US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ribbon Communications Inc.

3.77

+0.18505.17%

Volume:265.49K

Turnover:985.97K

Market Cap:666.71M

PE:-14.90

High:3.77

Open:3.58

Low:3.57

Close:3.58

Loading ...

Overview Company News Filings

Stock Track | Ribbon Communications Soars 5.92% After-Hours on Strong Q2 Guidance and Growth Prospects

Q1 2025 Ribbon Communications Inc Earnings Call

Thomson Reuters StreetEvents

Stock Track | Ribbon Communications (RBBN) Plummets 12.53% Following Disappointing Q1 Earnings and Lowered Price Target

Stock Track | Ribbon Communications (RBBN) Plummets 12.53% After Disappointing Q1 2025 Earnings Report

B. Riley Cuts Price Target on Ribbon Communications to $6 From $7.50, Keeps Buy Rating

MT Newswires Live

Ribbon Communications Is Maintained at Buy by Rosenblatt

Stock Track | Ribbon Communications (RBBN) Plunges 5.07% in Pre-market Following Disappointing Q1 2025 Earnings Report

Ribbon Communications Inc (RBBN) Q1 2025 Earnings Call Highlights: Strong Demand and Strategic ...

Analysts Offer Insights on Communication Services Companies: Ribbon Communications (RBBN) and Meta Platforms (META)

Ribbon Communications (RBBN) Reports Q1 Loss, Misses Revenue Estimates

Ribbon Communications Inc reports results for the quarter ended March 31 - Earnings Summary

Ribbon Communications: Q1 Earnings Snapshot

Associated Press Finance

Ribbon Comms Q1 Adj. EPS $(0.03) Misses $0.01 Estimate, Sales $181.00M Miss $191.66M Estimate

BRIEF-Ribbon Communications Q1 Revenue USD 181 Million Vs. IBES Estimate USD 191.7 Million

Ribbon Communications Inc. Reports First Quarter 2025 Financial Results

Ribbon Communications Inc expected to post breakeven results a share - Earnings Preview

Moratelindo Selects Ribbon for Enhanced Submarine Network Capabilities

Ribbon Communications to Report First Quarter 2025 Financial Results on April 29, 2025

The Return Trends At Ribbon Communications (NASDAQ:RBBN) Look Promising

Simply Wall St.

