US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RBC Bearings

388.69

+13.183.51%

Volume:83.10K

Turnover:32.13M

Market Cap:12.18B

PE:50.48

High:393.81

Open:380.96

Low:377.00

Close:375.51

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RBC/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBC\",,,,,undefined,":{"symbol":"RBC","market":"US","secType":"STK","nameCN":"RBC Bearings","latestPrice":388.69,"timestamp":1752688453308,"preClose":375.51,"halted":0,"volume":83099,"delay":0,"floatShares":28174539,"shares":31345246,"eps":7.7,"marketStatus":"Trading","change":13.18,"latestTime":"07-16 13:54:22 EDT","open":380.96,"high":393.81,"low":377.0001,"amount":32128017.9166,"amplitude":0.044766,"askPrice":389.67,"askSize":43,"bidPrice":388.9,"bidSize":1,"shortable":3,"etf":0,"ttmEps":7.7,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"symbolChange":{"newSymbol":"RRX","executeDate":"2021-10-05"},"adr":0,"adrRate":0,"listingDate":1123646400000,"exchange":"NYSE","adjPreClose":375.51,"dividendRate":0.000003,"preHourTrading":{"tag":"盘前","latestPrice":381.34,"preClose":375.51,"latestTime":"09:23 EDT","volume":304,"amount":115579.54144,"timestamp":1752672205118},"postHourTrading":{"tag":"盘后","latestPrice":375.51,"preClose":375.51,"latestTime":"17:39 EDT","volume":2951,"amount":1107999.5,"timestamp":1752615552023},"volumeRatio":0.741121,"impliedVol":0.2747,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBC\",,,,,undefined,":{"symbol":"RBC","floatShares":28174539,"roa":"4.96%","roe":"8.51%","lyrEps":7.758034,"volumeRatio":0.741121,"shares":31345246,"dividePrice":0.001,"high":393.81,"amplitude":0.044766,"preClose":375.51,"low":377.0001,"week52Low":260.53,"pbRate":"4.02","psRate":"7.45","week52High":393.81,"institutionHeld":0.9616,"latestPrice":388.69,"committee":-0.954545,"eps":7.7,"divideRate":0.000003,"volume":83099,"delay":0,"ttmEps":7.7,"open":380.96,"prevYearClose":299.14,"prevWeekClose":378.24,"prevMonthClose":384.8,"prevQuarterClose":384.8,"fiveDayClose":379.82,"twentyDayClose":369.08,"sixtyDayClose":321.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RBC\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15622030","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022032056-RBC","pdf_url":"","pub_time":1654704000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1324948/000121390022032056/0001213900-22-032056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDED AND RESTATED EMPLOYMENT AGREEMENT DATED AS OF JUNE 3, 2022 BETWEEN RBC B","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000121390022032056/ea161400ex10-1_rbcbearings.htm","primary":true,"translateUrl":"","linkName":"ea161400ex10-1_rbcbearings.htm","type":"EX-10.1","id":"NTFILECrVqWCsKv4mPvDYg","market":"us","size":95185},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000121390022032056/ea161400-8k_rbcbearings.htm","primary":false,"translateUrl":"","linkName":"ea161400-8k_rbcbearings.htm","type":"8-K","id":"NTFILE8DQUEf7SzdLedQAt","market":"us","size":83204},{"description":"AMENDED AND RESTATED EMPLOYMENT AGREEMENT DATED AS OF JUNE 3, 2022 BETWEEN RBC B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000121390022032056/ea161400ex10-2_rbcbearings.htm","primary":false,"translateUrl":"","linkName":"ea161400ex10-2_rbcbearings.htm","type":"EX-10.2","id":"NTFILE5kjYsjVB6VduHkfD","market":"us","size":65223}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-09 00:00","pubTimestamp":1654704000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15622034","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022031798-RBC","pdf_url":"","pub_time":1654617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"RBC","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1324948/000121390022031798/0001213900-22-031798-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000121390022031798/ea161341-s8_rbcbearingsinc.htm","primary":true,"translateUrl":"","linkName":"ea161341-s8_rbcbearingsinc.htm","type":"S-8","id":"NTFILEACE6naS6My8uF9Ho","market":"us","size":44494},{"description":"OPINION OF COUNSEL AS TO LEGALITY OF SECURITIES BEING REGISTERED","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000121390022031798/ea161341ex5-1_rbcbearings.htm","primary":false,"translateUrl":"","linkName":"ea161341ex5-1_rbcbearings.htm","type":"EX-5.1","id":"NTFILE8hiyzJaiSWNCHSS9","market":"us","size":5623},{"description":"CONSENT OF ERNST & YOUNG LLP, INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000121390022031798/ea161341ex23-1_rbcbearings.htm","primary":false,"translateUrl":"","linkName":"ea161341ex23-1_rbcbearings.htm","type":"EX-23.1","id":"NTFILE7AkP1yGTedMVrQdK","market":"us","size":1859},{"description":"FILING FEE TABLE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000121390022031798/ea161341ex-fee_rbcbearings.htm","primary":false,"translateUrl":"","linkName":"ea161341ex-fee_rbcbearings.htm","type":"EX-FILING FEES","id":"NTFILEDbWxXKNJWyseKtPg","market":"us","size":10959},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000121390022031798/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILEEH4jK7TxzQGwHma4","market":"us","size":2587}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-08 00:00","pubTimestamp":1654617600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15512012","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022029632-RBC","pdf_url":"","pub_time":1653494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1324948/000121390022029632/0001213900-22-029632-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE OF RBC BEARINGS INCORPORATED DATED MAY 26, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000121390022029632/ea160566ex99-1_rbcbearings.htm","primary":true,"translateUrl":"","linkName":"ea160566ex99-1_rbcbearings.htm","type":"EX-99.1","id":"NTFILEr7jwcczS96a7t3Uv","market":"us","size":167520},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000121390022029632/ea160566-8k_rbcbearings.htm","primary":false,"translateUrl":"","linkName":"ea160566-8k_rbcbearings.htm","type":"8-K","id":"NTFILE3yZp8K2bJVNV3H4k","market":"us","size":36682}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-26 00:00","pubTimestamp":1653494400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15512011","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022029810-RBC","pdf_url":"","pub_time":1653494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RBC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1324948/000121390022029810/0001213900-22-029810-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000121390022029810/f10k2022_rbcbearings.htm","primary":true,"translateUrl":"","linkName":"f10k2022_rbcbearings.htm","type":"10-K","id":"NTFILEEk1v1N7b8mmToLDP","market":"us","size":1454636},{"description":"DESCRIPTION OF CAPITAL STOCK","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000121390022029810/f10k2022ex4-1_rbcbearings.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex4-1_rbcbearings.htm","type":"EX-4.1","id":"NTFILE9ctyyhCCdvNkK8iq","market":"us","size":64620},{"description":"SUBSIDIARIES OF THE REGISTRANT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000121390022029810/f10k2022ex21_rbcbearings.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex21_rbcbearings.htm","type":"EX-21","id":"NTFILE73zHVg4UrTZt8udc","market":"us","size":6223},{"description":"CONSENT OF ERNST & YOUNG LLP","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000121390022029810/f10k2022ex23_rbcbearings.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex23_rbcbearings.htm","type":"EX-23","id":"NTFILE8MGarPs6aJvFAZZi","market":"us","size":3669},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000121390022029810/f10k2022ex31-1_rbcbearings.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex31-1_rbcbearings.htm","type":"EX-31.1","id":"NTFILE923QdsdZmfpn3FNs","market":"us","size":7798},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000121390022029810/f10k2022ex31-2_rbcbearings.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex31-2_rbcbearings.htm","type":"EX-31.2","id":"NTFILEJ4JFWWCT5frVQ3v3","market":"us","size":7772},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000121390022029810/f10k2022ex32-1_rbcbearings.