighty":12.270922,"marketCap":1215514915},{"date":"2023-05-26","current":7.122874,"twenty":6.199825,"median":9.101657,"eighty":12.270922,"marketCap":1181813023},{"date":"2023-06-02","current":6.723397,"twenty":6.199825,"median":9.07666,"eighty":12.270922,"marketCap":1115532635},{"date":"2023-06-09","current":7.34631,"twenty":6.199825,"median":9.070637,"eighty":12.270922,"marketCap":1218885104},{"date":"2023-06-16","current":11.931288,"twenty":6.199825,"median":9.064614,"eighty":12.270922,"marketCap":1979615453},{"date":"2023-06-23","current":11.584081,"twenty":6.199437,"median":9.064614,"eighty":12.325948,"marketCap":1922007596},{"date":"2023-06-30","current":11.86816,"twenty":6.19905,"median":9.064614,"eighty":12.380973,"marketCap":1969141297},{"date":"2023-07-07","current":11.282649,"twenty":6.19905,"median":9.064614,"eighty":12.380973,"marketCap":1871994618},{"date":"2023-07-14","current":12.181083,"twenty":6.19905,"median":9.064614,"eighty":12.385016,"marketCap":2021060856},{"date":"2023-07-21","current":12.191529,"twenty":6.19905,"median":9.064614,"eighty":12.457719,"marketCap":2022794184},{"date":"2023-07-28","current":11.951251,"twenty":6.19905,"median":9.064614,"eighty":12.457719,"marketCap":1982927632},{"date":"2023-08-04","current":11.564716,"twenty":6.19905,"median":9.064614,"eighty":12.457719,"marketCap":1918794483},{"date":"2023-08-11","current":5.359551,"twenty":6.182396,"median":9.058591,"eighty":12.457719,"marketCap":1922524649},{"date":"2023-08-18","current":5.011277,"twenty":6.167339,"median":9.046545,"eighty":12.457719,"marketCap":1797595249},{"date":"2023-08-25","current":5.112857,"twenty":6.149412,"median":9.031232,"eighty":12.457719,"marketCap":1834032991},{"date":"2023-09-01","current":5.282157,"twenty":6.120775,"median":9.016329,"eighty":12.457719,"marketCap":1894762560},{"date":"2023-09-08","current":5.195089,"twenty":6.094608,"median":9.007985,"eighty":12.457719,"marketCap":1863530210},{"date":"2023-09-15","current":5.340203,"twenty":6.067822,"median":8.982198,"eighty":12.457719,"marketCap":1915584127},{"date":"2023-09-22","current":5.103183,"twenty":6.026955,"median":8.959443,"eighty":12.457719,"marketCap":1830562730},{"date":"2023-09-29","current":4.909697,"twenty":5.99747,"median":8.943457,"eighty":12.457719,"marketCap":1761157508},{"date":"2023-10-06","current":4.798443,"twenty":5.962583,"median":8.925886,"eighty":12.457719,"marketCap":1721249505},{"date":"2023-10-13","current":5.011277,"twenty":5.940233,"median":8.897565,"eighty":12.457719,"marketCap":1797595249},{"date":"2023-10-20","current":4.716212,"twenty":5.922206,"median":8.891181,"eighty":12.457719,"marketCap":1691752286},{"date":"2023-10-27","current":4.537237,"twenty":5.901292,"median":8.886935,"eighty":12.469501,"marketCap":1627552455},{"date":"2023-11-03","current":4.808117,"twenty":5.880476,"median":8.879417,"eighty":12.469501,"marketCap":1724719766},{"date":"2023-11-10","current":4.955204,"twenty":5.856862,"median":8.879417,"eighty":12.469501,"marketCap":1690428144},{"date":"2023-11-17","current":5.036603,"twenty":5.842759,"median":8.879417,"eighty":12.469501,"marketCap":1718196984},{"date":"2023-11-24","current":5.107954,"twenty":5.832527,"median":8.879417,"eighty":12.469501,"marketCap":