Ribbon Showcases AI-Enabled Optical Innovation at OFC

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RBBN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBBN\",,,,,undefined,":{"symbol":"RBBN","market":"US","secType":"STK","nameCN":"Ribbon Communications Inc.","latestPrice":3.765,"timestamp":1754506258058,"preClose":3.58,"halted":0,"volume":265492,"delay":0,"floatShares":92632913,"shares":177081847,"eps":-0.252711,"marketStatus":"Trading","change":0.185,"latestTime":"08-06 14:52:08 EDT","open":3.58,"high":3.77,"low":3.57,"amount":985971.0211967999,"amplitude":0.055866,"askPrice":3.77,"askSize":1724,"bidPrice":3.76,"bidSize":1619,"shortable":3,"etf":0,"ttmEps":-0.252711,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.58,"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.58,"latestTime":"09:19 EDT","volume":811,"amount":2999.7200687,"timestamp":1754486352397},"postHourTrading":{"tag":"盘后","latestPrice":3.5996,"preClose":3.58,"latestTime":"19:29 EDT","volume":13937,"amount":49918.9545,"timestamp":1754436570350},"volumeRatio":0.57129,"impliedVol":1.2751,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBBN\",,,,,undefined,":{"symbol":"RBBN","floatShares":92632913,"roa":"1.82%","roe":"-11.45%","lyrEps":-0.311616,"volumeRatio":0.57129,"shares":177081847,"dividePrice":0,"high":3.77,"amplitude":0.055866,"preClose":3.58,"low":3.57,"week52Low":2.83,"pbRate":"1.80","psRate":"0.77","week52High":5.38,"institutionHeld":0,"latestPrice":3.765,"committee":-0.031409,"eps":-0.252711,"divideRate":0,"volume":265492,"delay":0,"ttmEps":-0.252711,"open":3.58,"prevYearClose":4.16,"prevWeekClose":3.6,"prevMonthClose":3.76,"prevQuarterClose":4.01,"fiveDayClose":3.8,"twentyDayClose":4.07,"sixtyDayClose":3.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RBBN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142102665","title":"Stock Track | Ribbon Communications Soars 5.92% After-Hours on Strong Q2 Guidance and Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1142102665","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142102665?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:34","pubTimestamp":1746052486,"startTime":"0","endTime":"0","summary":"Shares of Ribbon Communications Inc.  surged 5.92% in after-hours trading on Wednesday following the company's first-quarter 2025 earnings call, which highlighted strong growth prospects and optimistic guidance for the second quarter.During the call, Ribbon's management provided a robust outlook for Q2, projecting revenue in the range of $110 million to $220 million, representing a year-over-year increase of approximately 12% at the midpoint. The company also expects adjusted EBITDA to grow by 3","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Ribbon Communications Soars 5.92% After-Hours on Strong Q2 Guidance and Growth Prospects","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RBBN"],"gpt_icon":0},{"id":"2532066910","title":"Q1 2025 Ribbon Communications Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532066910","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532066910?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:09","pubTimestamp":1746032945,"startTime":"0","endTime":"0","summary":"Joni Roberts; Global Chief Marketing Officer, Senior Vice President; Ribbon Communications Inc. Bruce McClelland; President, Chief Executive Officer, Director; Ribbon Communications Inc. John Townsend; Executive Vice President, Chief Financial Officer; Ribbon Communications Inc. Greetings, and welcome to the Ribbon Communications first-quarter 2025 financial results conference call.  As a reminder, this conference is being recorded. I would now like to turn the conference over to your host, Joni Roberts, Chief Marketing Officer. Please go ahead.Great. Thanks, Joni. Good afternoon, everyone and thanks for joining us today to discuss our outlook for 2025 and our first quarter results. Building on the momentum from last year, we continue to see very good demand as both service providers and enterprises invest in modernizing their voice and data networks. In particular, the momentum in our Cloud and Edge business continues to build and is now a growth engine for the company, contrasting wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-ribbon-communications-inc-170905438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBBN","VZ"],"gpt_icon":0},{"id":"1168374856","title":"Stock Track | Ribbon Communications (RBBN) Plummets 12.53% Following Disappointing Q1 Earnings and Lowered Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1168374856","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168374856?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:34","pubTimestamp":1746020085,"startTime":"0","endTime":"0","summary":"Shares of Ribbon Communications Inc.  plummeted 12.53% in intraday trading on Wednesday, as investors reacted to the company's disappointing first-quarter 2025 earnings report and a subsequent price target cut by analysts. The significant drop comes as the communication services provider faced several challenges that appear to have shaken investor confidence.According to the company's earnings call highlights, Ribbon Communications reported flat year-over-year sales for Q1, falling short of expe","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RBBN"],"gpt_icon":0},{"id":"1158313855","title":"Stock Track | Ribbon Communications (RBBN) Plummets 12.53% After Disappointing Q1 2025 Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1158313855","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158313855?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:34","pubTimestamp":1746020071,"startTime":"0","endTime":"0","summary":"Shares of Ribbon Communications Inc.  plunged 12.53% in Wednesday's trading session following the release of the company's disappointing first-quarter 2025 earnings report. The communication services provider faced several challenges that appear to have significantly spooked investors.According to the earnings call highlights, Ribbon Communications reported flat year-over-year sales for Q1, falling short of expectations. The company attributed this underwhelming performance to the timing of two ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RBBN"],"gpt_icon":0},{"id":"2531034293","title":"B. Riley Cuts Price Target on Ribbon Communications to $6 From $7.50, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531034293","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531034293?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:32","pubTimestamp":1746016330,"startTime":"0","endTime":"0","summary":"Ribbon Communications (RBBN) has an average rating of buy and mean price target of $5.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RBBN","RILY"],"gpt_icon":0},{"id":"2531894031","title":"Ribbon Communications Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2531894031","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531894031?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:07","pubTimestamp":1746014820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RBBN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 08:07 ET (12:07 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBBN"],"gpt_icon":0},{"id":"1173682260","title":"Stock Track | Ribbon Communications (RBBN) Plunges 5.07% in Pre-market Following Disappointing Q1 2025 Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1173682260","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173682260?