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex32-1_rbcbearings.htm","type":"EX-32.1","id":"NTFILE5wfkdUaZqWHZMkG6","market":"us","size":3863},{"description":"CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000121390022029810/f10k2022ex32-2_rbcbearings.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex32-2_rbcbearings.htm","type":"EX-32.2","id":"NTFILEFjnVjvm9GKKE2Vcv","market":"us","size":3744},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000121390022029810/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE3wyxvRZGbk6rJspy","market":"us","size":34549}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-05-26 00:00","pubTimestamp":1653494400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15512013","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022029031-RBC","pdf_url":"","pub_time":1653235200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1324948/000121390022029031/0001213900-22-029031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000121390022029031/ea160403-8k_rbcbearings.htm","primary":true,"translateUrl":"","linkName":"ea160403-8k_rbcbearings.htm","type":"8-K","id":"NTFILE6Djiw2sFampENbLo","market":"us","size":27299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-23 00:00","pubTimestamp":1653235200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15512014","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022026589-RBC","pdf_url":"","pub_time":1652630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1324948/000121390022026589/0001213900-22-026589-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000121390022026589/ea159939-8k_rbcbearings.htm","primary":true,"translateUrl":"","linkName":"ea159939-8k_rbcbearings.htm","type":"8-K","id":"NTFILEEZMy1eM3ewDBRbpo","market":"us","size":37380}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-16 00:00","pubTimestamp":1652630400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15512016","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022013810-RBC","pdf_url":"","pub_time":1647792000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1324948/000121390022013810/0001213900-22-013810-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000121390022013810/ea157176-8k_rbcbearings.htm","primary":true,"translateUrl":"","linkName":"ea157176-8k_rbcbearings.htm","type":"8-K","id":"NTFILExZmQMNZCSHjH1FVk","market":"us","size":26639}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-21 00:00","pubTimestamp":1647792000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15512017","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713122002391-RBC","pdf_url":"","pub_time":1645632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"RBC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1324948/000138713122002391/0001387131-22-002391-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000138713122002391/rbc_sc13g-021422.htm","primary":true,"translateUrl":"","linkName":"rbc_sc13g-021422.htm","type":"SC 13G","id":"NTFILECYcCbvUZsQ5diV8B","market":"us","size":42220}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-24 00:00","pubTimestamp":1645632000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15512020","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761922003752-RBC","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RBC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1324948/000156761922003752/0001567619-22-003752-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1021223/000156761922003752/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEJAMEtZRZjzB4mEh5","market":"us","size":64556}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15512019","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761922004159-RBC","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RBC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1324948/000156761922004159/0001567619-22-004159-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000156761922004159/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILECYoSiQtKYHWvZuY4","market":"us","size":114879}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15512024","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018425-RBC","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RBC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1324948/000110465922018425/0001104659-22-018425-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018425/tv01755-rbcbearingsinc.htm","primary":true,"translateUrl":"","linkName":"tv01755-rbcbearingsinc.htm","type":"SC 13G/A","id":"NTFILEvSXKMgPrgbQRkoJH","market":"us","size":11461}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15512023","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022006267-RBC","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1324948/000121390022006267/0001213900-22-006267-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE OF RBC BEARINGS INCORPORATED DATED FEBRUARY 10, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000121390022006267/ea155242ex99-1_rbcbearings.htm","primary":true,"translateUrl":"","linkName":"ea155242ex99-1_rbcbearings.htm","type":"EX-99.1","id":"NTFILEEXMerjXZp4uXFnvU","market":"us","size":153715},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000121390022006267/ea155242-8k_rbcbearings.htm","primary":false,"translateUrl":"","linkName":"ea155242-8k_rbcbearings.htm","type":"8-K","id":"NTFILE6Pvw27BBkAJnPmAY","market":"us","size":28925}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15512021","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022006497-RBC","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RBC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1324948/000121390022006497/0001213900-22-006497-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000121390022006497/f10q0122_rbcbearings.htm","primary":true,"translateUrl":"","linkName":"f10q0122_rbcbearings.htm","type":"10-Q","id":"NTFILE9TijX5eUYWdoGYP2","market":"us","size":1191069},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000121390022006497/f10q0122ex31-01_rbcbearings.htm","primary":false,"translateUrl":"","linkName":"f10q0122ex31-01_rbcbearings.htm","type":"EX-31.01","id":"NTFILEHFCwUtRzranwd2uu","market":"us","size":7852},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000121390022006497/f10q0122ex31-02_rbcbearings.htm","primary":false,"translateUrl":"","linkName":"f10q0122ex31-02_rbcbearings.htm","type":"EX-31.02","id":"NTFILE87DXjnUTjvdnAhuh","market":"us","size":7907},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000121390022006497/f10q0122ex32-01_rbcbearings.htm","primary":false,"translateUrl":"","linkName":"f10q0122ex32-01_rbcbearings.htm","type":"EX-32.01","id":"NTFILEHHwp5YstAnJzfH1X","market":"us","size":3146},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000121390022006497/f10q0122ex32-02_rbcbearings.htm","primary":false,"translateUrl":"","linkName":"f10q0122ex32-02_rbcbearings.htm","type":"EX-32.02","id":"NTFILE4VdCCwoDjbTuroW9","market":"us","size":3146}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15512026","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021066551-RBC","pdf_url":"","pub_time":1640016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1324948/000121390021066551/0001213900-21-066551-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000121390021066551/ea152734-8k_rbcbearings.htm","primary":true,"translateUrl":"","linkName":"ea152734-8k_rbcbearings.htm","type":"8-K","id":"NTFILE4mfJzq8GwykhhBuD","market":"us","size":25368}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-21 00:00","pubTimestamp":1640016000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13644687","market":"us","labels":[],"media":"sec.gov","original_id":"AN8281121000169-RBC","pdf_url":"","pub_time":1639670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"RBC","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000169/0000082811-21-000169-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000169/rbc-20211004.htm","primary":true,"translateUrl":"","linkName":"rbc-20211004.htm","type":"8-K/A","id":"NTFILEAbXdbe9eEPPccGms","market":"us","size":41184},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000169/ex991pmccarveout63021.htm","primary":false,"translateUrl":"","linkName":"ex991pmccarveout63021.htm","type":"EX-99.1","id":"NTFILE94Hj3qrGqksf9LRg","market":"us","size":539919},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000169/ex992projectphoenix-consol.htm","primary":false,"translateUrl":"","linkName":"ex992projectphoenix-consol.htm","type":"EX-99.2","id":"NTFILEG8Y23zXR8ejTU6es","market":"us","size":551092}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-17 