1742537637},{"date":"2023-12-01","current":5.156545,"twenty":5.813484,"median":8.879417,"eighty":12.469501,"marketCap":1759114117},{"date":"2023-12-08","current":5.282684,"twenty":5.779585,"median":8.879031,"eighty":12.466325,"marketCap":1802145284},{"date":"2023-12-15","current":5.787238,"twenty":5.746556,"median":8.879031,"eighty":12.466325,"marketCap":1974269953},{"date":"2023-12-22","current":5.519824,"twenty":5.722339,"median":8.879031,"eighty":12.466325,"marketCap":1883043878},{"date":"2023-12-29","current":5.312957,"twenty":5.696949,"median":8.879417,"eighty":12.469501,"marketCap":1812472764},{"date":"2024-01-05","current":4.995088,"twenty":5.680838,"median":8.879804,"eighty":12.472678,"marketCap":1704034223},{"date":"2024-01-12","current":5.095999,"twenty":5.673347,"median":8.879804,"eighty":12.472678,"marketCap":1738459156},{"date":"2024-01-19","current":4.914359,"twenty":5.651903,"median":8.881864,"eighty":12.475854,"marketCap":1676494276},{"date":"2024-01-26","current":4.914359,"twenty":5.595046,"median":8.879804,"eighty":12.472678,"marketCap":1676494276},{"date":"2024-02-02","current":4.793266,"twenty":5.540546,"median":8.879804,"eighty":12.472678,"marketCap":1635184355},{"date":"2024-02-09","current":4.480442,"twenty":5.516001,"median":8.879804,"eighty":12.472678,"marketCap":1528467060},{"date":"2024-02-16","current":4.682264,"twenty":5.499642,"median":8.879804,"eighty":12.472678,"marketCap":1597316928},{"date":"2024-02-23","current":4.571262,"twenty":5.459096,"median":8.879804,"eighty":12.472678,"marketCap":1559449501},{"date":"2024-03-01","current":4.481348,"twenty":5.44146,"median":8.879417,"eighty":12.469501,"marketCap":1521198007},{"date":"2024-03-08","current":4.42759,"twenty":5.409082,"median":8.879417,"eighty":12.469501,"marketCap":1502949904},{"date":"2024-03-15","current":4.407257,"twenty":5.386437,"median":8.879417,"eighty":12.469501,"marketCap":1496047723},{"date":"2024-03-22","current":4.666507,"twenty":5.370233,"median":8.879417,"eighty":12.469501,"marketCap":1584050530},{"date":"2024-03-28","current":4.539424,"twenty":5.360108,"median":8.879417,"eighty":12.469501,"marketCap":1540911899},{"date":"2024-04-05","current":4.478424,"twenty":5.338992,"median":8.879804,"eighty":12.472678,"marketCap":1520205356},{"date":"2024-04-12","current":4.315757,"twenty":5.316116,"median":8.879804,"eighty":12.472678,"marketCap":1464987908},{"date":"2024-04-19","current":4.30559,"twenty":5.3026,"median":8.879804,"eighty":12.472678,"marketCap":1461536818},{"date":"2024-04-26","current":4.422507,"twenty":5.28892,"median":8.879417,"eighty":12.469501,"marketCap":1501224358},{"date":"2024-05-03","current":4.38184,"twenty":5.263639,"median":8.879417,"eighty":12.469501,"marketCap":1487419996},{"date":"2024-05-10","current":6.416968,"twenty":5.258297,"median":8.878286,"eighty":12.469501,"marketCap":1476056583},{"date":"2024-05-17","current":6.357791,"twenty":5.258297,"median":8.85587,"eighty":12.469501,"marketCap":1462444570},{"date":"2024-05-24","current":6.078812,"twenty":5.258297,"median":8.818763,"eighty":12.469501,"marketCap":1398272637},{"date":"2024-05-31","current":5.954005,"twenty":5.258297,"median":8.794106,"eighty":12.469501,"marketCap":1369564141},{"date":"2024-06-07","