US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ready Capital Corp

4.44

+0.04501.03%

Volume:58.78K

Turnover:259.41K

Market Cap:756.20M

PE:-2.55

High:4.44

Open:4.37

Low:4.37

Close:4.39

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RC/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RC\",,,,,undefined,":{"symbol":"RC","market":"US","secType":"STK","nameCN":"Ready Capital Corp","latestPrice":4.435,"timestamp":1750255191147,"preClose":4.39,"halted":0,"volume":58781,"delay":0,"floatShares":168677752,"shares":170507227,"eps":-1.73835,"marketStatus":"Trading","change":0.045,"latestTime":"06-18 09:59:57 EDT","open":4.37,"high":4.44,"low":4.37,"amount":259414.307754,"amplitude":0.015945,"askPrice":4.44,"askSize":551,"bidPrice":4.43,"bidSize":402,"shortable":3,"etf":0,"ttmEps":-1.73835,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1360731600000,"exchange":"NYSE","adjPreClose":4.39,"dividendRate":0.208568,"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.39,"latestTime":"09:22 EDT","volume":111,"amount":489.0499827,"timestamp":1750252971128},"postHourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.37,"latestTime":"19:46 EDT","volume":278058,"amount":1215105.6577,"timestamp":1750204012214},"volumeRatio":0.517356,"impliedVol":0.328,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RC\",,,,,undefined,":{"symbol":"RC","floatShares":168677752,"roa":"-2.31%","roe":"-11.15%","lyrEps":-2.630752,"volumeRatio":0.517356,"shares":170507227,"dividePrice":0.925,"high":4.44,"amplitude":0.015945,"preClose":4.39,"low":4.37,"week52Low":3.925,"pbRate":"0.41","psRate":"-6.82","week52High":9.535,"institutionHeld":0,"latestPrice":4.435,"committee":-0.156348,"eps":-1.73835,"divideRate":0.208568,"volume":58781,"delay":0,"ttmEps":-1.73835,"open":4.37,"prevYearClose":6.82,"prevWeekClose":4.4,"prevMonthClose":4.47,"prevQuarterClose":5.09,"fiveDayClose":4.52,"twentyDayClose":4.4,"sixtyDayClose":5},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RC\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14239088","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022001981-RC","pdf_url":"","pub_time":1645632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527590/000155837022001981/0001558370-22-001981-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837022001981/rc-20220224xex99d1.htm","primary":true,"translateUrl":"","linkName":"rc-20220224xex99d1.htm","type":"EX-99.1","id":"NTFILEAoezZug3Kag7Mt2j","market":"us","size":549136},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837022001981/rc-20220224x8k.htm","primary":false,"translateUrl":"","linkName":"rc-20220224x8k.htm","type":"8-K","id":"NTFILEKNdZ8QQiSs1GLmVd","market":"us","size":62943},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837022001981/rc-20220224xex99d2.htm","primary":false,"translateUrl":"","linkName":"rc-20220224xex99d2.htm","type":"EX-99.2","id":"NTFILEB3pe4pZeHV9qLJQB","market":"us","size":40192},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837022001981/rc-20220224xex99d2g008.jpg","primary":false,"translateUrl":"","linkName":"rc-20220224xex99d2g008.jpg","type":"GRAPHIC","id":"NTFILEDwGzfoWDjjzAer8Y","market":"us","size":91283},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837022001981/rc-20220224xex99d2g005.jpg","primary":false,"translateUrl":"","linkName":"rc-20220224xex99d2g005.jpg","type":"GRAPHIC","id":"NTFILEENTJVK2isRzaCmjC","market":"us","size":151251},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837022001981/rc-20220224xex99d2g009.jpg","primary":false,"translateUrl":"","linkName":"rc-20220224xex99d2g009.jpg","type":"GRAPHIC","id":"NTFILEEroFjWYagiJRW9ZV","market":"us","size":158510},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837022001981/rc-20220224xex99d2g012.jpg","primary":false,"translateUrl":"","linkName":"rc-20220224xex99d2g012.jpg","type":"GRAPHIC","id":"NTFILE7SavDVaNyneBTkGn","market":"us","size":117019},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837022001981/rc-20220224xex99d2g019.jpg","primary":false,"translateUrl":"","linkName":"rc-20220224xex99d2g019.jpg","type":"GRAPHIC","id":"NTFILEDVPXqNgkw84vCykE","market":"us","size":224256},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837022001981/rc-20220224xex99d2g003.jpg","primary":false,"translateUrl":"","linkName":"rc-20220224xex99d2g003.jpg","type":"GRAPHIC","id":"NTFILEGk9ge8jZ5Ffne2fH","market":"us","size":136294},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837022001981/rc-20220224xex99d2g006.jpg","primary":false,"translateUrl":"","linkName":"rc-20220224xex99d2g006.jpg","type":"GRAPHIC","id":"NTFILE5YDX76nPQDiHDZUv","market":"us","size":162860},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837022001981/rc-20220224xex99d2g013.jpg","primary":false,"translateUrl":"","linkName":"rc-20220224xex99d2g013.jpg","type":"GRAPHIC","id":"NTFILEHEyFJ3GcvW9Q5ZXD","market":"us","size":143116},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837022001981/rc-20220224xex99d2g007.jpg","primary":false,"translateUrl":"","linkName":"rc-20220224xex99d2g007.jpg","type":"GRAPHIC","id":"NTFILECLmHqbHpKWh6ddpo","market":"us","size":117580},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837022001981/rc-20220224xex99d2g017.jpg","primary":false,"translateUrl":"","linkName":"rc-20220224xex99d2g017.jpg","type":"GRAPHIC","id":"NTFILE9TpcjyaKj1f2FsQQ","market":"us","size":228973},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837022001981/rc-20220224xex99d2g020.jpg","primary":false,"translateUrl":"","linkName":"rc-20220224xex99d2g020.jpg","type":"GRAPHIC","id":"NTFILE93wNUsj6zuKNe5tM","market":"us","size":45875},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837022001981/rc-20220224xex99d2g018.jpg","primary":false,"translateUrl":"","linkName":"rc-20220224xex99d2g018.jpg","type":"GRAPHIC","id":"NTFILE3hvXLnFi1MZsdqnY","market":"us","size":251268},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837022001981/rc-20220224xex99d2g015.jpg","primary":false,"translateUrl":"","linkName":"rc-20220224xex99d2g015.jpg","type":"GRAPHIC","id":"NTFILEDdkgMLFR7nyg2ooS","market":"us","size":192866},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837022001981/rc-20220224xex99d2g011.jpg","primary":false,"translateUrl":"","linkName":"rc-20220224xex99d2g011.jpg","type":"GRAPHIC","id":"NTFILE6egZN2EB5BkNeLti","market":"us","size":101939},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837022001981/rc-20220224xex99d2g016.jpg","primary":false,"translateUrl":"","linkName":"rc-20220224xex99d2g016.jpg","type":"GRAPHIC","id":"NTFILECjVbLPNbwBpBVoXX","market":"us","size":45966},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837022001981/rc-20220224xex99d2g010.jpg","primary":false,"translateUrl":"","linkName":"rc-20220224xex99d2g010.jpg","type":"GRAPHIC","id":"NTFILE5MJMyMzNVG18sYJh","market":"us","size":114405},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837022001981/rc-20220224xex99d2g004.jpg","primary":false,"translateUrl":"","linkName":"rc-20220224xex99d2g004.jpg","type":"GRAPHIC","id":"NTFILEDVyRnPQEPL9EadnJ","market":"us","size":179859},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837022001981/rc-20220224xex99d2g001.jpg","primary":false,"translateUrl":"","linkName":"rc-20220224xex99d2g001.jpg","type":"GRAPHIC","id":"NTFILEFfvCJWUsQc6TT8j6","market":"us","size":53461},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837022001981/rc-20220224xex99d2g014.jpg","primary":false,"translateUrl":"","linkName":"rc-20220224xex99d2g014.jpg","type":"GRAPHIC","id":"NTFILE5pkYomv5E1USV2ky","market":"us","size":134211},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837022001981/rc-20220224xex99d2g002.jpg","primary":false,"translateUrl":"","linkName":"rc-20220224xex99d2g002.jpg","type":"GRAPHIC","id":"NTFILEGFsKVqqDBSkeDtvY","market":"us","size":134336}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-24 00:00","pubTimestamp":1645632000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14181859","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018427-RC","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527590/000110465922018427/0001104659-22-018427-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018427/tv01757-readycapitalcorp.htm","primary":true,"translateUrl":"","linkName":"tv01757-readycapitalcorp.htm","type":"SC 