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:02","pubTimestamp":1746014542,"startTime":"0","endTime":"0","summary":"Shares of Ribbon Communications Inc.  tumbled 5.07% in pre-market trading on Wednesday, following the release of the company's first-quarter 2025 earnings report. The communication services provider faced several challenges that appear to have spooked investors.According to the earnings call highlights, Ribbon Communications reported flat year-over-year sales for Q1, falling short of expectations. The company attributed this underwhelming performance to the timing of two enterprise projects. Add","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Ribbon Communications (RBBN) Plunges 5.07% in Pre-market Following Disappointing Q1 2025 Earnings Report","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RBBN"],"gpt_icon":0},{"id":"2531070627","title":"Ribbon Communications Inc (RBBN) Q1 2025 Earnings Call Highlights: Strong Demand and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531070627","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531070627?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:16","pubTimestamp":1745997378,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Ribbon Communications Inc  reported a 35% increase in backlog from the same point last year, indicating strong demand.The company's cloud and edge business continues to be a growth engine, with sales growing approximately 6% year over year.Sales to global service providers were a primary driver of growth, with total cloud and edge revenue increasing approximately 20% year over year.The company has a strong presence in Asia, with sales in India increasing 80% year over year, contributing to the highest level in the last five years.Q: What are the expected growth rates for the cloud and edge and IP optical segments in 2025?A: Bruce McCollin, CEO: For Q2, we expect cloud and edge to grow a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ribbon-communications-inc-rbbn-q1-071618776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBBN"],"gpt_icon":0},{"id":"2531776361","title":"Analysts Offer Insights on Communication Services Companies: Ribbon Communications (RBBN) and Meta Platforms (META)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531776361","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531776361?lang=en_us&edition=fundamental","pubTime":"2025-04-30 13:32","pubTimestamp":1745991131,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Communication Services sector as 2 analysts just weighed in on Ribbon Communications (RBBN – Research R...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-ribbon-communications-rbbn-and-meta-platforms-meta?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-ribbon-communications-rbbn-and-meta-platforms-meta?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1697837992.HKD","RBBN","LU2023250330.USD","LU2065169927.USD","LU0225283273.USD","LU0980610538.SGD","IE00B19Z3B42.SGD","LU0170899867.USD","LU0211327993.USD","LU0943347566.SGD","BK4588","LU0149725797.USD","LU1153585028.USD","LU2463028550.USD","META","LU1316542783.SGD","BK4524","LU0006306889.USD","SG9999014880.SGD","LU2023250504.SGD","LU2097829019.USD","LU0070302665.USD","LU1674673428.USD","LU0788109477.HKD","IE00BMPRXQ63.HKD","LU1551013342.USD","LU0466842654.USD","LU1699723380.USD","IE00BK4W5L77.USD","IE0004445239.USD","LU2552382215.SGD","LU1670710661.SGD","IE00BQXX3C00.GBP","LU2505996509.AUD","IE00BFSS8Q28.SGD","IE00BMPRXR70.SGD","LU0011850046.USD","LU2168564495.EUR","SGXZ31699556.SGD","WIMI","LU0203201768.USD","LU1127390331.HKD","LU1718418525.SGD","LU0068578508.USD","LU0433182093.SGD","LU2237957902.USD","LU2462157665.USD","LU0545039389.USD","LU1066051498.USD","LU0444971666.USD"],"gpt_icon":0},{"id":"2531871133","title":"Ribbon Communications (RBBN) Reports Q1 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531871133","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531871133?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:25","pubTimestamp":1745961908,"startTime":"0","endTime":"0","summary":"Ribbon Communications  came out with a quarterly loss of $0.03 per share versus the Zacks Consensus Estimate of $0.01. This compares to loss of $0.01 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -400%. A quarter ago, it was expected that this maker of technology for telephone services over internet networks would post earnings of $0.12 per share when it actually produced earnings of $0.16, delivering a surprise of 33.33%.Ribbon Communications , which belongs to the Zacks Communication - Network Software industry, posted revenues of $181.28 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 5.67%. This compares to year-ago revenues of $179.66 million. The company has topped consensus revenue estimates two times over the last four quarters.Ribbon Communications shares have lost about 11.5% since the beginning of the year versus the S&P 500's decline of -6%.While Ribbon Comm","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ribbon-communications-rbbn-reports-q1-212508956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBBN","ATEN"],"gpt_icon":0},{"id":"2531904877","title":"Ribbon Communications Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531904877","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531904877?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:01","pubTimestamp":1745960482,"startTime":"0","endTime":"0","summary":"Ribbon Communications Inc reports results for the quarter ended March 31 - Earnings SummaryRibbon Communications Inc RBBN.OQ reported a quarterly adjusted loss of 3 cents per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBBN"],"gpt_icon":0},{"id":"2531794229","title":"Ribbon Communications: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531794229","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531794229?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:18","pubTimestamp":1745957921,"startTime":"0","endTime":"0","summary":"PLANO, Texas  — PLANO, Texas  — Ribbon Communications Inc.  on Tuesday reported a loss of $26.2 million in its first quarter.The Plano, Texas-based company said it had a loss of 15 cents per share. Losses, adjusted for one-time gains and costs, came to 3 cents per share.The maker of technology for telephone services over internet networks posted revenue of $181.3 million in the period.For the current quarter ending in June, Ribbon Communications said it expects revenue in the range of $210 million to $220 million.The company expects full-year revenue in the range of $870 million to $890 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ribbon-communications-q1-earnings-snapshot-201841318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBBN"],"gpt_icon":0},{"id":"2531919477","title":"Ribbon Comms Q1 Adj. EPS $(0.03) Misses $0.01 Estimate, Sales $181.00M Miss $191.66M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531919477","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531919477?