00:00","pubTimestamp":1639670400,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13644688","market":"us","labels":[],"media":"sec.gov","original_id":"AN8281121000166-RBC","pdf_url":"","pub_time":1637596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000166/0000082811-21-000166-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000166/ex991arrowhead8k112321.htm","primary":true,"translateUrl":"","linkName":"ex991arrowhead8k112321.htm","type":"EX-99.1","id":"NTFILE28GHVW3FH9J6nUzR","market":"us","size":15538},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000166/rbc-20211123.htm","primary":false,"translateUrl":"","linkName":"rbc-20211123.htm","type":"8-K","id":"NTFILEHWFzfq34uAnSzwUY","market":"us","size":33481},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000166/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEGiNnLa5n6mPSUp6f","market":"us","size":9718},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000166/newsreleaseimagea14.jpg","primary":false,"translateUrl":"","linkName":"newsreleaseimagea14.jpg","type":"GRAPHIC","id":"NTFILEDe5T4phh5mLPerxz","market":"us","size":9469}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-23 00:00","pubTimestamp":1637596800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15512030","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021058455-RBC","pdf_url":"","pub_time":1636646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1324948/000121390021058455/0001213900-21-058455-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE OF RBC BEARINGS INCORPORATED DATED NOVEMBER 12, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000121390021058455/ea150423ex99-1_rbcbearings.htm","primary":true,"translateUrl":"","linkName":"ea150423ex99-1_rbcbearings.htm","type":"EX-99.1","id":"NTFILECyaWYddAWrCQeAYV","market":"us","size":145214},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000121390021058455/ea150423-8k_rbcbearings.htm","primary":false,"translateUrl":"","linkName":"ea150423-8k_rbcbearings.htm","type":"8-K","id":"NTFILEGLewREfMKSdTqJE4","market":"us","size":38447}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-12 00:00","pubTimestamp":1636646400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15512029","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021058794-RBC","pdf_url":"","pub_time":1636646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RBC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1324948/000121390021058794/0001213900-21-058794-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000121390021058794/f10q1021_rbcbearings.htm","primary":true,"translateUrl":"","linkName":"f10q1021_rbcbearings.htm","type":"10-Q","id":"NTFILE2Zkh2B2UfmRAc1ec","market":"us","size":1206695},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000121390021058794/f10q1021ex31-01_rbcbearings.htm","primary":false,"translateUrl":"","linkName":"f10q1021ex31-01_rbcbearings.htm","type":"EX-31.01","id":"NTFILE71ZhMEdcQFi3rh5p","market":"us","size":7654},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000121390021058794/f10q1021ex31-02_rbcbearings.htm","primary":false,"translateUrl":"","linkName":"f10q1021ex31-02_rbcbearings.htm","type":"EX-31.02","id":"NTFILE86Myk6UnScUYaE2n","market":"us","size":7971},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000121390021058794/f10q1021ex32-01_rbcbearings.htm","primary":false,"translateUrl":"","linkName":"f10q1021ex32-01_rbcbearings.htm","type":"EX-32.01","id":"NTFILE4SfFv9nehwxCNabN","market":"us","size":4892},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000121390021058794/f10q1021ex32-02_rbcbearings.htm","primary":false,"translateUrl":"","linkName":"f10q1021ex32-02_rbcbearings.htm","type":"EX-32.02","id":"NTFILEG5VWnPhdkmmDmhqn","market":"us","size":3040}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-12 00:00","pubTimestamp":1636646400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13644690","market":"us","labels":[],"media":"sec.gov","original_id":"AN8281121000161-RBC","pdf_url":"","pub_time":1636473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RBC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/0000082811-21-000161-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/rbc-20211002.htm","primary":true,"translateUrl":"","linkName":"rbc-20211002.htm","type":"10-Q","id":"NTFILE32gvV8Cze2Z8vzAj","market":"us","size":2718501},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/phoenix-amendedandrestat.htm","primary":false,"translateUrl":"","linkName":"phoenix-amendedandrestat.htm","type":"EX-3.1","id":"NTFILE6ngZStEn1i6pLDBb","market":"us","size":8036},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/phoenix-regalarbylawsoct.htm","primary":false,"translateUrl":"","linkName":"phoenix-regalarbylawsoct.htm","type":"EX-3.2","id":"NTFILE35MFdP4epyTxfGHM","market":"us","size":175392},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/rbc-20211002xex311.htm","primary":false,"translateUrl":"","linkName":"rbc-20211002xex311.htm","type":"EX-31.1","id":"NTFILE56cg3ACC1RanzyDz","market":"us","size":11409},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/rbc-20211002xex312.htm","primary":false,"translateUrl":"","linkName":"rbc-20211002xex312.htm","type":"EX-31.2","id":"NTFILE9QFcV3fPHjy8bQh8","market":"us","size":11546},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/rbc-20211002xex321.htm","primary":false,"translateUrl":"","linkName":"rbc-20211002xex321.htm","type":"EX-32.1","id":"NTFILE8PHfCkhS5NCB9cbc","market":"us","size":5110},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/phoenix-amendedandrestat001.jpg","primary":false,"translateUrl":"","linkName":"phoenix-amendedandrestat001.jpg","type":"GRAPHIC","id":"NTFILE2KRcCuoifB1Dv8hw","market":"us","size":157207},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/phoenix-amendedandrestat002.jpg","primary":false,"translateUrl":"","linkName":"phoenix-amendedandrestat002.jpg","type":"GRAPHIC","id":"NTFILE5dvCrRzM4RBJcjef","market":"us","size":308717},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/phoenix-amendedandrestat003.jpg","primary":false,"translateUrl":"","linkName":"phoenix-amendedandrestat003.jpg","type":"GRAPHIC","id":"NTFILE2U5M58vv7LwzLbuo","market":"us","size":92384},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/phoenix-regalarbylawsoct001.jpg","primary":false,"translateUrl":"","linkName":"phoenix-regalarbylawsoct001.jpg","type":"GRAPHIC","id":"NTFILEDKrAzK2gyfRceXuL","market":"us","size":169071},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/phoenix-regalarbylawsoct002.jpg","primary":false,"translateUrl":"","linkName":"phoenix-regalarbylawsoct002.jpg","type":"GRAPHIC","id":"NTFILE31WtqicnYecBaF19","market":"us","size":278918},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/phoenix-regalarbylawsoct003.jpg","primary":false,"translateUrl":"","linkName":"phoenix-regalarbylawsoct003.jpg","type":"GRAPHIC","id":"NTFILE668TMSDPnMiTHTAx","market":"us","size":270037},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/phoenix-regalarbylawsoct004.jpg","primary":false,"translateUrl":"","linkName":"phoenix-regalarbylawsoct004.jpg","type":"GRAPHIC","id":"NTFILEDLauTqsbtvbzo24X","market":"us","size":265650},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/phoenix-regalarbylawsoct005.jpg","primary":false,"translateUrl":"","linkName":"phoenix-regalarbylawsoct005.jpg","type":"GRAPHIC","id":"NTFILE8ZD3HVPgh61wbaxw","market":"us","size":303756},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/phoenix-regalarbylawsoct006.jpg","primary":false,"translateUrl":"","linkName":"phoenix-regalarbylawsoct006.jpg","type":"GRAPHIC","id":"NTFILE2YZLPqvpS7rwWZuG","market":"us","size