13G/A","id":"NTFILE2NGUK5WfJ5Yme3X9","market":"us","size":11452}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14362463","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922012827-RC","pdf_url":"","pub_time":1644163200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"RC","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527590/000110465922012827/0001104659-22-012827-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465922012827/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9JrG8FDNTv7aKcYB","market":"us","size":5977}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-02-07 00:00","pubTimestamp":1644163200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14181863","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922012790-RC","pdf_url":"","pub_time":1644163200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527590/000110465922012790/0001104659-22-012790-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465922012790/tm2136181d6_ex2-1.htm","primary":true,"translateUrl":"","linkName":"tm2136181d6_ex2-1.htm","type":"EX-2.1","id":"NTFILE83Mybnjszqv4K35K","market":"us","size":289911},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465922012790/tm2136181d6_8k.htm","primary":false,"translateUrl":"","linkName":"tm2136181d6_8k.htm","type":"8-K","id":"NTFILE4CXwkVUGYvWFegHU","market":"us","size":60919}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-07 00:00","pubTimestamp":1644163200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14181862","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922012801-RC","pdf_url":"","pub_time":1644163200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"RC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1527590/000110465922012801/0001104659-22-012801-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465922012801/tm2136181d7_425.htm","primary":true,"translateUrl":"","linkName":"tm2136181d7_425.htm","type":"425","id":"NTFILED5iNV2xT1mqhEzDs","market":"us","size":44645},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465922012801/tm2136181d7_ex2-1.htm","primary":false,"translateUrl":"","linkName":"tm2136181d7_ex2-1.htm","type":"EX-2.1","id":"NTFILE7BKsjJJcuanDnLar","market":"us","size":289911}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-02-07 00:00","pubTimestamp":1644163200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14036852","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922004503-RC","pdf_url":"","pub_time":1642089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527590/000110465922004503/0001104659-22-004503-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465922004503/tm222376d3_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm222376d3_ex1-1.htm","type":"EX-1.1","id":"NTFILEDakfKHXtP4Ergp92","market":"us","size":281527},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465922004503/tm222376d3_8k.htm","primary":false,"translateUrl":"","linkName":"tm222376d3_8k.htm","type":"8-K","id":"NTFILEFu8kWRV2pAqeCsG2","market":"us","size":43194},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465922004503/tm222376d3_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm222376d3_ex5-1.htm","type":"EX-5.1","id":"NTFILE6Jmmt8RQCcEnYQxd","market":"us","size":13373},{"description":"EXHIBIT 8.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465922004503/tm222376d3_ex8-1.htm","primary":false,"translateUrl":"","linkName":"tm222376d3_ex8-1.htm","type":"EX-8.1","id":"NTFILE9ym7HXPHjYSgvq7G","market":"us","size":18764},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465922004503/tm222376d3_ex5-1image1.jpg","primary":false,"translateUrl":"","linkName":"tm222376d3_ex5-1image1.jpg","type":"GRAPHIC","id":"NTFILE3F1xqUXFymw3u6Rb","market":"us","size":3431},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465922004503/tm222376d3_ex5-1image2.jpg","primary":false,"translateUrl":"","linkName":"tm222376d3_ex5-1image2.jpg","type":"GRAPHIC","id":"NTFILE3XFqS35a2g3hS6Dc","market":"us","size":3725}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-14 00:00","pubTimestamp":1642089600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13903054","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922003165-RC","pdf_url":"","pub_time":1641830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527590/000110465922003165/0001104659-22-003165-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 23.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465922003165/tm222414d1_ex23-1.htm","primary":true,"translateUrl":"","linkName":"tm222414d1_ex23-1.htm","type":"EX-23.1","id":"NTFILE2xMh8LUHYq6SkoxY","market":"us","size":2592},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465922003165/tm222414d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm222414d1_8k.htm","type":"8-K","id":"NTFILE8WgakNA1jFZ3yVvj","market":"us","size":58391},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465922003165/tm222414d1_ex23-2.htm","primary":false,"translateUrl":"","linkName":"tm222414d1_ex23-2.htm","type":"EX-23.2","id":"NTFILE2BAi4q13hnZxqivS","market":"us","size":2595},{"description":"EXHIBIT 23.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465922003165/tm222414d1_ex23-3.htm","primary":false,"translateUrl":"","linkName":"tm222414d1_ex23-3.htm","type":"EX-23.3","id":"NTFILEE8RMW3csMmkkZzUi","market":"us","size":2578},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465922003165/tm222414d1_ex23-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm222414d1_ex23-1img001.jpg","type":"GRAPHIC","id":"NTFILE9nBmZmrSuyt9WDkE","market":"us","size":3486},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465922003165/tm222414d1_ex23-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm222414d1_ex23-2img001.jpg","type":"GRAPHIC","id":"NTFILE47CEdgFRY2hqeoft","market":"us","size":3558},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465922003165/tm222414d1_ex23-3img001.jpg","primary":false,"translateUrl":"","linkName":"tm222414d1_ex23-3img001.jpg","type":"GRAPHIC","id":"NTFILE2YCwt6nNT6naJbg1","market":"us","size":3367}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-11 00:00","pubTimestamp":1641830400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13903053","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922003169-RC","pdf_url":"","pub_time":1641830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"RC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1527590/000110465922003169/0001104659-22-003169-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465922003169/tm222414d2_425.htm","primary":true,"translateUrl":"","linkName":"tm222414d2_425.htm","type":"425","id":"NTFILE6Q1fKJqWts4Bm89d","market":"us","size":49450},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465922003169/tm222414d2_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm222414d2_425img001.jpg","type":"GRAPHIC","id":"NTFILEeFHWweh5i9Vjy9bD","market":"us","size":3486},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465922003169/tm222414d2_425img002.jpg","primary":false,"translateUrl":"","linkName":"tm222414d2_425img002.jpg","type":"GRAPHIC","id":"NTFILE9J2G1WFpBeayEmmt","market":"us","size":3558},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465922003169/tm222414d2_425img003.jpg","primary":false,"translateUrl":"","linkName":"tm222414d2_425img003.jpg","type":"GRAPHIC","id":"NTFILEBEftF3c6K3BpW9Fn","market":"us","size":3367}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-01-11 00:00","pubTimestamp":1641830400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13853465","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921152236-RC","pdf_url":"","pub_time":1640016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921152236/0001104659-21-152236-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921152236/tm2135860d1_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm2135860d1_ex1-1.htm","type":"EX-1.1","id":"NTFILE8Py1QLgHNWKhZjK7","market":"us","size":282847},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921152236/tm2135860d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2135860d1_8k.htm","type":"8-K","id":"NTFILE4kWNWwWtQgNcYQoq","market":"us","size":57983},{"description":"EXHIBIT 4.