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:07","pubTimestamp":1745957278,"startTime":"0","endTime":"0","summary":"Ribbon Comms (NASDAQ:RBBN) reported quarterly losses of $(0.03) per share which missed the analyst consensus estimate of $0.01 by 400 percent. This is a 200 percent decrease over losses of $(0.01) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45082922/ribbon-comms-q1-adj-eps-0-03-misses-0-01-estimate-sales-181-00m-miss-191-66m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBBN"],"gpt_icon":0},{"id":"2531799166","title":"BRIEF-Ribbon Communications Q1 Revenue USD 181 Million Vs. IBES Estimate USD 191.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531799166","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531799166?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:03","pubTimestamp":1745957030,"startTime":"0","endTime":"0","summary":"Apr 29  - Ribbon Communications Q1 adjusted EBITDA USD 6 million vs. IBES estimate USD 15.4 million.Q1 adjusted net income USD -5 million vs. IBES estimate USD 135.2 thousand","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXAF77E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBBN"],"gpt_icon":0},{"id":"2531794252","title":"Ribbon Communications Inc. Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531794252","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531794252?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:03","pubTimestamp":1745956980,"startTime":"0","endTime":"0","summary":"Projecting Strong 1H25 with 5-8% YoY Revenue Growth. Backlog Increased 35% on Growing Service Provider Demand. Federal and Enterprise Deal Timing Affected 1Q25 Results but Delivering in 2Q. PLANO, Texas, April 29, 2025 /PRNewswire/ -- Ribbon Communications Inc., a leading supplier of real-time communications technology and IP optical networking solutions, today announced its financial results for the first quarter of 2025. Ribbon Communications is dedicated to assisting the world's largest service providers, enterprises, and critical infrastructure operators in modernizing and safeguarding their networks and services.Revenue was $181 million, compared to $180 million for the first quarter of 2024. GAAP Gross Margin was 45.4%, compared to 51.2% for the first quarter of 2024. Non-GAAP Gross Margin was 48.6%, compared to 55.1% for the first quarter of 2024. GAAP Operating Loss was ($20) million, compared to ($13) million for the first quarter of 2024. Non-GAAP Adjusted EBITDA was $6 milli","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ribbon-communications-inc-reports-first-200300191.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ribbon-communications-inc-reports-first-200300191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","RBBN","ESG"],"gpt_icon":0},{"id":"2530160572","title":"Ribbon Communications Inc  expected to post breakeven results a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530160572","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530160572?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:25","pubTimestamp":1745612705,"startTime":"0","endTime":"0","summary":"Ribbon Communications Inc  expected to post breakeven results a share - Earnings Preview Ribbon Communications Inc RBBN.OQ RBBN.O is expected to show a rise in quarterly revenue when it reports  resul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32DJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBBN"],"gpt_icon":0},{"id":"2529307169","title":"Moratelindo Selects Ribbon for Enhanced Submarine Network Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2529307169","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529307169?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323200,"startTime":"0","endTime":"0","summary":"Advanced optical infrastructure delivers 20T capacity, automated management on 1,055 km Jakarta-Singapore link. PLANO, Texas, April 22, 2025 /PRNewswire/ --Ribbon Communications Inc., a leading supplier of real-time communications technology and IP optical networking solutions, today announced that PT Mora Telematika Indonesia Tbk  , one of Indonesia's largest telecommunication infrastructure and network providers, through Ribbon's local partner, has selected Ribbon's cutting edge technology solutions to fulfill their growing requirements for reliable, high capacity connectivity and seamless, automated infrastructure management. Ribbon is dedicated to assisting the world's largest service providers, enterprises and critical infrastructure operators in modernizing and safeguarding their networks and services.\"Ribbon's innovative technology and track record were critical factors in our decision to work together,\" said Michael C. McPhail, Moratelindo's Chief Technical Officer. \"This deplo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/moratelindo-selects-ribbon-enhanced-submarine-120000881.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moratelindo-selects-ribbon-enhanced-submarine-120000881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESG","BK4020","RBBN"],"gpt_icon":0},{"id":"2528277894","title":"Ribbon Communications to Report First Quarter 2025 Financial Results on April 29, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277894","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277894?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:00","pubTimestamp":1744833600,"startTime":"0","endTime":"0","summary":"PLANO, Texas, April 16, 2025 /PRNewswire/ --Ribbon Communications Inc. , a leading supplier of real-time communications technology and IP optical networking solutions, today announced that it will report financial results for the first quarter of 2025 after the close of the market on Tuesday, April 29, 2025. Following the release, Ribbon Communications will host a conference call with the financial community at 4:30 p.m. ET to discuss the results.About Ribbon Ribbon Communications  delivers secure cloud communications and IP and optical networking solutionsto service providers, enterprises and critical infrastructure sectors globally. We engage deeply with our customers, helping them modernize their networks for improved competitive positioning and business outcomes in today's smart, always-on and data-hungry world. Our end-to-end portfolio of communications software and IP Optical networking solutions delivers superior value and innovation byleveraging cloud-native architectures,autom","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ribbon-communications-report-first-quarter-200000799.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ribbon-communications-report-first-quarter-200000799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBBN","ESG","BK4020"],"gpt_icon":0},{"id":"2527916977","title":"The Return Trends At Ribbon Communications (NASDAQ:RBBN) Look Promising","url":"https://stock-news.laohu8.com/highlight/detail?id=2527916977","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527916977?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:53","pubTimestamp":1744635209,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. So on that note, Ribbon Communications  looks quite promising in regards to its trends of return on capital.  