":249961},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/phoenix-regalarbylawsoct007.jpg","primary":false,"translateUrl":"","linkName":"phoenix-regalarbylawsoct007.jpg","type":"GRAPHIC","id":"NTFILE6sfGpoNXew73UXSQ","market":"us","size":290979},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/phoenix-regalarbylawsoct008.jpg","primary":false,"translateUrl":"","linkName":"phoenix-regalarbylawsoct008.jpg","type":"GRAPHIC","id":"NTFILE93oYZjcqSpu1DXf1","market":"us","size":241895},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/phoenix-regalarbylawsoct009.jpg","primary":false,"translateUrl":"","linkName":"phoenix-regalarbylawsoct009.jpg","type":"GRAPHIC","id":"NTFILE8nBnYo4pmo2vgcm6","market":"us","size":235566},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/phoenix-regalarbylawsoct010.jpg","primary":false,"translateUrl":"","linkName":"phoenix-regalarbylawsoct010.jpg","type":"GRAPHIC","id":"NTFILEA2kT1E2kfd4Yshni","market":"us","size":323494},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/phoenix-regalarbylawsoct011.jpg","primary":false,"translateUrl":"","linkName":"phoenix-regalarbylawsoct011.jpg","type":"GRAPHIC","id":"NTFILEDpHpmdhNvH3kukQA","market":"us","size":287892},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/phoenix-regalarbylawsoct012.jpg","primary":false,"translateUrl":"","linkName":"phoenix-regalarbylawsoct012.jpg","type":"GRAPHIC","id":"NTFILE9UNHmPbso4bmL5zN","market":"us","size":218668},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/phoenix-regalarbylawsoct013.jpg","primary":false,"translateUrl":"","linkName":"phoenix-regalarbylawsoct013.jpg","type":"GRAPHIC","id":"NTFILE7pv61y2Lpk5A8vqr","market":"us","size":292466},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/phoenix-regalarbylawsoct014.jpg","primary":false,"translateUrl":"","linkName":"phoenix-regalarbylawsoct014.jpg","type":"GRAPHIC","id":"NTFILE4mdytbtepJH4KE54","market":"us","size":264608},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/phoenix-regalarbylawsoct015.jpg","primary":false,"translateUrl":"","linkName":"phoenix-regalarbylawsoct015.jpg","type":"GRAPHIC","id":"NTFILECHryRSBEkUxaKrsP","market":"us","size":261536},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/phoenix-regalarbylawsoct016.jpg","primary":false,"translateUrl":"","linkName":"phoenix-regalarbylawsoct016.jpg","type":"GRAPHIC","id":"NTFILEDDrpPitN8UdzdzVP","market":"us","size":211686},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/phoenix-regalarbylawsoct017.jpg","primary":false,"translateUrl":"","linkName":"phoenix-regalarbylawsoct017.jpg","type":"GRAPHIC","id":"NTFILEFm8GbnzqGzUr3URs","market":"us","size":210631},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/phoenix-regalarbylawsoct018.jpg","primary":false,"translateUrl":"","linkName":"phoenix-regalarbylawsoct018.jpg","type":"GRAPHIC","id":"NTFILECe3aZxKjxjcQWRWN","market":"us","size":228721},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/phoenix-regalarbylawsoct019.jpg","primary":false,"translateUrl":"","linkName":"phoenix-regalarbylawsoct019.jpg","type":"GRAPHIC","id":"NTFILE2RYzZQP6TC42YCCu","market":"us","size":231995},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/phoenix-regalarbylawsoct020.jpg","primary":false,"translateUrl":"","linkName":"phoenix-regalarbylawsoct020.jpg","type":"GRAPHIC","id":"NTFILE5ZX2e7gYzzS9LApr","market":"us","size":192675},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/phoenix-regalarbylawsoct021.jpg","primary":false,"translateUrl":"","linkName":"phoenix-regalarbylawsoct021.jpg","type":"GRAPHIC","id":"NTFILE79caerQNZiKuZQqh","market":"us","size":252812},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/phoenix-regalarbylawsoct022.jpg","primary":false,"translateUrl":"","linkName":"phoenix-regalarbylawsoct022.jpg","type":"GRAPHIC","id":"NTFILE4mK1zeMDTMqJ2KpC","market":"us","size":228292},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/phoenix-regalarbylawsoct023.jpg","primary":false,"translateUrl":"","linkName":"phoenix-regalarbylawsoct023.jpg","type":"GRAPHIC","id":"NTFILE8kBSC9vw2foY8kJp","market":"us","size":204925},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/phoenix-regalarbylawsoct024.jpg","primary":false,"translateUrl":"","linkName":"phoenix-regalarbylawsoct024.jpg","type":"GRAPHIC","id":"NTFILEBovHkm15JpmZAmGv","market":"us","size":280682},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/phoenix-regalarbylawsoct025.jpg","primary":false,"translateUrl":"","linkName":"phoenix-regalarbylawsoct025.jpg","type":"GRAPHIC","id":"NTFILEE6LMF1i5ZFzojUjV","market":"us","size":270317},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/phoenix-regalarbylawsoct026.jpg","primary":false,"translateUrl":"","linkName":"phoenix-regalarbylawsoct026.jpg","type":"GRAPHIC","id":"NTFILE2zMa1VjUyq91egtg","market":"us","size":206065},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/phoenix-regalarbylawsoct027.jpg","primary":false,"translateUrl":"","linkName":"phoenix-regalarbylawsoct027.jpg","type":"GRAPHIC","id":"NTFILE2pj3VfA5JVw6Y4eE","market":"us","size":242495},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/phoenix-regalarbylawsoct028.jpg","primary":false,"translateUrl":"","linkName":"phoenix-regalarbylawsoct028.jpg","type":"GRAPHIC","id":"NTFILEAp9FVaD4w7Bx44Ky","market":"us","size":223092},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/phoenix-regalarbylawsoct029.jpg","primary":false,"translateUrl":"","linkName":"phoenix-regalarbylawsoct029.jpg","type":"GRAPHIC","id":"NTFILEHDKXUPcqGbJsuk1n","market":"us","size":304007},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/phoenix-regalarbylawsoct030.jpg","primary":false,"translateUrl":"","linkName":"phoenix-regalarbylawsoct030.jpg","type":"GRAPHIC","id":"NTFILE5xp2v1zmFUxbitMD","market":"us","size":332461},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/phoenix-regalarbylawsoct031.jpg","primary":false,"translateUrl":"","linkName":"phoenix-regalarbylawsoct031.jpg","type":"GRAPHIC","id":"NTFILEH4txsnZc4bzg1qup","market":"us","size":290953},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/phoenix-regalarbylawsoct032.jpg","primary":false,"translateUrl":"","linkName":"phoenix-regalarbylawsoct032.jpg","type":"GRAPHIC","id":"NTFILEDxhuwAmzE6GddWrC","market":"us","size":213438},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/phoenix-regalarbylawsoct033.jpg","primary":false,"translateUrl":"","linkName":"phoenix-regalarbylawsoct033.jpg","type":"GRAPHIC","id":"NTFILE51BsqLox2on8xxmT","market":"us","size":226599},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/phoenix-regalarbylawsoct034.jpg","primary":false,"translateUrl":"","linkName":"phoenix-regalarbylawsoct034.jpg","type":"GRAPHIC","id":"NTFILE5GicwaYfLvxfCEoR","market":"us","size":241786},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/phoenix-regalarbylawsoct035.jpg","primary":false,"translateUrl":"","linkName":"phoenix-regalarbylawsoct035.jpg","type":"GRAPHIC","id":"NTFILE8ErufnL3ukTNAgbT","market":"us","size":220002},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/phoenix-regalarbylawsoct036.jpg","primary":false,"translateUrl":"","linkName":"phoenix-regalarbylawsoct036.jpg","type":"GRAPHIC","id":"NTFILEBVPcssJd3zp8gB77","market":"us","size":219866},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000161/phoenix-regalarbylawsoct037.jpg","primary":false,"translateUrl":"","linkName":"phoenix-regalarbylawsoct037.jpg","type":"GRAPHIC","id":"NTFILEEsDRMpLBzpdM8uYF","market":"us","size":97136}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-10 00:00","pubTimestamp":1636473600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13644694","market":"us","labels":[],"media":"sec.gov","original_id":"AN8281121000151-RBC","pdf_url":"","pub_time":1636041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000151/0000082811-21-000151-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000151/rbc-20211105.htm","primary":true,"translateUrl":"","linkName":"rbc-20211105.htm","type":"8-K","id":"NTFILE8Brxqg9HfmFy9EVS","market":"us","size":34369}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-05 00:00","pubTimestamp":1636041600,"title_zh":"8-K  - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":6,"totalSize":254,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBC\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"RBC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.53,"defaultRemindTime":1747382400000,"name":null,"time":"Pre-Market","dateTimestamp":1747368000000,"actualEps":null},{"market":"US","date":"2025-01-31","symbol":"RBC","fiscalQuarterEnding":"2024/12","expectedEps":1.