current":6.21096,"twenty":5.258297,"median":8.749574,"eighty":12.469501,"marketCap":1428669869},{"date":"2024-06-14","current":6.086154,"twenty":5.258188,"median":8.737591,"eighty":12.472678,"marketCap":1399961373},{"date":"2024-06-21","current":6.186072,"twenty":5.25808,"median":8.66364,"eighty":12.475854,"marketCap":1422945045},{"date":"2024-06-28","current":6.171361,"twenty":5.248297,"median":8.609615,"eighty":12.527225,"marketCap":1419561110},{"date":"2024-07-05","current":6.141938,"twenty":5.248297,"median":8.539332,"eighty":12.527225,"marketCap":1412793238},{"date":"2024-07-12","current":6.678898,"twenty":5.248297,"median":8.457336,"eighty":12.527225,"marketCap":1536306898},{"date":"2024-07-15","current":6.561208,"twenty":5.248297,"median":8.42495,"eighty":12.527225,"marketCap":1509235411},{"date":"2024-08-02","current":6.708321,"twenty":5.214437,"median":8.150419,"eighty":12.788854,"marketCap":1543074770},{"date":"2024-08-09","current":-26.965598,"twenty":5.204763,"median":8.055,"eighty":12.788854,"marketCap":1479871993},{"date":"2024-08-16","current":-25.777821,"twenty":5.181243,"median":7.973196,"eighty":12.788854,"marketCap":1414686795},{"date":"2024-08-23","current":-25.747169,"twenty":5.161229,"median":7.708481,"eighty":12.788854,"marketCap":1413004647},{"date":"2024-08-30","current":-25.31805,"twenty":5.112857,"median":7.495268,"eighty":12.788854,"marketCap":1389454570},{"date":"2024-09-06","current":-24.858279,"twenty":5.107954,"median":7.434419,"eighty":12.788854,"marketCap":1364222344},{"date":"2024-09-13","current":-23.387012,"twenty":5.095999,"median":7.373307,"eighty":12.788854,"marketCap":1283479221},{"date":"2024-09-20","current":-25.593912,"twenty":5.065725,"median":7.329384,"eighty":12.788854,"marketCap":1404593905},{"date":"2024-09-27","current":-24.00004,"twenty":5.047065,"median":7.288281,"eighty":12.788854,"marketCap":1317122189},{"date":"2024-10-04","current":-22.620727,"twenty":5.020315,"median":7.245769,"eighty":12.788854,"marketCap":1241425511},{"date":"2024-10-11","current":-21.946397,"twenty":5.011277,"median":7.158086,"eighty":12.788854,"marketCap":1204418247},{"date":"2024-10-18","current":-22.222259,"twenty":4.984997,"median":7.057599,"eighty":12.788854,"marketCap":1219557582},{"date":"2024-10-25","current":-21.57858,"twenty":4.964814,"median":6.978635,"eighty":12.788854,"marketCap":1184232466},{"date":"2024-10-31","current":-21.486626,"twenty":4.939587,"median":6.959552,"eighty":12.788854,"marketCap":1179186021},{"date":"2024-11-08","current":-10.719003,"twenty":4.914359,"median":6.817984,"eighty":12.796277,"marketCap":1177503873},{"date":"2024-11-15","current":-10.846521,"twenty":4.898088,"median":6.708321,"eighty":12.796277,"marketCap":1191512077},{"date":"2024-11-22","current":-11.122671,"twenty":4.854743,"median":6.642619,"eighty":12.796277,"marketCap":1221847604},{"date":"2024-11-29","current":-11.30677,"twenty":4.806182,"median":6.546965,"eighty":12.796277,"marketCap":1242071288},{"date":"2024-12-06","current":-11.230062,"twenty":4.775926,"median":6.505704,"eighty":12.621893,"marketCap":1233644753},{"date":"2024-12-13","current":-11.260745,"twenty":4.672677,"median":6.465585,"eighty":12.289731,"marketCap":1237015367},{"date":"2024-12-20","