We check all companies for important risks. See what we found for Ribbon Communications in our. If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Ribbon Communications, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Ribbon Communications has an ROCE of 3.2%.  Ultimately, that's a low return and it under-performs the Communications ind","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/return-trends-ribbon-communications-nasdaq-125329595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","BK4588","BK4585","LU2210150020.SGD","MNQmain","SQQQ","QLD","BK4112","BK4020","EBIT","RBBN","TSYW.SI","IE00B3QW5Z07.USD","TQQQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","NVIW.SI","QID","IE00B64PRP62.GBP","LU2095319765.USD","NQmain","LU2210149790.SGD",".IXIC","NDAQ","USAW.SI","PSQ"],"gpt_icon":1},{"id":"2523945628","title":"Ribbon Showcases AI-Enabled Optical Innovation at OFC","url":"https://stock-news.laohu8.com/highlight/detail?id=2523945628","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523945628?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:00","pubTimestamp":1743422400,"startTime":"0","endTime":"0","summary":"Highlights award-winning IP and Optical transport solutions in Booth 2062. PLANO, Texas, March 31, 2025 /PRNewswire/ -- Ribbon Communications Inc. , a prominent supplier of real-time communications technology and IP optical networking solutions, today announced that it will showcase its cutting-edge optical solutions at the 2025 Optical Fiber Communications Conference and Exhibition . Ribbon is dedicated to assisting the world's largest service providers, enterprises, and critical infrastructure operators in modernizing and safeguarding their networks and services.\"We believe we are uniquely positioned to support Tier 1 and Tier 2 service providers worldwide with IP optical solutions that keep pace with the continued exponential growth in traffic and meet the unique requirements of emerging technologies, including AI,\" said Sam Bucci, Ribbon's Executive Vice President and Chief Operating Officer. \"Additionally, our low-code solutions help enable citizen developers to efficiently and ef","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ribbon-showcases-ai-enabled-optical-120000110.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ribbon-showcases-ai-enabled-optical-120000110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESG","RBBN","OCC","BK4020"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBBN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-23","symbol":"RBBN","fiscalQuarterEnding":"2025/06","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-04-29","symbol":"RBBN","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-02-12","symbol":"RBBN","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-10-23","symbol":"RBBN","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-07-24","symbol":"RBBN","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBBN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBBN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":7,"updateTime":1751428800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBBN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBBN","date":"2025-08-04","current":-14.365105,"percent":0.019496,"low":-16.907333,"twenty":-9.98567,"median":-5.342835,"eighty":8.114738,"high":21.730711,"avg":-2.743968,"sd":9.553732,"marketCap":637494649},"quantilePoints":[{"date":"2020-08-07","current":-3.489318,"twenty":-24.193953,"median":-9.067445,"eighty":-4.808482,"marketCap":663437938},{"date":"2020-08-14","current":-3.63788,"twenty":-24.121208,"median":-9.02636,"eighty":-4.764867,"marketCap":691684749},{"date":"2020-08-21","current":-3.378848,"twenty":-23.92977,"median":-9.000008,"eighty":-4.644928,"marketCap":642433898},{"date":"2020-08-28","current":-3.275997,"twenty":-23.606386,"median":-8.821083,"eighty":-4.568603,"marketCap":622878413},{"date":"2020-09-04","current":-2.994109,"twenty":-23.502698,"median":-8.777716,"eighty":-4.503181,"marketCap":569281898},{"date":"2020-09-11","current":-3.047439,"twenty":-23.399009,"median":-8.742017,"eighty":-4.47047,"marketCap":579421780},{"date":"2020-09-18","current":-3.196002,"twenty":-23.191632,"median":-8.709447,"eighty":-4.415953,"marketCap":607668591},{"date":"2020-09-25","current":-2.834118,"twenty":-23.122507,"median":-8.68922,"eighty":-4.296013,"marketCap":538862255},{"date":"2020-10-02","current":-2.921732,"twenty":-23.122507,"median":-8.655216,"eighty":-4.241495,"marketCap":555520631},{"date":"2020-10-09","current":-3.032202,"twenty":-22.949693,"median":-8.636821,"eighty":-4.143363,"marketCap":576524671},{"date":"2020-10-16","current":-3.062676,"twenty":-22.759598,"median":-8.601804,"eighty":-3.924575,"marketCap":582318888},{"date":"2020-10-23","current":-3.062676,"twenty":-22.615054,"median":-8.58432,"eighty":-3.724133,"marketCap":582318888},{"date":"2020-10-30","current":-3.37401,"twenty":-22.499818,"median":-8.582332,"eighty":-3.63788,"marketCap":625986899},{"date":"2020-11-06","current":-3.405324,"twenty":-22.409759,"median":-8.564928,"eighty":-3.606898,"marketCap":631796523},{"date":"2020-11-13","current":-3.65583,"twenty":-22.344844,"median":-8.549354,"eighty":-3.569719,"marketCap":678273508},{"date":"2020-11-20","current":-4.599144,"twenty":-22.236487,"median":-8.533645,"eighty":-3.569719,"marketCap":853288407},{"date":"2020-11-27","current":-5.1119,"twenty":-22.120973,"median":-8.523346,"eighty":-3.569719,"marketCap":948420987},{"date":"2020-12-04","current":-5.62857,"twenty":-22.034337,"median":-8.492457,"eighty":-3.569719,"marketCap":1044279770},{"date":"2020-12-11","current":-4.83008,"twenty":-21.808403,"median":-8.475206,"eighty":-3.569719,"marketCap":896134378},{"date":"2020-12-18","current":-4.947505,"twenty":-21.485645,"median":-8.437031,"eighty":-3.569719,"marketCap":917920465},{"date":"2020-12-24","current":-5.174526,"twenty":-21.203414,"median":-8.424447,"eighty":-3.569719,"marketCap":960040233},{"date":"2020-12-31","current":-5.135385,"twenty":-21.03056,"median":-8.396178,"eighty":-3.569719,"marketCap":952778204},{"date":"2021-01-08","current":-5.39372,"twenty":-20.8068,"median":-8.37401,"eighty":-3.569719,"marketCap":1000707596},{"date":"2021-01-15","current":-5.315436,"twenty":-20.737674,"median":-8.337808,"eighty":-3.569719,"marketCap":986183538},{"date":"2021-01-22","current":-5.331093,"twenty":-20.737674,"median":-8.316437,"eighty":-3.569719,"marketCap":989088349},{"date":"2021-01-29","current":-5.72251,"twenty":-20.684852,"median":-8.297476,"eighty":-3.569719,"marketCap":1061708639},{"date":"2021-02-05","current":-6.935901,"twenty":-20.367954,"median":-8.284778,"eighty":-3.569719,"marketCap":1286831538},{"date":"2021-02-12","current":-8.25106,"twenty":-20.367954,"median":-8.272813,"eighty":-3.569719,"marketCap":1530835713},{"date":"2021-02-19","current":15.787911,"twenty":-19.90701,"median":-8.26962,"eighty":-3.50377,"marketCap":1398666785},{"date":"2021-02-26","current":14.187225,"twenty":-19.474875,"median":-8.241723,"eighty":-3.452294,"marketCap":1256860419},{"date":"2021-03-05","current":13.144529,"twenty":-16.862161,"median":-8.222215,"eighty":-3.412946,"marketCap":1164486997},{"date":"2021-03-12","current":13.743874,"twenty":-15.907542,"median":-8.199687,"eighty":-3.38799,"marketCap":1217583531},{"date":"2021-03-19","current":14.302167,"twenty":-15.469131,"median":-8.169391,"eighty":-3