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":2.16},{"market":"US","date":"2024-11-01","symbol":"RBC","fiscalQuarterEnding":"2024/09","expectedEps":2.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":2.11},{"market":"US","date":"2024-08-02","symbol":"RBC","fiscalQuarterEnding":"2024/06","expectedEps":2.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":2.36},{"market":"US","date":"2024-05-17","symbol":"RBC","fiscalQuarterEnding":"2024/03","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"pre","actualEps":2.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBC\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-13","value":0.24,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.26,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-13","value":0.26,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-12","value":0.26,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-13","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1738555200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBC","date":"2025-07-15","current":47.961282,"percent":0.581059,"low":23.517098,"twenty":38.106663,"median":44.392299,"eighty":73.576977,"high":120.183472,"avg":53.268969,"sd":21.886749,"marketCap":11808067620},"quantilePoints":[{"date":"2020-07-17","current":25.595894,"twenty":24.534529,"median":34.407318,"eighty":43.401879,"marketCap":3226004142},{"date":"2020-07-24","current":24.787154,"twenty":24.534529,"median":34.407318,"eighty":43.401879,"marketCap":3124073748},{"date":"2020-07-31","current":23.814499,"twenty":24.515341,"median":34.407318,"eighty":43.401879,"marketCap":3001484133},{"date":"2020-08-07","current":27.343293,"twenty":24.49602,"median":34.407318,"eighty":43.401879,"marketCap":3232688147},{"date":"2020-08-14","current":28.056686,"twenty":24.49602,"median":34.407318,"eighty":43.401879,"marketCap":3317029802},{"date":"2020-08-21","current":26.50547,"twenty":24.49602,"median":34.407318,"eighty":43.401879,"marketCap":3133635738},{"date":"2020-08-28","current":27.755983,"twenty":24.517844,"median":34.407318,"eighty":43.401879,"marketCap":3281478814},{"date":"2020-09-04","current":27.158723,"twenty":24.532966,"median":34.407318,"eighty":43.401879,"marketCap":3210867196},{"date":"2020-09-11","current":25.887473,"twenty":24.538588,"median":34.407318,"eighty":43.401879,"marketCap":3060572328},{"date":"2020-09-18","current":25.819037,"twenty":24.60611,"median":34.407318,"eighty":43.401879,"marketCap":3052481413},{"date":"2020-09-25","current":24.742725,"twenty":24.610544,"median":34.407318,"eighty":43.401879,"marketCap":2925233393},{"date":"2020-10-02","current":25.248737,"twenty":24.617593,"median":34.407318,"eighty":43.401879,"marketCap":2985057125},{"date":"2020-10-09","current":26.10315,"twenty":24.659435,"median":34.407318,"eighty":43.401879,"marketCap":3086070968},{"date":"2020-10-16","current":26.084485,"twenty":24.678698,"median":34.407318,"eighty":43.401879,"marketCap":3083864354},{"date":"2020-10-23","current":26.468142,"twenty":24.695943,"median":34.407318,"eighty":43.401879,"marketCap":3129222512},{"date":"2020-10-30","current":27.183208,"twenty":24.696775,"median":34.407318,"eighty":43.401879,"marketCap":2918851352},{"date":"2020-11-06","current":29.12405,"twenty":24.727649,"median":34.407318,"eighty":43.401879,"marketCap":3127253170},{"date":"2020-11-13","current":36.844036,"twenty":24.744321,"median":34.498418,"eighty":43.401879,"marketCap":3956202050},{"date":"2020-11-20","current":38.474343,"twenty":24.779437,"median":34.552643,"eighty":43.401879,"marketCap":4131259578},{"date":"2020-11-27","current":39.874033,"twenty":24.787711,"median":34.666312,"eighty":43.401879,"marketCap":4281554066},{"date":"2020-12-04","current":40.182285,"twenty":24.789113,"median":34.755521,"eighty":43.401879,"marketCap":4314653178},{"date":"2020-12-11","current":40.209685,"twenty":24.817749,"median":34.81814,"eighty":43.401879,"marketCap":4317595322},{"date":"2020-12-18","current":41.465524,"twenty":24.857659,"median":34.877699,"eighty":43.401879,"marketCap":4452443557},{"date":"2020-12-24","current":41.419857,"twenty":24.924272,"median":34.943461,"eighty":43.401879,"marketCap":4447539985},{"date":"2020-12-31","current":40.880988,"twenty":24.948394,"median":35.079723,"eighty":43.401879,"marketCap":4389677833},{"date":"2021-01-08","current":42.467912,"twenty":24.969707,"median":35.138285,"eighty":43.401879,"marketCap":4560076967},{"date":"2021-01-15","current":42.465628,"twenty":25.00247,"median":35.210199,"eighty":43.401879,"marketCap":4559831788},{"date":"2021-01-22","current":42.191627,"twenty":25.012214,"median":35.24617,"eighty":43.401879,"marketCap":4530410355},{"date":"2021-01-29","current":41.729545,"twenty":25.041236,"median":35.36085,"eighty":43.401879,"marketCap":4107480800},{"date":"2021-02-05","current":44.849347,"twenty":25.135522,"median":35.411698,"eighty":44.870295,"marketCap":4414566110},{"date":"2021-02-12","current":46.320717,"twenty":25.151898,"median":35.463349,"eighty":46.114227,"marketCap":4559394513},{"date":"2021-02-19","current":47.403047,"twenty":25.178142,"median":35.482818,"eighty":46.355132,"marketCap":4665929304},{"date":"2021-02-26","current":49.642522,"twenty":25.271859,"median":35.518726,"eighty":49.7323,"marketCap":4886363044},{"date":"2021-03-05","current":48.587624,"twenty":25.308735,"median":35.551207,"eighty":50.001137,"marketCap":4782528443},{"date":"2021-03-12","current":50.126328,"twenty":25.392556,"median":35.591408,"eighty":50.107874,"marketCap":4933984587},{"date":"2021-03-19","current":48.822046,"twenty":25.417023,"median":35.639117,"eighty":50.681458,"marketCap":4805602798},{"date":"2021-03-26","current":48.363178,"twenty":25.440417,"median":35.67053,"eighty":50.648041,"marketCap":4760435974},{"date":"2021-04-01","current":49.413088,"twenty":25.473345,"median":35.721298,"eighty":50.648041,"marketCap":4863779632},{"date":"2021-04-09","current":49.385655,"twenty":25.533863,"median":35.75892,"eighty":50.681458,"marketCap":4861079441},{"date":"2021-04-16","current":50.492923,"twenty":25.564038,"median":35.809509,"eighty":50.681458,"marketCap":4970068951},{"date":"2021-04-23","current":50.221094,"twenty":25.564038,"median":35.841316,"eighty":50.681458,"marketCap":4943312518},{"date":"2021-04-30","current":49.734794,"twenty":25.610912,"median":35.890574,"eighty":50.75378,"marketCap":4895445503},{"date":"2021-05-07","current":51.133842,"twenty":25.770946,"median":35.975073,"eighty":50.836576,"marketCap":5033155222},{"date":"2021-05-14","current":49.096369,"twenty":25.811236,"median":35.988981,"eighty":50.681957,"marketCap":4832604704},{"date":"2021-05-21","current":52.200137,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4678854888},{"date":"2021-05-28","current":54.56337,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4890678546},{"date":"2021-06-04","current":55.680889,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4990845159},{"date":"2021-06-11","current":55.6363,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4986848486},{"date":"2021-06-18","current":53.139299,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4763034809},{"date":"2021-06-25","current":56.344155,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5050295666},{"date":"2021-07-02","current":55.97908,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5017572908},{"date":"2021-07-09","current":55.246144,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4951877599},{"date":"2021-07-16","current":54.407307,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4876690192},{"date":"2021-07-23","current":57.550853,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5158455624},{"date":"2021-07-30","current":65.309049,