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921152236/tm2135860d1_ex4-3.htm","primary":false,"translateUrl":"","linkName":"tm2135860d1_ex4-3.htm","type":"EX-4.3","id":"NTFILEAuPiJUtaujF1PQF3","market":"us","size":385234},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921152236/tm2135860d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2135860d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEBeNRpa9RnBAUENmU","market":"us","size":7399},{"description":"EXHIBIT 8.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921152236/tm2135860d1_ex8-1.htm","primary":false,"translateUrl":"","linkName":"tm2135860d1_ex8-1.htm","type":"EX-8.1","id":"NTFILEH8WEFTh1W7BYcfLW","market":"us","size":17539},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921152236/tm2135860d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2135860d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILE9UCiSbHTFaS4ujMY","market":"us","size":7803},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921152236/tm2135860d1_ex8-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2135860d1_ex8-1img001.jpg","type":"GRAPHIC","id":"NTFILE41m78HMd321wB5w6","market":"us","size":7803}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-21 00:00","pubTimestamp":1640016000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13853467","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921150541-RC","pdf_url":"","pub_time":1639584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"RC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921150541/0001104659-21-150541-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921150541/tm2135379d2_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2135379d2_fwp.htm","type":"FWP","id":"NTFILEBV6uKo7PsGWyfTXf","market":"us","size":20339}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-12-16 00:00","pubTimestamp":1639584000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600381","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921145934-RC","pdf_url":"","pub_time":1638374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"RC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921145934/0001104659-21-145934-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1469065/000110465921145934/xslF345X03/tm2134345-2_4seq1.xml","primary":true,"translateUrl":"","linkName":"tm2134345-2_4seq1.html","type":"4","id":"NTFILE84uS1MDHbXvn9hMr","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-02 00:00","pubTimestamp":1638374400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600382","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921145453-RC","pdf_url":"","pub_time":1638288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"RC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921145453/0001104659-21-145453-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921145453/xslF345X03/tm2134345-1_4seq1.xml","primary":true,"translateUrl":"","linkName":"tm2134345-1_4seq1.html","type":"4","id":"NTFILECmEZJJZZ4W8XBgdX","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-01 00:00","pubTimestamp":1638288000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600383","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921140578-RC","pdf_url":"","pub_time":1637078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"RC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921140578/0001104659-21-140578-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921140578/xslF345X03/tm2132621d6_4seq1.xml","primary":true,"translateUrl":"","linkName":"tm2132621d6_4seq1.html","type":"4","id":"NTFILEAAH6qiRZNaPC6TD2","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-17 00:00","pubTimestamp":1637078400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600384","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921139223-RC","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"RC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921139223/0001104659-21-139223-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921139223/xslF345X03/tm2132621-5_4seq1.xml","primary":true,"translateUrl":"","linkName":"tm2132621-5_4seq1.html","type":"4","id":"NTFILEGd9QetA1MYtc1RTn","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600388","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921137199-RC","pdf_url":"","pub_time":1636473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"RC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921137199/0001104659-21-137199-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1469109/000110465921137199/xslF345X03/tm2132621-1_4seq1.xml","primary":true,"translateUrl":"","linkName":"tm2132621-1_4seq1.html","type":"4","id":"NTFILEBXQGKfu7zVB1Y23X","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-10 00:00","pubTimestamp":1636473600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600387","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921137200-RC","pdf_url":"","pub_time":1636473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"RC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921137200/0001104659-21-137200-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921137200/xslF345X03/tm2132621-2_4seq1.xml","primary":true,"translateUrl":"","linkName":"tm2132621-2_4seq1.html","type":"4","id":"NTFILEBwShMaAvh2zfXrLX","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-10 00:00","pubTimestamp":1636473600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600386","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921137202-RC","pdf_url":"","pub_time":1636473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"RC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921137202/0001104659-21-137202-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1469065/000110465921137202/xslF345X03/tm2132621-3_4seq1.xml","primary":true,"translateUrl":"","linkName":"tm2132621-3_4seq1.html","type":"4","id":"NTFILEFZwAVREtqqvn5n5o","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-10 00:00","pubTimestamp":1636473600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600385","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921137203-RC","pdf_url":"","pub_time":1636473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"RC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921137203/0001104659-21-137203-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921137203/xslF345X03/tm2132621-4_4seq1.xml","primary":true,"translateUrl":"","linkName":"tm2132621-4_4seq1.html","type":"4","id":"NTFILEDw1ip1Da7V9h73o2","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-10 00:00","pubTimestamp":1636473600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13853469","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021014843-RC","pdf_url":"","pub_time":1636041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021014843/0001558370-21-014843-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021014843/rc-20210930x10q.htm","primary":true,"translateUrl":"","linkName":"rc-20210930x10q.htm","type":"10-Q","id":"NTFILE8R3gAzkCZ5CFfaJ3","market":"us","size":9227048},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021014843/rc-20210930xex31d1.htm","primary":false,"translateUrl":"","linkName":"rc-20210930xex31d1.htm","type":"EX-31.1","id":"NTFILEBy6kWJ9WW35SHqwt","market":"us","size":15376},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021014843/rc-20210930xex31d2.htm","primary":false,"translateUrl":"","linkName":"rc-20210930xex31d2.htm","type":"EX-31.2","id":"NTFILEEfswM3VvtXWkNKHv","market":"us","size":17016},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021014843/rc-20210930xex32d1.htm","primary":false,"translateUrl":"","linkName":"rc-20210930xex32d1.htm","type":"EX-32.1","id":"NTFILEDWRLkksUJxf1QFYQ","market":"us","size":7048},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021014