.355223,"marketCap":1267043316},{"date":"2021-03-26","current":13.284103,"twenty":-15.324559,"median":-8.136271,"eighty":-3.32704,"marketCap":1176851944},{"date":"2021-04-01","current":13.858817,"twenty":-15.237817,"median":-8.110902,"eighty":-3.261371,"marketCap":1227766428},{"date":"2021-04-09","current":14.21332,"twenty":-15.006502,"median":-8.082466,"eighty":-3.230285,"marketCap":1259172239},{"date":"2021-04-16","current":14.047082,"twenty":-14.804103,"median":-8.067433,"eighty":-3.193124,"marketCap":1244445079},{"date":"2021-04-23","current":13.365508,"twenty":-14.692945,"median":-8.016454,"eighty":-3.134717,"marketCap":1184063720},{"date":"2021-04-30","current":12.906173,"twenty":-14.543874,"median":-7.95492,"eighty":-3.093151,"marketCap":994730415},{"date":"2021-05-07","current":13.192977,"twenty":-14.543874,"median":-7.939986,"eighty":-3.063044,"marketCap":1016835536},{"date":"2021-05-14","current":13.326819,"twenty":-14.543874,"median":-7.927473,"eighty":-3.055058,"marketCap":1027151258},{"date":"2021-05-21","current":13.862186,"twenty":-14.543874,"median":-7.910775,"eighty":-3.047439,"marketCap":1068414150},{"date":"2021-05-28","current":14.225471,"twenty":-14.543874,"median":-7.891284,"eighty":-3.024583,"marketCap":1096413969},{"date":"2021-06-04","current":14.588756,"twenty":-14.543874,"median":-7.876262,"eighty":-3.001727,"marketCap":1124413788},{"date":"2021-06-11","current":15.449168,"twenty":-14.543874,"median":-7.780087,"eighty":-2.964444,"marketCap":1190729149},{"date":"2021-06-18","current":14.14899,"twenty":-14.543874,"median":-7.748814,"eighty":-2.913698,"marketCap":1090519270},{"date":"2021-06-25","current":14.932921,"twenty":-14.543874,"median":-7.71158,"eighty":-2.845866,"marketCap":1150939932},{"date":"2021-07-02","current":14.282832,"twenty":-14.543874,"median":-7.691463,"eighty":-2.769638,"marketCap":1100834993},{"date":"2021-07-09","current":14.531395,"twenty":-14.543874,"median":-7.63501,"eighty":-2.68367,"marketCap":1119992764},{"date":"2021-07-16","current":13.441541,"twenty":-14.543874,"median":-7.596293,"eighty":-2.428082,"marketCap":1035993307},{"date":"2021-07-23","current":13.919547,"twenty":-14.486046,"median":-7.527364,"eighty":-2.236683,"marketCap":1072835174},{"date":"2021-07-30","current":9.427176,"twenty":-11.111022,"median":-7.478216,"eighty":9.631818,"marketCap":1023470752},{"date":"2021-08-06","current":9.631818,"twenty":-11.111022,"median":-7.462509,"eighty":9.631818,"marketCap":1045687918},{"date":"2021-08-13","current":9.700032,"twenty":-11.111022,"median":-7.425325,"eighty":10.095673,"marketCap":1053093639},{"date":"2021-08-20","current":8.826892,"twenty":-11.111022,"median":-7.389469,"eighty":10.095673,"marketCap":958300400},{"date":"2021-08-27","current":9.263462,"twenty":-11.111022,"median":-7.323142,"eighty":10.095673,"marketCap":1005697020},{"date":"2021-09-03","current":8.936035,"twenty":-11.111022,"median":-7.290117,"eighty":10.095673,"marketCap":970149555},{"date":"2021-09-10","current":8.226609,"twenty":-11.111022,"median":-7.269168,"eighty":10.095673,"marketCap":893130049},{"date":"2021-09-17","current":8.485822,"twenty":-11.111022,"median":-7.234254,"eighty":10.095673,"marketCap":921271791},{"date":"2021-09-24","current":8.253895,"twenty":-11.111022,"median":-7.221548,"eighty":10.095673,"marketCap":896092337},{"date":"2021-10-01","current":8.294823,"twenty":-11.111022,"median":-7.199339,"eighty":10.095673,"marketCap":900535770},{"date":"2021-10-08","current":8.322109,"twenty":-11.111022,"median":-7.157442,"eighty":10.095673,"marketCap":903498059},{"date":"2021-10-15","current":8.458537,"twenty":-11.111022,"median":-7.130407,"eighty":10.095673,"marketCap":918309503},{"date":"2021-10-22","current":8.076538,"twenty":-11.111022,"median":-7.090342,"eighty":10.095673,"marketCap":876837461},{"date":"2021-10-29","current":18.958053,"twenty":-11.111022,"median":-6.993082,"eighty":12.447287,"marketCap":812978175},{"date":"2021-11-05","current":21.002888,"twenty":-11.111022,"median":-6.865446,"eighty":12.898525,"marketCap":900666863},{"date":"2021-11-12","current":21.488104,"twenty":-11.111022,"median":-6.7178,"eighty":13.06403,"marketCap":921474349},{"date":"2021-11-19","current":20.032458,"twenty":-11.111022,"median":-6.635589,"eighty":13.188214,"marketCap":859051893},{"date":"2021-11-26","current":19.40861,"twenty":-11.111022,"median":-6.576867,"eighty":13.281174,"marketCap":832299412},{"date":"2021-12-03","current":18.680787,"twenty":-11.111022,"median":-6.518145,"eighty":13.382526,"marketCap":801088184},{"date":"2021-12-10","current":19.339293,"twenty":-11.111022,"median":-6.494656,"eighty":13.446954,"marketCap":829326914},{"date":"2021-12-17","current":21.730711,"twenty":-11.111022,"median":-6.447678,"eighty":13.545475,"marketCap":931878091},{"date":"2021-12-23","current":21.072205,"twenty":-11.111022,"median":-6.388956,"eighty":13.590679,"marketCap":903639361},{"date":"2021-12-31","current":20.96823,"twenty":-11.111022,"median":-6.306746,"eighty":13.796419,"marketCap":899180614},{"date":"2022-01-07","current":21.17618,"twenty":-11.111022,"median":-6.267088,"eighty":13.896603,"marketCap":908098108},{"date":"2022-01-14","current":20.309724,"twenty":-11.111022,"median":-6.142324,"eighty":14.041957,"marketCap":870941884},{"date":"2022-01-21","current":15.440242,"twenty":-11.111022,"median":-6.096808,"eighty":14.087109,"marketCap":662123907},{"date":"2022-01-28","current":14.487141,"twenty":-11.111022,"median":-6.013135,"eighty":14.122674,"marketCap":621252061},{"date":"2022-02-04","current":15.110989,"twenty":-11.111022,"median":-5.907436,"eighty":14.172569,"marketCap":648004542},{"date":"2022-02-11","current":14.833723,"twenty":-11.111022,"median":-5.72689,"eighty":14.20558,"marketCap":636114550},{"date":"2022-02-18","current":-2.92326,"twenty":-11.111022,"median":-5.644686,"eighty":14.225471,"marketCap":517957759},{"date":"2022-02-25","current":-2.650646,"twenty":-11.111022,"median":-5.573771,"eighty":14.225471,"marketCap":469654668},{"date":"2022-03-04","current":-2.399002,"twenty":-11.111022,"median":-5.452432,"eighty":14.225471,"marketCap":425067199},{"date":"2022-03-11","current":-2.463215,"twenty":-11.111022,"median":-5.366321,"eighty":14.225471,"marketCap":436444824},{"date":"2022-03-18","current":-2.816304,"twenty":-11.111022,"median":-5.288037,"eighty":14.225471,"marketCap":499006881},{"date":"2022-03-25","current":-2.681794,"twenty":-11.111022,"median":-5.139299,"eighty":14.225471,"marketCap":475173716},{"date":"2022-04-01","current":-2.622946,"twenty":-11.111022,"median":-5.096243,"eighty":14.225471,"marketCap":464746707},{"date":"2022-04-08","current":-2.550086,"twenty":-11.111022,"median":-4.971512,"eighty":14.225471,"marketCap":451836993},{"date":"2022-04-14","current":-2.634806,"twenty":-11.111022,"median":-4.939501,"eighty":14.225471,"marketCap":466848189},{"date":"2022-04-22","current":-2.626334,"twenty":-11.111022,"median":-4.873939,"eighty":14.225471,"marketCap":465347069},{"date":"2022-04-29","current":-2.557804,"twenty":-11.054119,"median":-4.808482,"eighty":14.225471,"marketCap":517886255},{"date":"2022-05-06","current":-2.402112,"twenty":-10.931329,"median":-4.750503,"eighty":14.225471,"marketCap":486362743},{"date":"2022-05-13","current":-2.298732,"twenty":-10.820518,"median":-4.644928,"eighty":14.225