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5853846005},{"date":"2021-08-06","current":63.412556,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5769401162},{"date":"2021-08-13","current":62.164072,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5655811640},{"date":"2021-08-20","current":61.726008,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5615955667},{"date":"2021-08-27","current":63.190786,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5749224076},{"date":"2021-09-03","current":62.873189,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5720328496},{"date":"2021-09-10","current":59.081194,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5375325231},{"date":"2021-09-17","current":58.755384,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5345682351},{"date":"2021-09-24","current":66.448915,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":6045655186},{"date":"2021-10-01","current":67.439939,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":6135820490},{"date":"2021-10-08","current":68.270511,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6211387602},{"date":"2021-10-15","current":69.73345,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6344488764},{"date":"2021-10-22","current":70.598629,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6423204506},{"date":"2021-10-29","current":73.596869,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6695990330},{"date":"2021-11-05","current":74.720029,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6798177675},{"date":"2021-11-12","current":95.595021,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6616035790},{"date":"2021-11-19","current":86.760939,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6004637830},{"date":"2021-11-26","current":82.947726,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5740729160},{"date":"2021-12-03","current":83.402665,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5772215010},{"date":"2021-12-10","current":85.061123,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5886995245},{"date":"2021-12-17","current":82.844331,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5733573285},{"date":"2021-12-23","current":84.792295,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5868389970},{"date":"2021-12-31","current":83.530875,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5781088295},{"date":"2022-01-07","current":85.094209,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5889285125},{"date":"2022-01-14","current":84.630999,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5857226805},{"date":"2022-01-21","current":78.745747,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5449914400},{"date":"2022-01-28","current":71.305432,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":4934977635},{"date":"2022-02-04","current":72.546174,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5020848135},{"date":"2022-02-11","current":105.289751,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5073491963},{"date":"2022-02-18","current":107.986899,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5203456718},{"date":"2022-02-25","current":112.72176,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5431610704},{"date":"2022-03-04","current":116.523906,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5614820931},{"date":"2022-03-11","current":114.391139,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5512051444},{"date":"2022-03-18","current":120.183472,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5791160775},{"date":"2022-03-25","current":115.775358,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5578751418},{"date":"2022-04-01","current":116.173396,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5597931238},{"date":"2022-04-08","current":105.806606,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5098397103},{"date":"2022-04-14","current":107.327464,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5171681194},{"date":"2022-04-22","current":107.072008,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5159371757},{"date":"2022-04-29","current":100.014273,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":4819287773},{"date":"2022-05-06","current":99.325134,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":4786080919},{"date":"2022-05-13","current":94.845731,"twenty":25.84056,"median":36.012264,"eighty":50.649038,"marketCap":4570236370},{"date":"2022-05-20","current":93.485275,"twenty":25.923557,"median":36.040892,"eighty":52.235633,"marketCap":4504681461},{"date":"2022-05-27","current":81.827603,"twenty":26.08407,"median":36.089767,"eighty":53.538374,"marketCap":5324112967},{"date":"2022-06-03","current":87.675577,"twenty":26.152327,"median":36.122298,"eighty":54.289145,"marketCap":5704611408},{"date":"2022-06-10","current":82.787586,"twenty":26.206283,"median":36.158303,"eighty":54.792448,"marketCap":5386574308},{"date":"2022-06-17","current":78.564539,"twenty":26.347031,"median":36.208857,"eighty":54.926773,"marketCap":5111801714},{"date":"2022-06-24","current":80.229098,"twenty":26.485562,"median":36.220721,"eighty":55.275127,"marketCap":5220106240},{"date":"2022-07-01","current":81.704302,"twenty":26.777555,"median":36.248465,"eighty":55.614563,"marketCap":5316090410},{"date":"2022-07-08","current":87.142742,"twenty":26.956511,"median":36.262636,"eighty":55.868165,"marketCap":5669942498},{"date":"2022-07-15","current":93.175667,"twenty":27.137972,"median":36.343454,"eighty":56.379827,"marketCap":6062474775},{"date":"2022-07-22","current":95.108845,"twenty":27.327532,"median":36.370393,"eighty":56.771655,"marketCap":6188257016},{"date":"2022-07-29","current":103.924842,"twenty":27.468885,"median":36.459269,"eighty":59.010557,"marketCap":6761869876},{"date":"2022-08-05","current":88.427549,"twenty":27.649153,"median":36.495619,"eighty":60.392102,"marketCap":6938467652},{"date":"2022-08-12","current":96.888413,"twenty":27.899133,"median":36.53197,"eighty":61.252898,"marketCap":7602349330},{"date":"2022-08-19","current":92.005035,"twenty":28.054554,"median":36.576929,"eighty":61.877589,"marketCap":7219175080},{"date":"2022-08-26","current":89.605413,"twenty":28.215329,"median":36.633225,"eighty":62.179404,"marketCap":7030888707},{"date":"2022-09-02","current":86.499804,"twenty":28.456679,"median":36.664873,"eighty":63.090579,"marketCap":6787207105},{"date":"2022-09-09","current":93.727935,"twenty":28.547248,"median":36.702507,"eighty":63.599609,"marketCap":7354362399},{"date":"2022-09-16","current":84.850063,"twenty":28.717583,"median":36.786421,"eighty":64.554718,"marketCap":6657760224},{"date":"2022-09-23","current":77.687776,"twenty":28.837681,"median":36.822771,"eighty":66.809808,"marketCap":6095771324},{"date":"2022-09-30","current":76.016088,"twenty":28.920472,"median":36.844036,"eighty":67.457557,"marketCap":5964602311},{"date":"2022-10-07","current":78.573002,"twenty":29.020453,"median":36.886384,"eighty":68.071048,"marketCap":6165230626},{"date":"2022-10-14","current":77.512194,"twenty":29.156114,"median":36.95408,"eighty":69.350884,"marketCap":6081994272},{"date":"2022-10-21","current":85.980373,"twenty":29.242618,"median":36.972039,"eighty":70.801239,"marketCap":6746449994},{"date":"2022-10-28","current":92.835392,"twenty":29.370104,"median":37.054539,"eighty":71.497694,"marketCap":7284329053},{"date":"2022-11-04","current":89.952919,"twenty":29.454589,"median":37.133694,"eighty":72.278257,"marketCap":7058155788},{"date":"2022-11-11","current":54.205722,"twenty":29.546135,"median":37.192735,"eighty":72.97996,"marketCap":6700857113},{"date":"2022-11-18","current":56.807019,"twenty":29.600057,"median":37.283965,"eighty":72.97996,"marketCap":7022426859},{"date":"2022-11-25","current":57.247167,"twenty":29.70202,"median":37.317761,"eighty":72.97996,"marketCap":7076837496},{"date":"2022-12-02","current":53.446525,"twenty":29.769809,"median":37.347578,"eighty":72.97996,"marketCap":6607005961},{"date":"2022-12-09","current":50.947696,"twenty":29.871035,"median":37.420291,"eighty":72.97996,"marketCap":6298103242},{"date":"2022-12-16","current":48.080913,"twenty":29.977394,"median":37.464184,"eighty":72.97996,"marketCap":5