843/rc-20210930xex32d2.htm","primary":false,"translateUrl":"","linkName":"rc-20210930xex32d2.htm","type":"EX-32.2","id":"NTFILEHNYb81bsK1vrzzig","market":"us","size":7557},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021014843/rc-20210930x10q001.jpg","primary":false,"translateUrl":"","linkName":"rc-20210930x10q001.jpg","type":"GRAPHIC","id":"NTFILE5WzWUieGn65T43GY","market":"us","size":145998},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021014843/rc-20210930x10q002.jpg","primary":false,"translateUrl":"","linkName":"rc-20210930x10q002.jpg","type":"GRAPHIC","id":"NTFILECJGw8VRjnoFAgYhE","market":"us","size":98323},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021014843/rc-20210930x10q003.jpg","primary":false,"translateUrl":"","linkName":"rc-20210930x10q003.jpg","type":"GRAPHIC","id":"NTFILEHCgRezxg5bDJ7pnc","market":"us","size":112814},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021014843/rc-20210930x10q004.jpg","primary":false,"translateUrl":"","linkName":"rc-20210930x10q004.jpg","type":"GRAPHIC","id":"NTFILEuHxo6rjwjAgZmVh6","market":"us","size":104592},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021014843/rc-20210930x10q005.jpg","primary":false,"translateUrl":"","linkName":"rc-20210930x10q005.jpg","type":"GRAPHIC","id":"NTFILEGUgeKiQSUWTcVHHP","market":"us","size":116655},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837021014843/rc-20210930x10q006.jpg","primary":false,"translateUrl":"","linkName":"rc-20210930x10q006.jpg","type":"GRAPHIC","id":"NTFILEHfQvGjKX2GK7iHVw","market":"us","size":102497}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-05 00:00","pubTimestamp":1636041600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13853472","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921134021-RC","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921134021/0001104659-21-134021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921134021/tm2131836d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2131836d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEHJTV46WtfcYpk7XC","market":"us","size":33873},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921134021/tm2131836d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2131836d1_8k.htm","type":"8-K","id":"NTFILECsa6SQz3yY4Momr4","market":"us","size":52262},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921134021/tm2131836d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2131836d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEEr429CCXsAGeddZh","market":"us","size":43895},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921134021/tm2131836d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2131836d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEGcWN4h4UTe4T4Wqg","market":"us","size":3637},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921134021/tm2131836d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2131836d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILEHntnTCGejQhuwzye","market":"us","size":181958},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921134021/tm2131836d1_ex99-2img002.jpg","primary":false,"translateUrl":"","linkName":"tm2131836d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILE341qym3x7yvQA8ZW","market":"us","size":564114},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921134021/tm2131836d1_ex99-2img003.jpg","primary":false,"translateUrl":"","linkName":"tm2131836d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILE21LscGERpy5edC6a","market":"us","size":77764},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921134021/tm2131836d1_ex99-2img004.jpg","primary":false,"translateUrl":"","linkName":"tm2131836d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILE7pUa5tSFVJoJ48QY","market":"us","size":131514},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921134021/tm2131836d1_ex99-2img005.jpg","primary":false,"translateUrl":"","linkName":"tm2131836d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILE2cd4RiV2uM7NEqK3","market":"us","size":503015},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921134021/tm2131836d1_ex99-2img006.jpg","primary":false,"translateUrl":"","linkName":"tm2131836d1_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILEDgdA2zveUvgzWMRM","market":"us","size":549570},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921134021/tm2131836d1_ex99-2img007.jpg","primary":false,"translateUrl":"","linkName":"tm2131836d1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILE4TGGHiLuZUVVNAij","market":"us","size":335834},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921134021/tm2131836d1_ex99-2img008.jpg","primary":false,"translateUrl":"","linkName":"tm2131836d1_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILEGCzt9db4ic1CEgyk","market":"us","size":416417},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921134021/tm2131836d1_ex99-2img009.jpg","primary":false,"translateUrl":"","linkName":"tm2131836d1_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILE41ctJnb458zm2Bjd","market":"us","size":108376},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921134021/tm2131836d1_ex99-2img010.jpg","primary":false,"translateUrl":"","linkName":"tm2131836d1_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILEHfwMVerzkjn1n6N4","market":"us","size":469234},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921134021/tm2131836d1_ex99-2img011.jpg","primary":false,"translateUrl":"","linkName":"tm2131836d1_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILE2LBZd4qVDW3NaN7i","market":"us","size":282097},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921134021/tm2131836d1_ex99-2img012.jpg","primary":false,"translateUrl":"","linkName":"tm2131836d1_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILEHb2RJcmf5TxrW8Ft","market":"us","size":145640},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921134021/tm2131836d1_ex99-2img013.jpg","primary":false,"translateUrl":"","linkName":"tm2131836d1_ex99-2img013.jpg","type":"GRAPHIC","id":"NTFILEEoPHhp63KkJXsRLv","market":"us","size":588508},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921134021/tm2131836d1_ex99-2img014.jpg","primary":false,"translateUrl":"","linkName":"tm2131836d1_ex99-2img014.jpg","type":"GRAPHIC","id":"NTFILEBHBD19AkYfeNfJfU","market":"us","size":274341},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921134021/tm2131836d1_ex99-2img015.jpg","primary":false,"translateUrl":"","linkName":"tm2131836d1_ex99-2img015.jpg","type":"GRAPHIC","id":"NTFILEcVAeGtXJ5C2Eh9mo","market":"us","size":403873},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921134021/tm2131836d1_ex99-2img016.jpg","primary":false,"translateUrl":"","linkName":"tm2131836d1_ex99-2img016.jpg","type":"GRAPHIC","id":"NTFILEJA53PrG418FxJjFA","market":"us","size":569758},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921134021/tm2131836d1_ex99-2img017.jpg","primary":false,"translateUrl":"","linkName":"tm2131836d1_ex99-2img017.jpg","type":"GRAPHIC","id":"NTFILEHYfGhfaCaaxqGmov","market":"us","size":291302},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921134021/tm2131836d1_ex99-2img018.jpg","primary":false,"translateUrl":"","linkName":"tm2131836d1_ex99-2img018.jpg","type":"GRAPHIC","id":"NTFILEBkhcCCwphevZKiwu","market":"us","size":596128},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921134021/tm2131836d1_ex99-2img019.jpg","primary":false,"translateUrl":"","linkName":"tm2131836d1_ex99-2img019.jpg","type":"GRAPHIC","id":"NTFILEAgswkmbhYauaV8mE","market":"us","size":576364},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465921134021/tm2131836d1_ex99-2img020.jpg","primary":false,"translateUrl":"","linkName":"tm2131836d1_ex99-2img020.jpg","type":"GRAPHIC","id":"NTFILEDpi9Xz2D1bwBSBn3","market":"us","size":111680}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":6,"totalSize":226,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RC\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"RC","amount":0.125,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Ready Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-31"},{"market":"US","date