471,"marketCap":465431104},{"date":"2022-05-20","current":-2.135596,"twenty":-10.679758,"median":-4.583874,"eighty":14.225471,"marketCap":432400510},{"date":"2022-05-27","current":-2.083689,"twenty":-10.500618,"median":-4.524988,"eighty":14.225471,"marketCap":421890775},{"date":"2022-06-03","current":-2.224579,"twenty":-10.303458,"median":-4.503181,"eighty":14.225471,"marketCap":450417198},{"date":"2022-06-10","current":-2.068859,"twenty":-10.114552,"median":-4.47047,"eighty":14.225471,"marketCap":418887994},{"date":"2022-06-17","current":-2.054028,"twenty":-9.895099,"median":-4.375065,"eighty":14.225471,"marketCap":415885212},{"date":"2022-06-24","current":-2.105935,"twenty":-9.772794,"median":-4.285109,"eighty":14.225471,"marketCap":426394947},{"date":"2022-07-01","current":-2.25424,"twenty":-9.515451,"median":-4.241495,"eighty":14.225471,"marketCap":456422760},{"date":"2022-07-08","current":-2.358054,"twenty":-9.4506,"median":-4.186977,"eighty":14.225471,"marketCap":477442229},{"date":"2022-07-15","current":-2.409961,"twenty":-9.380518,"median":-4.023423,"eighty":14.225471,"marketCap":487951964},{"date":"2022-07-22","current":-2.432206,"twenty":-9.323847,"median":-3.799818,"eighty":14.225471,"marketCap":492456136},{"date":"2022-07-29","current":-1.993167,"twenty":-9.251199,"median":-3.70658,"eighty":14.225471,"marketCap":510039571},{"date":"2022-08-05","current":-1.916733,"twenty":-9.199709,"median":-3.63788,"eighty":14.225471,"marketCap":490480532},{"date":"2022-08-12","current":-1.940251,"twenty":-9.161927,"median":-3.60886,"eighty":14.225471,"marketCap":496498698},{"date":"2022-08-19","current":-2.310976,"twenty":-9.148434,"median":-3.504555,"eighty":14.225471,"marketCap":591364880},{"date":"2022-08-26","current":-2.310976,"twenty":-9.060813,"median":-3.46795,"eighty":14.225471,"marketCap":591364880},{"date":"2022-09-02","current":-2.238963,"twenty":-9.000008,"median":-3.435988,"eighty":14.225471,"marketCap":572937080},{"date":"2022-09-09","current":-2.114576,"twenty":-8.779629,"median":-3.405324,"eighty":14.225471,"marketCap":541107242},{"date":"2022-09-16","current":-1.905151,"twenty":-8.717372,"median":-3.360534,"eighty":14.225471,"marketCap":487516682},{"date":"2022-09-23","current":-1.603993,"twenty":-8.686787,"median":-3.336946,"eighty":14.225471,"marketCap":410452189},{"date":"2022-09-30","current":-1.453414,"twenty":-8.640242,"median":-3.275997,"eighty":14.225471,"marketCap":371919943},{"date":"2022-10-07","current":-1.558165,"twenty":-8.587817,"median":-3.237904,"eighty":14.225471,"marketCap":398724984},{"date":"2022-10-14","current":-1.505789,"twenty":-8.58432,"median":-3.196002,"eighty":14.225471,"marketCap":385322463},{"date":"2022-10-21","current":-1.761119,"twenty":-8.566837,"median":-3.151189,"eighty":14.225471,"marketCap":450659751},{"date":"2022-10-28","current":-2.120326,"twenty":-8.540994,"median":-3.100769,"eighty":14.225471,"marketCap":455613527},{"date":"2022-11-04","current":-1.963844,"twenty":-8.516811,"median":-3.063044,"eighty":14.225471,"marketCap":421988913},{"date":"2022-11-11","current":-2.151622,"twenty":-8.428872,"median":-3.062676,"eighty":14.225471,"marketCap":462338450},{"date":"2022-11-18","current":-2.151622,"twenty":-8.356053,"median":-3.047439,"eighty":14.225471,"marketCap":462338450},{"date":"2022-11-25","current":-2.026437,"twenty":-8.315311,"median":-3.032202,"eighty":14.225471,"marketCap":435438759},{"date":"2022-12-02","current":-1.95602,"twenty":-8.287104,"median":-3.001727,"eighty":14.225471,"marketCap":420307682},{"date":"2022-12-09","current":-2.049909,"twenty":-8.250907,"median":-2.964444,"eighty":14.225471,"marketCap":440482451},{"date":"2022-12-16","current":-2.175095,"twenty":-8.199687,"median":-2.935842,"eighty":14.225471,"marketCap":467382142},{"date":"2022-12-23","current":-2.073381,"twenty":-8.103327,"median":-2.895067,"eighty":14.225471,"marketCap":445526143},{"date":"2022-12-30","current":-2.182919,"twenty":-8.077303,"median":-2.845866,"eighty":14.225471,"marketCap":469063373},{"date":"2023-01-06","current":-2.237687,"twenty":-7.96743,"median":-2.834118,"eighty":14.225471,"marketCap":480831988},{"date":"2023-01-13","current":-2.401993,"twenty":-7.9301,"median":-2.769638,"eighty":14.225471,"marketCap":516137834},{"date":"2023-01-20","current":-2.55065,"twenty":-7.907054,"median":-2.735758,"eighty":14.225471,"marketCap":548081217},{"date":"2023-01-27","current":-2.691484,"twenty":-7.796994,"median":-2.707132,"eighty":14.225471,"marketCap":578343371},{"date":"2023-02-03","current":-3.012271,"twenty":-7.747039,"median":-2.698669,"eighty":14.225471,"marketCap":647273831},{"date":"2023-02-10","current":-2.754077,"twenty":-7.710315,"median":-2.698669,"eighty":14.225471,"marketCap":591793216},{"date":"2023-02-17","current":-7.679122,"twenty":-7.630305,"median":-2.698669,"eighty":14.225471,"marketCap":753191367},{"date":"2023-02-24","current":-7.284882,"twenty":-7.559571,"median":-2.698669,"eighty":14.225471,"marketCap":714523060},{"date":"2023-03-03","current":-7.199177,"twenty":-7.46322,"median":-2.698669,"eighty":14.225471,"marketCap":706116906},{"date":"2023-03-10","current":-7.284882,"twenty":-7.457706,"median":-2.698669,"eighty":14.225471,"marketCap":714523060},{"date":"2023-03-17","current":-6.205005,"twenty":-7.381727,"median":-2.698669,"eighty":14.225471,"marketCap":608605524},{"date":"2023-03-24","current":-6.410696,"twenty":-7.318494,"median":-2.698669,"eighty":14.225471,"marketCap":628780293},{"date":"2023-03-31","current":-5.869228,"twenty":-7.296021,"median":-2.702901,"eighty":14.225471,"marketCap":575671482},{"date":"2023-04-06","current":-5.692576,"twenty":-7.284882,"median":-2.702901,"eighty":14.225471,"marketCap":558344958},{"date":"2023-04-14","current":-5.088818,"twenty":-7.248219,"median":-2.698669,"eighty":14.225471,"marketCap":499126553},{"date":"2023-04-21","current":-4.312558,"twenty":-7.227387,"median":-2.698669,"eighty":14.225471,"marketCap":422988605},{"date":"2023-04-28","current":-6.534659,"twenty":-7.206322,"median":-2.698669,"eighty":14.225471,"marketCap":433986308},{"date":"2023-05-05","current":-6.658715,"twenty":-7.173685,"median":-2.698669,"eighty":14.225471,"marketCap":442225258},{"date":"2023-05-12","current":-6.556274,"twenty":-7.138685,"median":-2.698669,"eighty":14.225471,"marketCap":435421793},{"date":"2023-05-19","current":-7.222145,"twenty":-7.113018,"median":-2.698669,"eighty":14.225471,"marketCap":479644319},{"date":"2023-05-26","current":-6.94043,"twenty":-7.101224,"median":-2.698669,"eighty":14.225471,"marketCap":460934788},{"date":"2023-06-02","current":-7.324587,"twenty":-7.09529,"median":-2.698669,"eighty":14.225471,"marketCap":486447784},{"date":"2023-06-09","current":-7.253637,"twenty":-7.09529,"median":-2.698669,"eighty":14.225471,"marketCap":481735827},{"date":"2023-06-16","current":-7.586843,"twenty":-7.094294,"median":-2.698669,"eighty":14.225471,"marketCap":503865035},{"date":"2023-06-23","current":-7.3049,"twenty":-7.088708,"median":-2.698639,"eighty":14.225471,"marketCap":485140320},{"date":"2023-06-30","current":-6.766644,"twenty":-6.99619,"median":-2.698608,"eighty":14.225471,"marketCap":449393139},{"date":"2023-07-07","current":-6.68975,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":444286399},{"date":"2023-07-14","current":-7.715,