943714382},{"date":"2022-12-23","current":48.313795,"twenty":30.086556,"median":37.560215,"eighty":72.97996,"marketCap":5972503079},{"date":"2022-12-30","current":48.753943,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6026913716},{"date":"2023-01-06","current":49.555059,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6125946834},{"date":"2023-01-13","current":52.126081,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6443774049},{"date":"2023-01-20","current":54.492167,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6736267211},{"date":"2023-01-27","current":57.612792,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":7122035750},{"date":"2023-02-03","current":57.680328,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":7130384472},{"date":"2023-02-10","current":42.737143,"twenty":30.35846,"median":37.864387,"eighty":72.97996,"marketCap":6809608118},{"date":"2023-02-17","current":42.872673,"twenty":30.35846,"median":37.982617,"eighty":72.97996,"marketCap":6831203070},{"date":"2023-02-24","current":42.359466,"twenty":30.35846,"median":38.05287,"eighty":72.97996,"marketCap":6749430186},{"date":"2023-03-03","current":44.627335,"twenty":30.35846,"median":38.16773,"eighty":72.97996,"marketCap":7110785712},{"date":"2023-03-10","current":40.122316,"twenty":30.35846,"median":38.2983,"eighty":72.97996,"marketCap":6392969516},{"date":"2023-03-17","current":38.362233,"twenty":30.35846,"median":38.367869,"eighty":72.97996,"marketCap":6112523076},{"date":"2023-03-24","current":39.73199,"twenty":30.35846,"median":38.474343,"eighty":72.97996,"marketCap":6330776055},{"date":"2023-03-31","current":42.055878,"twenty":30.366153,"median":38.591555,"eighty":72.856123,"marketCap":6701057494},{"date":"2023-04-06","current":39.506106,"twenty":30.366153,"median":38.628646,"eighty":72.856123,"marketCap":6294784468},{"date":"2023-04-14","current":42.306095,"twenty":30.35846,"median":38.801637,"eighty":72.97996,"marketCap":6302846584},{"date":"2023-04-21","current":43.02698,"twenty":30.350766,"median":38.907497,"eighty":73.103798,"marketCap":6410245477},{"date":"2023-04-28","current":43.32461,"twenty":30.350766,"median":38.999116,"eighty":73.103798,"marketCap":6454587111},{"date":"2023-05-05","current":43.3536,"twenty":30.350766,"median":39.086496,"eighty":73.103798,"marketCap":6458906102},{"date":"2023-05-12","current":42.209461,"twenty":30.350766,"median":39.199457,"eighty":73.103798,"marketCap":6288449949},{"date":"2023-05-19","current":43.357466,"twenty":30.350766,"median":39.364847,"eighty":73.103798,"marketCap":6459481967},{"date":"2023-05-26","current":35.315733,"twenty":30.350766,"median":39.364847,"eighty":73.103798,"marketCap":5887132761},{"date":"2023-06-02","current":34.507993,"twenty":30.350766,"median":39.364847,"eighty":73.103798,"marketCap":5752482404},{"date":"2023-06-09","current":36.865488,"twenty":30.343073,"median":39.376264,"eighty":73.227635,"marketCap":6145476916},{"date":"2023-06-16","current":37.081693,"twenty":30.343073,"median":39.376264,"eighty":73.227635,"marketCap":6181518232},{"date":"2023-06-23","current":35.967807,"twenty":30.335379,"median":39.391491,"eighty":73.351473,"marketCap":5995833371},{"date":"2023-06-30","current":37.590206,"twenty":30.295908,"median":39.406718,"eighty":73.38066,"marketCap":6266287408},{"date":"2023-07-07","current":36.884514,"twenty":30.295908,"median":39.406718,"eighty":73.38066,"marketCap":6148648552},{"date":"2023-07-14","current":38.650474,"twenty":30.295908,"median":39.406718,"eighty":73.38066,"marketCap":6443034023},{"date":"2023-07-21","current":38.116016,"twenty":30.295908,"median":39.406718,"eighty":73.38066,"marketCap":6353939889},{"date":"2023-07-28","current":38.086612,"twenty":30.295908,"median":39.376264,"eighty":73.38066,"marketCap":6349038270},{"date":"2023-08-04","current":36.904232,"twenty":30.295908,"median":39.318009,"eighty":73.38066,"marketCap":6151935513},{"date":"2023-08-11","current":36.23211,"twenty":30.295908,"median":39.318009,"eighty":73.38066,"marketCap":6496417329},{"date":"2023-08-18","current":35.736287,"twenty":30.295908,"median":39.318009,"eighty":73.38066,"marketCap":6407516252},{"date":"2023-08-25","current":35.454569,"twenty":30.295908,"median":39.318009,"eighty":73.38066,"marketCap":6357004276},{"date":"2023-09-01","current":37.112679,"twenty":30.295908,"median":39.318009,"eighty":73.38066,"marketCap":6654303332},{"date":"2023-09-08","current":38.856109,"twenty":30.295908,"median":39.212168,"eighty":73.38066,"marketCap":6966900300},{"date":"2023-09-15","current":38.315211,"twenty":30.295908,"median":39.140658,"eighty":73.38066,"marketCap":6869917307},{"date":"2023-09-22","current":37.410495,"twenty":30.295908,"median":39.100249,"eighty":73.38066,"marketCap":6707701706},{"date":"2023-09-29","current":37.53767,"twenty":30.295908,"median":39.100249,"eighty":73.38066,"marketCap":6730504255},{"date":"2023-10-06","current":37.878951,"twenty":30.295908,"median":38.946915,"eighty":73.38066,"marketCap":6791695905},{"date":"2023-10-13","current":38.6742,"twenty":30.295908,"median":38.93499,"eighty":73.38066,"marketCap":6934283996},{"date":"2023-10-20","current":35.425593,"twenty":30.295908,"median":38.946915,"eighty":73.38066,"marketCap":6351808759},{"date":"2023-10-27","current":35.515742,"twenty":30.177493,"median":39.001934,"eighty":73.468222,"marketCap":6367972591},{"date":"2023-11-03","current":35.596233,"twenty":30.177493,"median":39.001934,"eighty":73.468222,"marketCap":6382404584},{"date":"2023-11-10","current":34.186718,"twenty":30.177493,"median":39.001934,"eighty":73.468222,"marketCap":6397702496},{"date":"2023-11-17","current":37.076103,"twenty":30.177493,"median":39.001934,"eighty":73.468222,"marketCap":6940646432},{"date":"2023-11-24","current":37.903377,"twenty":30.177493,"median":39.001934,"eighty":73.468222,"marketCap":7095512242},{"date":"2023-12-01","current":39.780179,"twenty":30.177493,"median":39.078423,"eighty":73.468222,"marketCap":7446849602},{"date":"2023-12-08","current":39.974651,"twenty":30.216965,"median":39.27548,"eighty":73.439035,"marketCap":7483254625},{"date":"2023-12-15","current":42.545993,"twenty":30.454237,"median":39.406718,"eighty":73.439035,"marketCap":7964609922},{"date":"2023-12-22","current":43.015194,"twenty":30.592166,"median":39.605495,"eighty":73.439035,"marketCap":8052444262},{"date":"2023-12-29","current":44.165044,"twenty":30.732884,"median":39.824872,"eighty":73.468222,"marketCap":8267696181},{"date":"2024-01-05","current":41.636917,"twenty":30.905866,"median":39.924267,"eighty":73.497409,"marketCap":7794430888},{"date":"2024-01-12","current":42.073706,"twenty":31.254379,"median":40.1523,"eighty":73.517301,"marketCap":7876197725},{"date":"2024-01-19","current":42.482713,"twenty":31.509323,"median":40.261461,"eighty":73.537193,"marketCap":7952763843},{"date":"2024-01-26","current":41.996535,"twenty":31.67741,"median":40.490926,"eighty":73.517301,"marketCap":7861751287},{"date":"2024-02-02","current":42.329914,"twenty":32.334831,"median":40.774612,"eighty":73.517301,"marketCap":7924159897},{"date":"2024-02-09","current":37.885328,"twenty":33.264908,"median":40.891263,"eighty":73.517301,"marketCap":7483716095},{"date":"2024-02-16","current":40.422786,"twenty":33.750849,"median":40.891263,"eighty":73.517301,"marketCap":7983500195},{"date":"2024-02-23","current":39.887025,"twenty":33.882986,"median":40.891263,"eighty":73.517301,"marketCap":7877687436},{"date":"2024-03-01","current":40.047019,"twenty":34.113919,"median":40.880988,"eighty":73.497409,"marketCap":7909286315},{"date":"2024-03-08","current":39.674189,"twenty":34.350434,"median":40.880988,"eighty":73.497409,"marketCap":7835652231},{"date":"2024-03-15","current":38.187269,"twenty":34.587408,"median":40.880988,"eighty":73.497409,"marketCap":7541985587},{"date":"2024-03-22","current":39.490709,"twenty":34.897708,"median":40.880988,"eighty":73.497409,"marketCap":7799414984},{"date":"2024-03-28","current":39.887025,"twenty":34.974809,"median":40.880988,"eighty":73.497409,"marketCap":7877687436},{"date":"2024-04-05","current":38.400105,"twenty":35.142632,"median":40.891263,"eighty":73.517301,"marketCap":7584020793},{"date":"2024-04-12","current