":"2025-05-08","symbol":"RC","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0},{"date":"2025-03-31","symbol":"RC","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Ready Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-03-03","symbol":"RC","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":0.23},{"date":"2024-12-31","symbol":"RC","amount":0.25,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Ready Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RC\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-25","value":0.3,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-27","value":0.35,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-31","value":0.4,"currency":"USD"},{"executeDate":"2019-03-27","recordDate":"2019-03-28","paymentDate":"2019-04-30","value":0.4,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-31","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.875,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":8,"updateTime":1741060800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RC","date":"2025-06-16","current":-2.660717,"percent":0.150162,"low":-71.563624,"twenty":-1.723574,"median":6.219605,"eighty":10.989439,"high":43.057017,"avg":4.555286,"sd":17.217712,"marketCap":750231798},"quantilePoints":[{"date":"2020-06-19","current":-69.470649,"twenty":8.374101,"median":10.333163,"eighty":12.404607,"marketCap":482890484},{"date":"2020-06-26","current":-68.58516,"twenty":8.347408,"median":10.31135,"eighty":12.404607,"marketCap":476735449},{"date":"2020-07-02","current":-66.97518,"twenty":8.339765,"median":10.30423,"eighty":12.404607,"marketCap":465544476},{"date":"2020-07-10","current":-64.56021,"twenty":8.309766,"median":10.284259,"eighty":12.404607,"marketCap":448758017},{"date":"2020-07-17","current":-65.526198,"twenty":8.279767,"median":10.269049,"eighty":12.372762,"marketCap":455472601},{"date":"2020-07-24","current":-66.199688,"twenty":8.197109,"median":10.236361,"eighty":12.36312,"marketCap":460154030},{"date":"2020-07-31","current":-64.667661,"twenty":8.127732,"median":10.219255,"eighty":12.36312,"marketCap":449504911},{"date":"2020-08-07","current":34.333046,"twenty":8.121008,"median":10.215834,"eighty":12.36312,"marketCap":547028421},{"date":"2020-08-14","current":34.649642,"twenty":8.121008,"median":10.23294,"eighty":12.404607,"marketCap":552072740},{"date":"2020-08-21","current":33.207372,"twenty":8.127732,"median":10.268327,"eighty":12.47903,"marketCap":529093063},{"date":"2020-08-28","current":36.936166,"twenty":8.138406,"median":10.284259,"eighty":12.570555,"marketCap":588503937},{"date":"2020-09-04","current":37.14723,"twenty":8.149079,"median":10.30423,"eighty":12.612042,"marketCap":591866816},{"date":"2020-09-11","current":36.127088,"twenty":8.169393,"median":10.30423,"eighty":12.695016,"marketCap":575612898},{"date":"2020-09-18","current":42.353471,"twenty":8.192581,"median":10.325817,"eighty":12.796277,"marketCap":674817847},{"date":"2020-09-25","current":39.117159,"twenty":8.208938,"median":10.333163,"eighty":12.912046,"marketCap":623253693},{"date":"2020-10-02","current":40.524251,"twenty":8.266193,"median":10.346409,"eighty":12.990099,"marketCap":645672890},{"date":"2020-10-09","current":40.559428,"twenty":8.279767,"median":10.366368,"eighty":13.050205,"marketCap":646233370},{"date":"2020-10-16","current":41.614747,"twenty":8.279767,"median":10.376037,"eighty":13.098392,"marketCap":663047769},{"date":"2020-10-23","current":42.072052,"twenty":8.289625,"median":10.376037,"eighty":13.122205,"marketCap":670334008},{"date":"2020-10-30","current":39.539287,"twenty":8.296366,"median":10.396557,"eighty":13.221114,"marketCap":629979452},{"date":"2020-11-06","current":16.40829,"twenty":8.301713,"median":10.41194,"eighty":13.320055,"marketCap":629865017},{"date":"2020-11-13","current":18.278139,"twenty":8.308369,"median":10.428254,"eighty":13.451635,"marketCap":701642921},{"date":"2020-11-20","current":19.524705,"twenty":8.309766,"median":10.447843,"eighty":13.584945,"marketCap":749494857},{"date":"2020-11-27","current":19.756624,"twenty":8.309766,"median":10.447843,"eighty":13.62143,"marketCap":758397543},{"date":"2020-12-04","current":20.017534,"twenty":8.321614,"median":10.459951,"eighty":13.656362,"marketCap":768413064},{"date":"2020-12-11","current":16.814148,"twenty":8.335664,"median":10.459951,"eighty":13.695467,"marketCap":645444717},{"date":"2020-12-18","current":18.176674,"twenty":8.339765,"median":10.459951,"eighty":13.751031,"marketCap":697747996},{"date":"2020-12-24","current":18.495563,"twenty":8.339765,"median":10.483747,"eighty":13.814717,"marketCap":709989189},{"date":"2020-12-31","current":18.04622,"twenty":8.341119,"median":10.491648,"eighty":13.861249,"marketCap":692740235},{"date":"2021-01-08","current":17.451927,"twenty":8.347408,"median":10.491648,"eighty":13.953351,"marketCap":669927103},{"date":"2021-01-15","current":16.872128,"twenty":8.351843,"median":10.51965,"eighty":14.035036,"marketCap":647670389},{"date":"2021-01-22","current":17.944755,"twenty":8.355625,"median":10.523344,"eighty":14.071182,"marketCap":688845310},{"date":"2021-01-29","current":16.495259,"twenty":8.369764,"median":10.548022,"eighty":14.137553,"marketCap":633203524},{"date":"2021-02-05","current":18.263644,"twenty":8.373219,"median":10.555553,"eighty":14.208882,"marketCap":701086503},{"date":"2021-02-12","current":18.582533,"twenty":8.37763,"median":10.586738,"eighty":14.251913,"marketCap":713327696},{"date":"2021-02-19","current":18.814452,"twenty":8.395337,"median":10.586738,"eighty":14.364597,"marketCap":722230382},{"date":"2021-02-26","current":19.017382,"twenty":8.416952,"median":10.619476,"eighty":14.459908,"marketCap":730020232},{"date":"2021-03-05","current":19.843594,"twenty":8.42806,"median":10.63563,"eighty":14.46134,"marketCap":761736050},{"date":"2021-03-12","current":18.494103,"twenty":8.429763,"median":10.655259,"eighty":14.518482,"marketCap":829830407},{"date":"2021-03-19","current":23.141709,"twenty":8.43149,"median":10.664909,"eighty":14.552009,"marketCap":1038368483},{"date":"2021-03-26","current":22.061977,"twenty":8.435536,"median":10.694188,"eighty":14.552009,"marketCap":989920929},{"date":"2021-04-01","current":21.836362,"twenty":8.442854,"median":10.698229,"eighty":14.552009,"marketCap":979797559},{"date":"2021-04-09","current":22.15867,"twenty":8.454015,"median":10.70165,"eighty":14.59806,"marketCap":994259516},{"date":"2021-04-16","current":22.545439,"twenty":8.459299,"median":10.729665,"eighty":14.59806,"marketCap":1011613864},{"date":"2021-04-23","current":23.302863,"twenty":8.459762,"median":10.752746,"eighty":14.59806,"marketCap":1045599462},{"date":"2021-04-30","current":23.38344,"twenty":8.461807,"median":10.774705,"eighty":14.644111,"marketCap":1049214951},{"date":"2021-05-07","current":8.457336,"twenty":8.459762,"median":10.774705,"eighty":14.644111,"marketCap":1045411293},{"date":"2021-05-14","current":8.37534,"twenty":8.442854,"median":10.760065,"eighty":14.644111,"marketCap":1035275727},{"date":"2021-05-21","current":8.539332,"twenty":8.453254,"median":10.735863,"eighty":14.644111,"marketCap":1055546860},{"date":"2021-05-28","current":8.914173,"twenty":8.458097,"median":10.712559,"eighty":14.644111,"marketCap":1101880878},{"date":"2021-06-04","current":9.043024,"twenty":8.459068,"median":10.70165,"eighty":14.625691,"marketCap":1117808197},{"date":"2021-06-11","current":9.21873,"twenty":8.459762,"median":10.694188,"eighty":14.59806,"marketCap":1139527268},{"date":"2021-06-18","current":9.306584,"twenty":8.461125,"median":10.67896,"eighty":14.59806,"marketCap":1150386804},{"date":"2021-06-25","current":9.681424,"twenty":8.463479,"median":10.656764,"eighty":14.59806,"marketCap":1196720823},{"date":"2021-07-02","current":9.429578,"twenty":8.466077,"median":10.63929,"eighty":14.59806,"marketCap":1165590154},{"date":"2021-07-09","current":9.054738,"twenty":8.471265,"median":10.626871,"eighty":14.59806,"marketCap":1119256135},{"date":"2021-07-16","current":8.943457,"twenty":8.47952,"median":10.618435,"eighty":14.59806,"marketCap":1105500724},{"date":"2021-07-23","current