current":-10.892546,"twenty":4.645936,"median":6.421157,"eighty":12.078703,"marketCap":1196567998},{"date":"2024-12-27","current":-11.276087,"twenty":4.623031,"median":6.409661,"eighty":12.005574,"marketCap":1238700674},{"date":"2025-01-03","current":-10.555031,"twenty":4.59649,"median":6.398907,"eighty":11.935281,"marketCap":1159491243},{"date":"2025-01-10","current":-10.217515,"twenty":4.571262,"median":6.389658,"eighty":11.809173,"marketCap":1122414488},{"date":"2025-01-17","current":-10.35559,"twenty":4.555545,"median":6.374001,"eighty":11.737799,"marketCap":1137582252},{"date":"2025-01-24","current":-10.462981,"twenty":4.536078,"median":6.361985,"eighty":11.572462,"marketCap":1149379401},{"date":"2025-01-31","current":-10.278882,"twenty":4.507622,"median":6.319384,"eighty":11.471388,"marketCap":1129155716},{"date":"2025-02-07","current":-10.324907,"twenty":4.49456,"median":6.300788,"eighty":11.349854,"marketCap":1134211637},{"date":"2025-02-14","current":-10.094782,"twenty":4.480986,"median":6.289269,"eighty":11.234055,"marketCap":1108932032},{"date":"2025-02-21","current":-10.570372,"twenty":4.47498,"median":6.275143,"eighty":11.172181,"marketCap":1161176550},{"date":"2025-02-28","current":-10.432298,"twenty":4.457355,"median":6.256312,"eighty":11.076435,"marketCap":1146008787},{"date":"2025-03-07","current":-1.872051,"twenty":4.44284,"median":6.243362,"eighty":11.003441,"marketCap":815755430},{"date":"2025-03-14","current":-1.894515,"twenty":4.42454,"median":6.219605,"eighty":10.989439,"marketCap":825544495},{"date":"2025-03-21","current":-1.902003,"twenty":4.40929,"median":6.219605,"eighty":10.989439,"marketCap":828807516},{"date":"2025-03-28","current":-1.890771,"twenty":4.404207,"median":6.219605,"eighty":10.989439,"marketCap":823912984},{"date":"2025-04-04","current":-1.92035,"twenty":4.38184,"median":6.219605,"eighty":10.989439,"marketCap":836802131},{"date":"2025-04-11","current":-1.770508,"twenty":4.37724,"median":6.215282,"eighty":10.985734,"marketCap":771507508},{"date":"2025-04-17","current":-1.656154,"twenty":4.324907,"median":6.215282,"eighty":10.985734,"marketCap":721677402},{"date":"2025-04-25","current":-1.742905,"twenty":4.30559,"median":6.219605,"eighty":10.989439,"marketCap":759479552},{"date":"2025-05-02","current":-1.766564,"twenty":4.231373,"median":6.219605,"eighty":10.989439,"marketCap":769789229},{"date":"2025-05-09","current":-2.676256,"twenty":-1.723574,"median":6.219605,"eighty":10.989439,"marketCap":754613074},{"date":"2025-05-16","current":-2.666764,"twenty":-1.723574,"median":6.219605,"eighty":10.989439,"marketCap":751936871},{"date":"2025-05-23","current":-2.497446,"twenty":-1.723574,"median":6.219605,"eighty":10.989439,"marketCap":704194847},{"date":"2025-05-30","current":-2.709094,"twenty":-1.723574,"median":6.219605,"eighty":10.989439,"marketCap":763872376},{"date":"2025-06-06","current":-2.539776,"twenty":-1.723574,"median":6.219605,"eighty":10.989439,"marketCap":716130353},{"date":"2025-06-13","current":-2.703047,"twenty":-1.723574,"median":6.219605,"eighty":10.989439,"marketCap":762167304},{"date":"2025-06-17","current":-2.642576,"twenty":-1.723574,"median":6.219605,"eighty":10.989439,"marketCap":745116581}],"updateTime":1750275403478}}}