":38.056631,"twenty":35.295851,"median":40.891263,"eighty":73.517301,"marketCap":7516184668},{"date":"2024-04-19","current":35.637634,"twenty":35.369704,"median":40.891263,"eighty":73.517301,"marketCap":7038432813},{"date":"2024-04-26","current":35.851939,"twenty":35.42527,"median":40.880988,"eighty":73.497409,"marketCap":7080757917},{"date":"2024-05-03","current":36.86915,"twenty":35.458945,"median":40.880988,"eighty":73.497409,"marketCap":7281657210},{"date":"2024-05-10","current":39.360071,"twenty":35.511928,"median":40.880988,"eighty":73.497409,"marketCap":7773614065},{"date":"2024-05-17","current":39.273469,"twenty":35.560817,"median":40.880988,"eighty":73.497409,"marketCap":7756510085},{"date":"2024-05-24","current":40.513708,"twenty":35.596233,"median":40.901538,"eighty":73.497409,"marketCap":8503827205},{"date":"2024-05-31","current":40.849881,"twenty":35.639117,"median":40.901538,"eighty":73.497409,"marketCap":8574389951},{"date":"2024-06-07","current":38.724934,"twenty":35.721604,"median":40.901538,"eighty":73.497409,"marketCap":8128363706},{"date":"2024-06-14","current":37.676295,"twenty":35.768483,"median":40.901538,"eighty":73.497409,"marketCap":7908254400},{"date":"2024-06-21","current":38.016619,"twenty":35.816779,"median":40.947205,"eighty":73.517301,"marketCap":7979688291},{"date":"2024-06-28","current":37.322138,"twenty":35.816779,"median":40.947205,"eighty":73.517301,"marketCap":7833916693},{"date":"2024-07-05","current":37.800804,"twenty":35.816779,"median":40.947205,"eighty":73.517301,"marketCap":7934388751},{"date":"2024-07-12","current":40.487422,"twenty":35.816779,"median":40.947205,"eighty":73.517301,"marketCap":8498309954},{"date":"2024-07-19","current":39.716853,"twenty":35.816779,"median":41.005279,"eighty":73.517301,"marketCap":8336567364},{"date":"2024-07-26","current":40.412255,"twenty":35.816779,"median":41.005279,"eighty":73.517301,"marketCap":8482532423},{"date":"2024-08-02","current":36.310675,"twenty":35.816779,"median":41.005279,"eighty":73.517301,"marketCap":8035552397},{"date":"2024-08-09","current":36.424905,"twenty":35.822635,"median":41.005279,"eighty":73.517301,"marketCap":8060831481},{"date":"2024-08-16","current":37.548822,"twenty":35.841316,"median":41.005279,"eighty":73.517301,"marketCap":8309554419},{"date":"2024-08-23","current":38.720008,"twenty":35.849881,"median":41.005279,"eighty":73.517301,"marketCap":8568737668},{"date":"2024-08-30","current":39.107339,"twenty":35.901833,"median":41.005279,"eighty":73.517301,"marketCap":8654454101},{"date":"2024-09-06","current":37.10372,"twenty":35.940074,"median":41.005279,"eighty":73.517301,"marketCap":8211053162},{"date":"2024-09-13","current":37.747084,"twenty":35.940074,"median":41.005279,"eighty":73.517301,"marketCap":8353429610},{"date":"2024-09-20","current":38.792222,"twenty":35.940074,"median":41.005279,"eighty":73.517301,"marketCap":8584718698},{"date":"2024-09-27","current":39.372562,"twenty":35.940074,"median":41.005279,"eighty":73.517301,"marketCap":8713148065},{"date":"2024-10-04","current":38.402265,"twenty":35.95769,"median":41.005279,"eighty":73.517301,"marketCap":8498421136},{"date":"2024-10-11","current":36.879199,"twenty":36.008356,"median":41.005279,"eighty":73.517301,"marketCap":8161366687},{"date":"2024-10-18","current":40.469878,"twenty":36.008356,"median":41.005279,"eighty":73.517301,"marketCap":8955984061},{"date":"2024-10-25","current":40.573827,"twenty":36.011107,"median":41.005279,"eighty":73.517301,"marketCap":8978987977},{"date":"2024-11-01","current":39.819511,"twenty":36.011107,"median":41.005279,"eighty":73.517301,"marketCap":8911606549},{"date":"2024-11-08","current":44.641677,"twenty":36.011107,"median":41.104527,"eighty":73.517301,"marketCap":9990807412},{"date":"2024-11-15","current":43.752612,"twenty":36.011107,"median":41.28856,"eighty":73.517301,"marketCap":9791834634},{"date":"2024-11-22","current":47.010192,"twenty":36.042328,"median":41.4563,"eighty":73.517301,"marketCap":10520880890},{"date":"2024-11-29","current":46.771526,"twenty":36.042328,"median":41.556539,"eighty":73.517301,"marketCap":10467467475},{"date":"2024-12-06","current":46.671035,"twenty":36.042328,"median":41.673972,"eighty":73.517301,"marketCap":10444977616},{"date":"2024-12-13","current":45.720559,"twenty":36.042328,"median":41.813639,"eighty":73.517301,"marketCap":10232261035},{"date":"2024-12-20","current":42.747704,"twenty":36.09541,"median":41.971068,"eighty":73.517301,"marketCap":9566936046},{"date":"2024-12-27","current":41.897718,"twenty":36.166711,"median":42.030871,"eighty":73.517301,"marketCap":9376709323},{"date":"2025-01-03","current":42.101491,"twenty":36.230642,"median":42.047814,"eighty":73.517301,"marketCap":9422313759},{"date":"2025-01-10","current":41.084021,"twenty":36.229174,"median":42.055878,"eighty":73.537193,"marketCap":9194603939},{"date":"2025-01-17","current":43.558609,"twenty":36.229174,"median":42.073706,"eighty":73.537193,"marketCap":9748416712},{"date":"2025-01-24","current":43.85729,"twenty":36.229174,"median":42.130222,"eighty":73.537193,"marketCap":9815261570},{"date":"2025-01-31","current":46.387459,"twenty":36.229174,"median":42.209461,"eighty":73.537193,"marketCap":10905691500},{"date":"2025-02-07","current":48.16315,"twenty":36.33224,"median":42.340045,"eighty":73.537193,"marketCap":11323156680},{"date":"2025-02-14","current":48.490357,"twenty":36.435846,"median":42.406262,"eighty":73.537193,"marketCap":11400082848},{"date":"2025-02-21","current":47.499427,"twenty":36.544008,"median":42.447214,"eighty":73.537193,"marketCap":11167115388},{"date":"2025-02-28","current":47.77742,"twenty":36.68983,"median":42.502224,"eighty":73.537193,"marketCap":11232471360},{"date":"2025-03-07","current":46.954084,"twenty":36.862375,"median":42.538531,"eighty":73.557085,"marketCap":11038905108},{"date":"2025-03-14","current":44.755418,"twenty":36.894076,"median":42.578503,"eighty":73.557085,"marketCap":10521998784},{"date":"2025-03-21","current":43.896169,"twenty":37.0309,"median":42.68742,"eighty":73.557085,"marketCap":10319989416},{"date":"2025-03-28","current":43.308262,"twenty":37.08792,"median":42.784886,"eighty":73.557085,"marketCap":10181772480},{"date":"2025-04-04","current":41.076344,"twenty":37.163438,"median":42.850141,"eighty":73.557085,"marketCap":9657048456},{"date":"2025-04-11","current":44.269929,"twenty":37.245774,"median":42.872064,"eighty":73.537193,"marketCap":10407860364},{"date":"2025-04-17","current":42.786861,"twenty":37.33323,"median":42.885546,"eighty":73.537193,"marketCap":10059190944},{"date":"2025-04-25","current":43.511769,"twenty":37.399219,"median":43.026489,"eighty":73.557085,"marketCap":10229616804},{"date":"2025-05-02","current":45.847435,"twenty":37.505184,"median":43.212768,"eighty":73.557085,"marketCap":10778732052},{"date":"2025-05-09","current":46.453964,"twenty":37.5809,"median":43.293561,"eighty":73.557085,"marketCap":10921326900},{"date":"2025-05-16","current":46.874002,"twenty":37.642982,"median":43.35438,"eighty":73.557085,"marketCap":11540379219},{"date":"2025-05-23","current":45.804546,"twenty":37.710935,"median":43.513516,"eighty":73.557085,"marketCap":11277079153},{"date":"2025-05-30","current":46.512424,"twenty":37.757062,"median":43.636654,"eighty":73.557085,"marketCap":11451358721},{"date":"2025-06-06","current":48.136978,"twenty":37.84833,"median":43.777172,"eighty":73.557085,"marketCap":11851324060},{"date":"2025-06-13","current":47.329794,"twenty":37.889434,"median":43.953133,"eighty":73.557085,"marketCap":11652595200},{"date":"2025-06-20","current":47.352711,"twenty":37.907306,"median":44.061063,"eighty":73.576977,"marketCap":11658237344},{"date":"2025-06-27","current":49.359214,"twenty":37.96185,"median":44.207414,"eighty":73.576977,"marketCap":12152238421},{"date":"2025-07-03","current":49.473798,"twenty":38.017739,"median":44.269929,"eighty":73.576977,"marketCap":12180449143},{"date":"2025-07-11","current":48.241378,"twenty":38.099294,"median":44.347075,"eighty":73.576977,"marketCap":11877027161},{"date":"2025-07-15","current":47.961282,"twenty":38.106663,"median":44.392299,"eighty":73.576977,"marketCap":11808067620}],"updateTime":1752669091252}}}