":8.797035,"twenty":8.482563,"median":10.586738,"eighty":14.59806,"marketCap":1087401498},{"date":"2021-07-30","current":8.855604,"twenty":8.489761,"median":10.555553,"eighty":14.59806,"marketCap":1094641188},{"date":"2021-08-06","current":9.13689,"twenty":8.494066,"median":10.551531,"eighty":14.59806,"marketCap":1098409517},{"date":"2021-08-13","current":9.058591,"twenty":8.512211,"median":10.523344,"eighty":14.59806,"marketCap":1088996647},{"date":"2021-08-20","current":9.046545,"twenty":8.515905,"median":10.51965,"eighty":14.58885,"marketCap":1087548513},{"date":"2021-08-27","current":9.287465,"twenty":8.516676,"median":10.491648,"eighty":14.552009,"marketCap":1116511190},{"date":"2021-09-03","current":9.215189,"twenty":8.51976,"median":10.491648,"eighty":14.552009,"marketCap":1107822387},{"date":"2021-09-10","current":9.010407,"twenty":8.51976,"median":10.483747,"eighty":14.552009,"marketCap":1083204112},{"date":"2021-09-17","current":9.124844,"twenty":8.539332,"median":10.459951,"eighty":14.552009,"marketCap":1096961383},{"date":"2021-09-24","current":9.148936,"twenty":8.545189,"median":10.459951,"eighty":14.552009,"marketCap":1099857651},{"date":"2021-10-01","current":8.883924,"twenty":8.551046,"median":10.459951,"eighty":14.552009,"marketCap":1067998707},{"date":"2021-10-08","current":8.859832,"twenty":8.554057,"median":10.447843,"eighty":14.552009,"marketCap":1065102439},{"date":"2021-10-15","current":9.07666,"twenty":8.575442,"median":10.434793,"eighty":14.552009,"marketCap":1091168848},{"date":"2021-10-22","current":9.413948,"twenty":8.579759,"median":10.420097,"eighty":14.552009,"marketCap":1131716595},{"date":"2021-10-29","current":9.31758,"twenty":8.579759,"median":10.396557,"eighty":14.552009,"marketCap":1120131525},{"date":"2021-11-05","current":9.300756,"twenty":8.586135,"median":10.395148,"eighty":14.552009,"marketCap":1222472708},{"date":"2021-11-12","current":9.073214,"twenty":8.59255,"median":10.376037,"eighty":14.552009,"marketCap":1192565119},{"date":"2021-11-19","current":8.953755,"twenty":8.59255,"median":10.352683,"eighty":14.552009,"marketCap":1176863635},{"date":"2021-11-26","current":8.879804,"twenty":8.59255,"median":10.340134,"eighty":14.552009,"marketCap":1167143668},{"date":"2021-12-03","current":9.01064,"twenty":8.59255,"median":10.340134,"eighty":14.552009,"marketCap":1184340532},{"date":"2021-12-10","current":9.226805,"twenty":8.59255,"median":10.340134,"eighty":14.552009,"marketCap":1212752742},{"date":"2021-12-17","current":8.737591,"twenty":8.59255,"median":10.340134,"eighty":14.552009,"marketCap":1148451425},{"date":"2021-12-23","current":9.044771,"twenty":8.588267,"median":10.340134,"eighty":14.552009,"marketCap":1188826670},{"date":"2021-12-31","current":8.891181,"twenty":8.588267,"median":10.340134,"eighty":14.552009,"marketCap":1168639047},{"date":"2022-01-07","current":9.113034,"twenty":8.588978,"median":10.336649,"eighty":14.552009,"marketCap":1197798947},{"date":"2022-01-14","current":9.907374,"twenty":8.588978,"median":10.336649,"eighty":14.552009,"marketCap":1302205452},{"date":"2022-01-21","current":8.980555,"twenty":8.588978,"median":10.336649,"eighty":14.552009,"marketCap":1180386232},{"date":"2022-01-28","current":8.878286,"twenty":8.588978,"median":10.336649,"eighty":14.552009,"marketCap":1166944111},{"date":"2022-02-04","current":9.114784,"twenty":8.588978,"median":10.336649,"eighty":14.552009,"marketCap":1198029016},{"date":"2022-02-11","current":9.199025,"twenty":8.588978,"median":10.336649,"eighty":14.552009,"marketCap":1209101491},{"date":"2022-02-18","current":9.458335,"twenty":8.588978,"median":10.336649,"eighty":14.552009,"marketCap":1243184690},{"date":"2022-02-25","current":8.010667,"twenty":8.579759,"median":10.336649,"eighty":14.552009,"marketCap":1263634610},{"date":"2022-03-04","current":8.158371,"twenty":8.544018,"median":10.336649,"eighty":14.552009,"marketCap":1286934023},{"date":"2022-03-11","current":8.147768,"twenty":8.514981,"median":10.336649,"eighty":14.552009,"marketCap":1285261594},{"date":"2022-03-18","current":11.182115,"twenty":8.489761,"median":10.358771,"eighty":14.552009,"marketCap":1763911481},{"date":"2022-03-25","current":11.544501,"twenty":8.489761,"median":10.376037,"eighty":14.552009,"marketCap":1821075716},{"date":"2022-04-01","current":11.135069,"twenty":8.489761,"median":10.384888,"eighty":14.552009,"marketCap":1756490383},{"date":"2022-04-08","current":10.875031,"twenty":8.489761,"median":10.420097,"eighty":14.552009,"marketCap":1715470960},{"date":"2022-04-14","current":11.30295,"twenty":8.489761,"median":10.447843,"eighty":14.552009,"marketCap":1782972531},{"date":"2022-04-22","current":10.852898,"twenty":8.489761,"median":10.459951,"eighty":14.552009,"marketCap":1711979499},{"date":"2022-04-29","current":10.724506,"twenty":8.489761,"median":10.459951,"eighty":14.552009,"marketCap":1691726473},{"date":"2022-05-06","current":9.177178,"twenty":8.489761,"median":10.459951,"eighty":14.552009,"marketCap":1770681449},{"date":"2022-05-13","current":6.416707,"twenty":8.468212,"median":10.428254,"eighty":14.552009,"marketCap":1238065077},{"date":"2022-05-20","current":6.421157,"twenty":8.458351,"median":10.380053,"eighty":14.552009,"marketCap":1238923652},{"date":"2022-05-27","current":6.550203,"twenty":8.429763,"median":10.333163,"eighty":14.552009,"marketCap":1263822326},{"date":"2022-06-03","current":6.536853,"twenty":8.40547,"median":10.292863,"eighty":14.552009,"marketCap":1261246601},{"date":"2022-06-10","current":6.025119,"twenty":8.372528,"median":10.23294,"eighty":14.552009,"marketCap":1162510482},{"date":"2022-06-17","current":5.081747,"twenty":8.345181,"median":10.174679,"eighty":14.552009,"marketCap":980492592},{"date":"2022-06-24","current":5.673579,"twenty":8.321614,"median":10.140566,"eighty":14.552009,"marketCap":1094683061},{"date":"2022-07-01","current":5.477785,"twenty":8.295297,"median":10.111286,"eighty":14.552009,"marketCap":1056905763},{"date":"2022-07-08","current":5.464435,"twenty":8.252618,"median":10.065299,"eighty":14.552009,"marketCap":1054330038},{"date":"2022-07-15","current":5.517834,"twenty":8.151474,"median":10.016195,"eighty":14.552009,"marketCap":1064632938},{"date":"2022-07-22","current":5.838224,"twenty":8.130212,"median":9.9669,"eighty":14.552009,"marketCap":1126450334},{"date":"2022-07-29","current":6.189764,"twenty":8.1165,"median":9.937842,"eighty":14.552009,"marketCap":1194277755},{"date":"2022-08-05","current":7.285624,"twenty":8.076689,"median":9.887394,"eighty":14.552009,"marketCap":1592455340},{"date":"2022-08-12","current":7.51413,"twenty":8.055051,"median":9.879726,"eighty":14.552009,"marketCap":1642401058},{"date":"2022-08-19","current":7.296253,"twenty":8.033916,"median":9.850668,"eighty":14.552009,"marketCap":1594778397},{"date":"2022-08-26","current":7.333451,"twenty":7.996974,"median":9.82161,"eighty":14.552009,"marketCap":1602909095},{"date":"2022-09-02","current":6.679817,"twenty":7.965571,"median":9.763494,"eighty":14.552009,"marketCap":1460041110},{"date":"2022-09-09","current":7.158086,"twenty":7.93783,"median":9.730924,"eighty":14.552009,"marketCap":1564578660},{"date":"2022-09-16","current":6.817984,"twenty":7.932443,"median":9.703001,"eighty":14.505959,"marketCap":1490240847},{"date":"2022-09-23","current":6.153722,"twenty":7.916518,"median":9.67632,"eighty":14.432277,"marketCap":1345049806},{"date":"2022-09-30","current":5.388492,"twenty":7.897539,"median":9.635833,"eighty":14.251913,"marketCap":1177789726},{"date":"2022-10-07","current":5.431005,"twenty":7.876909,"median":9.618203,"eighty":14.186505,"marketCap":1187081953},{"date":"2022-10-14","current":5.547915,"twenty":7.856942,"median":9.604137,"eighty":14.074624,"marketCap":1212635576},{"date":"2022-10-21","current":5.776421,"twenty":7.800061,"median":9.538365,"eighty":13.89809,"marketCap":1262581294},{"date":"2022-10-28","current":6.483196,"twenty":7.775513,"median":9.509046,"eighty":13.751031,"marketCap":1417064562},{"date":"2022-11-04","current":6.408799,"twenty":7.752031,"median":9.468155,"eighty":13.568578,"marketCap":1400803165},{"date":"2022-11-11","current":6.314633,"twenty":7.726643,"median":9.438887,"eighty":13.323439,"marketCap":1490417602},{"date":"2022-11-18","current":6.210102,"twenty":7.705281,"median":9.406151,"eighty":13.181412,"marketCap":1465745527},{"date":"2022-11-25","current":6.262368,"twenty":7.684982,"median":9.348129,"eighty":13.115891,"marketCap":1478081564},{"date":"2022-12-02","current":6.290876,"twenty":7.563114,"median":9.324154,"eighty":13.08756,"marketCap":1484810312},{"date":"2022-12-09","current":6.105571,"twenty":7.460853,"median":9.310188,"eighty":13.013788,"marketCap":1441073452},{"date":"2022-12-16","current":5.749215,"twenty":7.417414,"median":9.292754,"eighty":12.913522,"marketCap":1356964107},{"date":"2022-12-23","current":5.677943,"twenty":7.373838,"median":9.28113,"eighty":12.74238,"marketCap":1340142238},{"date":"2022-12-30","current":5.293078,"twenty":7.324949,"median":9.248015,"eighty":12.270922,"marketCap":1249304145},{"date":"2023-01-06","current":5.407113,"twenty":7.285624,"median":9.248015,"eighty":12.270922,"marketCap":1276219135},{"date":"2023-01-13","current":5.829989,"twenty":7.192114,"median":9.248015,"eighty":12.270922,"marketCap":1376028892},{"date":"2023-01-20","current":5.958277,"twenty":7.028422,"median":9.248015,"eighty":12.270922,"marketCap":1406308256},{"date":"2023-01-27","current":6.176842,"twenty":6.833926,"median":9.248015,"eighty":12.270922,"marketCap":1457895322},{"date":"2023-02-03","current":6.395407,"twenty":6.66535,"median":9.248015,"eighty":12.270922,"marketCap":1509482387},{"date":"2023-02-10","current":6.167339,"twenty":6.535073,"median":9.248015,"eighty":12.270922,"marketCap":1455652406},{"date":"2023-02-17","current":6.290876,"twenty":6.48152,"median":9.248015,"eighty":12.270922,"marketCap":1484810312},{"date":"2023-02-24","current":5.939271,"twenty":6.419377,"median":9.248015,"eighty":12.270922,"marketCap":1401822425},{"date":"2023-03-03","current":6.464477,"twenty":6.411219,"median":9.248015,"eighty":12.270922,"marketCap":1255808604},{"date":"2023-03-10","current":5.955645,"twenty":6.397507,"median":9.248015,"eighty":12.270922,"marketCap":1156961415},{"date":"2023-03-17","current":5.469942,"twenty":6.374481,"median":9.244405,"eighty":12.270922,"marketCap":1062607280},{"date":"2023-03-24","current":5.6781,"twenty":6.351694,"median":9.223446,"eighty":12.270922,"marketCap":1103044766},{"date":"2023-03-31","current":5.880476,"twenty":6.30719,"median":9.21696,"eighty":12.215897,"marketCap":1142358989},{"date":"2023-04-06","current":5.915169,"twenty":6.290233,"median":9.203334,"eighty":12.215897,"marketCap":1149098570},{"date":"2023-04-14","current":5.920952,"twenty":6.261805,"median":9.192673,"eighty":12.270922,"marketCap":1150221834},{"date":"2023-04-21","current":5.99612,"twenty":6.246192,"median":9.167005,"eighty":12.270922,"marketCap":1164824259},{"date":"2023-04-28","current":6.111764,"twenty":6.219605,"median":9.153275,"eighty":12.270922,"marketCap":1187289530},{"date":"2023-05-05","current":5.654971,"twenty":6.202806,"median":9.142591,"eighty":12.270922,"marketCap":1098551712},{"date":"2023-05-12","current":6.979862,"twenty":6.199825,"median":9.124844,"eighty":12.270922,"marketCap":1158084678},{"date":"2023-05-19","current":7.325998,"twenty":6.199825,"median":9.113034,"eighty":12.270922,"marketCap":1215514915},{"date":"2023-05-26","current":7.122874,"twenty":6.199825,"median":9.101657,"eighty":12.270922,"marketCap":1181813023},{"date":"2023-06-02","current":6.723397,"twenty":6.199825,"median":9.07666,"eighty":12.270922,"marketCap":1115532635},{"date":"2023-06-09","current":7.34631,"twenty":6.199825,"median":9.070637,"eighty":12.270922,"marketCap":1218885104},{"date":"2023-06-16","current":11.931288,"twenty":6.199825,"median":9.064614,"eighty":12.270922,"marketCap":1979615453},{"date":"2023-06-23","current":11.584081,"twenty":6.199437,"median":9.064614,"eighty":12.325948,"marketCap":1922007596},{"date":"2023-06-30","current":11.86816,"twenty":6.19905,"median":9.064614,"eighty":12.380973,"marketCap":1969141297},{"date":"2023-07-07","current":11.282649,"twenty":6.19905,"median":9.064614,"eighty":12.380973,"marketCap":1871994618},{"date":"2023-07-14","current":12.181083,"twenty":6.19905,"median":9.064614,"eighty":12.385016,"marketCap":2021060856},{"date":"2023-07-21","current":12.191529,"twenty":6.19905,"median":9.064614,"eighty":12.457719,"marketCap":2022794184},{"date":"2023-07-28","current":11.951251,"twenty":6.19905,"median":9.064614,"eighty":12.457719,"marketCap":1982927632},{"date":"2023-08-04","current":11.564716,"twenty":6.19905,"median":9.064614,"eighty":12.457719,"marketCap":1918794483},{"date":"2023-08-11","current":5.359551,"twenty":6.182396,"median":9.058591,"eighty":12.457719,"marketCap":1922524649},{"date":"2023-08-18","current":5.011277,"twenty":6.167339,"median":9.046545,"eighty":12.457719,"marketCap":1797595249},{"date":"2023-08-25","current":5.112857,"twenty":6.149412,"median":9.031232,"eighty":12.457719,"marketCap":1834032991},{"date":"2023-09-01","current":5.282157,"twenty":6.120775,"median":9.016329,"eighty":12.457719,"marketCap":1894762560},{"date":"2023-09-08","current":5.195089,"twenty":6.094608,"median":9.007985,"eighty":12.457719,"marketCap":1863530210},{"date":"2023-09-15","current":5.340203,"twenty":6.067822,"median":8.982198,"eighty":12.457719,"marketCap":1915584127},{"date":"2023-09-22","current":5.103183,"twenty":6.026955,"median":8.959443,"eighty":12.457719,"marketCap":1830562730},{"date":"2023-09-29","current":4.909697,"twenty":5.99747,"median":8.943457,"eighty":12.457719,"marketCap":1761157508},{"date":"2023-10-06","current":4.798443,"twenty":5.962583,"median":8.925886,"eighty":12.457719,"marketCap":1721249505},{"date":"2023-10-13","current":5.011277,"twenty":5.940233,"median":8.897565,"eighty":12.457719,"marketCap":1797595249},{"date":"2023-10-20","current":4.716212,"twenty":5.922206,"median":8.891181,"eighty":12.457719,"marketCap":1691752286},{"date":"2023-10-27","current":4.537237,"twenty":5.901292,"median":8.886935,"eighty":12.469501,"marketCap":1627552455},{"date":"2023-11-03","current":4.808117,"twenty":5.880476,"median":8.879417,"eighty":12.469501,"marketCap":1724719766},{"date":"2023-11-10","current":4.955204,"twenty":5.856862,"median":8.879417,"eighty":12.469501,"marketCap":1690428144},{"date":"2023-11-17","current":5.036603,"twenty":5.842759,"median":8.879417,"eighty":12.469501,"marketCap":1718196984},{"date":"2023-11-24","current":5.107954,"twenty":5.832527,"median":8.879417,"eighty":12.469501,"marketCap":1742537637},{"date":"2023-12-01","current":5.156545,"twenty":5.813484,"median":8.879417,"eighty":12.469501,"marketCap":1759114117},{"date":"2023-12-08","current":5.282684,"twenty":5.779585,"median":8.879031,"eighty":12.466325,"marketCap":1802145284},{"date":"2023-12-15","current":5.787238,"twenty":5.746556,"median":8.879031,"eighty":12.466325,"marketCap":1974269953},{"date":"2023-12-22","current":5.519824,"twenty":5.722339,"median":8.879031,"eighty":12.466325,"marketCap":1883043878},{"date":"2023-12-29","current":5.312957,"twenty":5.696949,"median":8.879417,"eighty":12.469501,"marketCap":1812472764},{"date":"2024-01-05","current":4.995088,"twenty":5.680838,"median":8.879804,"eighty":12.472678,"marketCap":1704034223},{"date":"2024-01-12","current":5.095999,"twenty":5.673347,"median":8.879804,"eighty":12.472678,"marketCap":1738459156},{"date":"2024-01-19","current":4.914359,"twenty":5.651903,"median":8.881864,"eighty":12.475854,"marketCap":1676494276},{"date":"2024-01-26","current":4.914359,"twenty":5.595046,"median":8.879804,"eighty":12.472678,"marketCap":1676494276},{"date":"2024-02-02","current":4.793266,"twenty":5.540546,"median":8.879804,"eighty":12.472678,"marketCap":1635184355},{"date":"2024-02-09","current":4.480442,"twenty":5.516001,"median":8.879804,"eighty":12.472678,"marketCap":1528467060},{"date":"2024-02-16","current":4.682264,"twenty":5.499642,"median":8.879804,"eighty":12.472678,"marketCap":1597316928},{"date":"2024-02-23","current":4.571262,"twenty":5.459096,"median":8.879804,"eighty":12.472678,"marketCap":1559449501},{"date":"2024-03-01","current":4.481348,"twenty":5.44146,"median":8.879417,"eighty":12.469501,"marketCap":1521198007},{"date":"2024-03-08","current":4.42759,"twenty":5.409082,"median":8.879417,"eighty":12.469501,"marketCap":1502949904},{"date":"2024-03-15","current":4.407257,"twenty":5.386437,"median":8.879417,"eighty":12.469501,"marketCap":1496047723},{"date":"2024-03-22","current":4.666507,"twenty":5.370233,"median":8.879417,"eighty":12.469501,"marketCap":1584050530},{"date":"2024-03-28","current":4.539424,"twenty":5.360108,"median":8.879417,"eighty":12.469501,"marketCap":1540911899},{"date":"2024-04-05","current":4.478424,"twenty":5.338992,"median":8.879804,"eighty":12.472678,"marketCap":1520205356},{"date":"2024-04-12","current":4.315757,"twenty":5.316116,"median":8.879804,"eighty":12.472678,"marketCap":1464987908},{"date":"2024-04-19","current":4.30559,"twenty":5.3026,"median":8.879804,"eighty":12.472678,"marketCap":1461536818},{"date":"2024-04-26","current":4.422507,"twenty":5.28892,"median":8.879417,"eighty":12.469501,"marketCap":1501224358},{"date":"2024-05-03","current":4.38184,"twenty":5.263639,"median":8.879417,"eighty":12.469501,"marketCap":1487419996},{"date":"2024-05-10","current":6.416968,"twenty":5.258297,"median":8.878286,"eighty":12.469501,"marketCap":1476056583},{"date":"2024-05-17","current":6.357791,"twenty":5.258297,"median":8.85587,"eighty":12.469501,"marketCap":1462444570},{"date":"2024-05-24","current":6.078812,"twenty":5.258297,"median":8.818763,"eighty":12.469501,"marketCap":1398272637},{"date":"2024-05-31","current":5.954005,"twenty":5.258297,"median":8.794106,"eighty":12.469501,"marketCap":1369564141},{"date":"2024-06-07","current":6.21096,"twenty":5.258297,"median":8.749574,"eighty":12.469501,"marketCap":1428669869},{"date":"2024-06-14","current":6.086154,"twenty":5.258188,"median":8.737591,"eighty":12.472678,"marketCap":1399961373},{"date":"2024-06-21","current":6.186072,"twenty":5.25808,"median":8.66364,"eighty":12.475854,"marketCap":1422945045},{"date":"2024-06-28","current":6.171361,"twenty":5.248297,"median":8.609615,"eighty":12.527225,"marketCap":1419561110},{"date":"2024-07-05","current":6.141938,"twenty":5.248297,"median":8.539332,"eighty":12.527225,"marketCap":1412793238},{"date":"2024-07-12","current":6.678898,"twenty":5.248297,"median":8.457336,"eighty":12.527225,"marketCap":1536306898},{"date":"2024-07-15","current":6.561208,"twenty":5.248297,"median":8.42495,"eighty":12.527225,"marketCap":1509235411},{"date":"2024-08-02","current":6.708321,"twenty":5.214437,"median":8.150419,"eighty":12.788854,"marketCap":1543074770},{"date":"2024-08-09","current":-26.965598,"twenty":5.204763,"median":8.055,"eighty":12.788854,"marketCap":1479871993},{"date":"2024-08-16","current":-25.777821,"twenty":5.181243,"median":7.973196,"eighty":12.788854,"marketCap":1414686795},{"date":"2024-08-23","current":-25.747169,"twenty":5.161229,"median":7.708481,"eighty":12.788854,"marketCap":1413004647},{"date":"2024-08-30","current":-25.31805,"twenty":5.112857,"median":7.495268,"eighty":12.788854,"marketCap":1389454570},{"date":"2024-09-06","current":-24.858279,"twenty":5.107954,"median":7.434419,"eighty":12.788854,"marketCap":1364222344},{"date":"2024-09-13","current":-23.387012,"twenty":5.095999,"median":7.373307,"eighty":12.788854,"marketCap":1283479221},{"date":"2024-09-20","current":-25.593912,"twenty":5.065725,"median":7.329384,"eighty":12.788854,"marketCap":1404593905},{"date":"2024-09-27","current":-24.00004,"twenty":5.047065,"median":7.288281,"eighty":12.788854,"marketCap":1317122189},{"date":"2024-10-04","current":-22.620727,"twenty":5.020315,"median":7.245769,"eighty":12.788854,"marketCap":1241425511},{"date":"2024-10-11","current":-21.946397,"twenty":5.011277,"median":7.158086,"eighty":12.788854,"marketCap":1204418247},{"date":"2024-10-18","current":-22.222259,"twenty":4.984997,"median":7.057599,"eighty":12.788854,"marketCap":1219557582},{"date":"2024-10-25","current":-21.57858,"twenty":4.964814,"median":6.978635,"eighty":12.788854,"marketCap":1184232466},{"date":"2024-10-31","current":-21.486626,"twenty":4.939587,"median":6.959552,"eighty":12.788854,"marketCap":1179186021},{"date":"2024-11-08","current":-10.719003,"twenty":4.914359,"median":6.817984,"eighty":12.796277,"marketCap":1177503873},{"date":"2024-11-15","current":-10.846521,"twenty":4.898088,"median":6.708321,"eighty":12.796277,"marketCap":1191512077},{"date":"2024-11-22","current":-11.122671,"twenty":4.854743,"median":6.642619,"eighty":12.796277,"marketCap":1221847604},{"date":"2024-11-29","current":-11.30677,"twenty":4.806182,"median":6.546965,"eighty":12.796277,"marketCap":1242071288},{"date":"2024-12-06","current":-11.230062,"twenty":4.775926,"median":6.505704,"eighty":12.621893,"marketCap":1233644753},{"date":"2024-12-13","current":-11.260745,"twenty":4.672677,"median":6.465585,"eighty":12.289731,"marketCap":1237015367},{"date":"2024-12-20","current":-10.892546,"twenty":4.645936,"median":6.421157,"eighty":12.078703,"marketCap":1196567998},{"date":"2024-12-27","current":-11.276087,"twenty":4.623031,"median":6.409661,"eighty":12.005574,"marketCap":1238700674},{"date":"2025-01-03","current":-10.555031,"twenty":4.59649,"median":6.398907,"eighty":11.935281,"marketCap":1159491243},{"date":"2025-01-10","current":-10.217515,"twenty":4.571262,"median":6.389658,"eighty":11.809173,"marketCap":1122414488},{"date":"2025-01-17","current":-10.35559,"twenty":4.555545,"median":6.374001,"eighty":11.737799,"marketCap":1137582252},{"date":"2025-01-24","current":-10.462981,"twenty":4.536078,"median":6.361985,"eighty":11.572462,"marketCap":1149379401},{"date":"2025-01-31","current":-10.278882,"twenty":4.507622,"median":6.319384,"eighty":11.471388,"marketCap":1129155716},{"date":"2025-02-07","current":-10.324907,"twenty":4.49456,"median":6.300788,"eighty":11.349854,"marketCap":1134211637},{"date":"2025-02-14","current":-10.094782,"twenty":4.480986,"median":6.289269,"eighty":11.234055,"marketCap":1108932032},{"date":"2025-02-21","current":-10.570372,"twenty":4.47498,"median":6.275143,"eighty":11.172181,"marketCap":1161176550},{"date":"2025-02-28","current":-10.432298,"twenty":4.457355,"median":6.256312,"eighty":11.076435,"marketCap":1146008787},{"date":"2025-03-07","current":-1.872051,"twenty":4.44284,"median":6.243362,"eighty":11.003441,"marketCap":815755430},{"date":"2025-03-14","current":-1.894515,"twenty":4.42454,"median":6.219605,"eighty":10.989439,"marketCap":825544495},{"date":"2025-03-21","current":-1.902003,"twenty":4.40929,"median":6.219605,"eighty":10.989439,"marketCap":828807516},{"date":"2025-03-28","current":-1.890771,"twenty":4.404207,"median":6.219605,"eighty":10.989439,"marketCap":823912984},{"date":"2025-04-04","current":-1.92035,"twenty":4.38184,"median":6.219605,"eighty":10.989439,"marketCap":836802131},{"date":"2025-04-11","current":-1.770508,"twenty":4.37724,"median":6.215282,"eighty":10.985734,"marketCap":771507508},{"date":"2025-04-17","current":-1.656154,"twenty":4.324907,"median":6.215282,"eighty":10.985734,"marketCap":721677402},{"date":"2025-04-25","current":-1.742905,"twenty":4.30559,"median":6.219605,"eighty":10.989439,"marketCap":759479552},{"date":"2025-05-02","current":-1.766564,"twenty":4.231373,"median":6.219605,"eighty":10.989439,"marketCap":769789229},{"date":"2025-05-09","current":-2.676256,"twenty":-1.723574,"median":6.219605,"eighty":10.989439,"marketCap":754613074},{"date":"2025-05-16","current":-2.666764,"twenty":-1.723574,"median":6.219605,"eighty":10.989439,"marketCap":751936871},{"date":"2025-05-23","current":-2.497446,"twenty":-1.723574,"median":6.219605,"eighty":10.989439,"marketCap":704194847},{"date":"2025-05-30","current":-2.709094,"twenty":-1.723574,"median":6.219605,"eighty":10.989439,"marketCap":763872376},{"date":"2025-06-06","current":-2.539776,"twenty":-1.723574,"median":6.219605,"eighty":10.989439,"marketCap":716130353},{"date":"2025-06-13","current":-2.703047,"twenty":-1.723574,"median":6.219605,"eighty":10.989439,"marketCap":762167304},{"date":"2025-06-16","current":-2.660717,"twenty":-1.723574,"median":6.219605,"eighty":10.989439,"marketCap":750231798}],"updateTime":1750220354316}}}