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":512376268},{"date":"2023-07-21","current":-8.612093,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":571954904},{"date":"2023-07-28","current":-9.697314,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":559651406},{"date":"2023-08-04","current":-9.133862,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":527133434},{"date":"2023-08-11","current":-8.570409,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":494615462},{"date":"2023-08-18","current":-8.451788,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":487769574},{"date":"2023-08-25","current":-8.303511,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":479212213},{"date":"2023-09-01","current":-8.777997,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":506595768},{"date":"2023-09-08","current":-8.155234,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":470654852},{"date":"2023-09-15","current":-8.392477,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":484346629},{"date":"2023-09-22","current":-7.947646,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":458674546},{"date":"2023-09-29","current":-8.095923,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":467231907},{"date":"2023-10-06","current":-7.235917,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":417599214},{"date":"2023-10-13","current":-7.176606,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":414176269},{"date":"2023-10-20","current":-5.693836,"twenty":-6.926563,"median":-2.698608,"eighty":14.225471,"marketCap":328602660},{"date":"2023-10-27","current":-6.342689,"twenty":-6.821524,"median":-2.687841,"eighty":14.225471,"marketCap":334874976},{"date":"2023-11-03","current":-6.277636,"twenty":-6.762605,"median":-2.687841,"eighty":14.225471,"marketCap":331440361},{"date":"2023-11-10","current":-6.472796,"twenty":-6.741289,"median":-2.687841,"eighty":14.225471,"marketCap":341744206},{"date":"2023-11-17","current":-6.667956,"twenty":-6.707409,"median":-2.687841,"eighty":14.225471,"marketCap":352048051},{"date":"2023-11-24","current":-6.895642,"twenty":-6.694043,"median":-2.687841,"eighty":14.225471,"marketCap":364069204},{"date":"2023-12-01","current":-6.928168,"twenty":-6.761157,"median":-2.687841,"eighty":14.225471,"marketCap":365786512},{"date":"2023-12-08","current":-7.090802,"twenty":-6.81602,"median":-2.691484,"eighty":14.225471,"marketCap":374373050},{"date":"2023-12-15","current":-8.456919,"twenty":-6.863212,"median":-2.691484,"eighty":14.225471,"marketCap":446499968},{"date":"2023-12-22","current":-8.879765,"twenty":-6.902147,"median":-2.691484,"eighty":14.225471,"marketCap":468824966},{"date":"2023-12-29","current":-9.530298,"twenty":-6.940647,"median":-2.687841,"eighty":14.225471,"marketCap":503171118},{"date":"2024-01-05","current":-9.400191,"twenty":-6.988139,"median":-2.684198,"eighty":14.225471,"marketCap":496301887},{"date":"2024-01-12","current":-9.367664,"twenty":-7.024631,"median":-2.684198,"eighty":14.225471,"marketCap":494584580},{"date":"2024-01-19","current":-9.432718,"twenty":-7.056338,"median":-2.683934,"eighty":14.225471,"marketCap":498019195},{"date":"2024-01-26","current":-10.375989,"twenty":-7.092777,"median":-2.684198,"eighty":14.225471,"marketCap":547821114},{"date":"2024-02-02","current":-10.343463,"twenty":-7.108562,"median":-2.684198,"eighty":14.225471,"marketCap":546103807},{"date":"2024-02-09","current":-10.213356,"twenty":-7.132088,"median":-2.684198,"eighty":14.225471,"marketCap":539234576},{"date":"2024-02-16","current":-8.897026,"twenty":-7.145314,"median":-2.684198,"eighty":14.225471,"marketCap":589036496},{"date":"2024-02-23","current":-8.170738,"twenty":-7.145314,"median":-2.684198,"eighty":14.225471,"marketCap":540951884},{"date":"2024-03-01","current":-7.788728,"twenty":-7.148837,"median":-2.687841,"eighty":14.225471,"marketCap":515660557},{"date":"2024-03-08","current":-7.658482,"twenty":-7.169297,"median":-2.687841,"eighty":14.225471,"marketCap":507037471},{"date":"2024-03-15","current":-7.37194,"twenty":-7.206322,"median":-2.687841,"eighty":14.225471,"marketCap":488066681},{"date":"2024-03-22","current":-7.971073,"twenty":-7.206322,"median":-2.687841,"eighty":14.225471,"marketCap":527732878},{"date":"2024-03-28","current":-8.518108,"twenty":-7.221031,"median":-2.687841,"eighty":14.225471,"marketCap":563949840},{"date":"2024-04-05","current":-7.918975,"twenty":-7.234254,"median":-2.684198,"eighty":14.225471,"marketCap":524283644},{"date":"2024-04-12","current":-7.293793,"twenty":-7.251284,"median":-2.684198,"eighty":14.225471,"marketCap":482892830},{"date":"2024-04-19","current":-6.730557,"twenty":-7.24302,"median":-2.684198,"eighty":14.225471,"marketCap":445603226},{"date":"2024-04-26","current":-9.604798,"twenty":-7.224489,"median":-2.687841,"eighty":14.225471,"marketCap":559594749},{"date":"2024-05-03","current":-9.515865,"twenty":-7.224489,"median":-2.687841,"eighty":14.225471,"marketCap":554413317},{"date":"2024-05-10","current":-9.575154,"twenty":-7.224489,"median":-2.687841,"eighty":14.225471,"marketCap":557867605},{"date":"2024-05-17","current":-9.760827,"twenty":-7.224489,"median":-2.687841,"eighty":14.225471,"marketCap":568685330},{"date":"2024-05-24","current":-9.462331,"twenty":-7.224489,"median":-2.687841,"eighty":14.225471,"marketCap":551294341},{"date":"2024-05-31","current":-9.432482,"twenty":-7.224489,"median":-2.687841,"eighty":14.225471,"marketCap":549555242},{"date":"2024-06-07","current":-8.925038,"twenty":-7.224489,"median":-2.687841,"eighty":14.225471,"marketCap":519990562},{"date":"2024-06-14","current":-8.925038,"twenty":-7.212958,"median":-2.684198,"eighty":14.225471,"marketCap":519990562},{"date":"2024-06-21","current":-8.984737,"twenty":-7.194663,"median":-2.683934,"eighty":14.225471,"marketCap":523468759},{"date":"2024-06-28","current":-9.342933,"twenty":-7.15827,"median":-2.681794,"eighty":14.248415,"marketCap":544337946},{"date":"2024-07-05","current":-9.790677,"twenty":-7.15827,"median":-2.681794,"eighty":14.248415,"marketCap":570424429},{"date":"2024-07-12","current":-11.074211,"twenty":-7.15827,"median":-2.681794,"eighty":14.248415,"marketCap":645205680},{"date":"2024-07-15","current":-11.074211,"twenty":-7.15827,"median":-2.681794,"eighty":14.248415,"marketCap":645205680},{"date":"2024-08-02","current":-10.289447,"twenty":-7.096332,"median":-2.673387,"eighty":14.282832,"marketCap":551504043},{"date":"2024-08-09","current":-9.573093,"twenty":-7.125481,"median":-2.682732,"eighty":14.203645,"marketCap":513108192},{"date":"2024-08-16","current":-10.126639,"twenty":-7.176606,"median":-2.702901,"eighty":14.170804,"marketCap":542777713},{"date":"2024-08-23","current":-10.517377,"twenty":-7.247755,"median":-2.737093,"eighty":14.11075,"marketCap":563720905},{"date":"2024-08-30","current":-11.168608,"twenty":-7.284882,"median":-2.752951,"eighty":14.08033,"marketCap":598626224},{"date":"2024-09-06","current":-9.833585,"twenty":-7.3049,"median":-2.799964,"eighty":14.034269,"marketCap":527070319},{"date":"2024-09-13","current":-9.703339,"twenty":-7.330531,"median":-2.830457,"eighty":13.862186,"marketCap":520089256},{"date":"2024-09-20","current":-10.126639,"twenty":-7.353445,"median":-2.859039,"eighty":13.743874,"marketCap":542777713},{"date":"2024-09-27","current":-10.517377,"twenty":-7.387727,"median":-2.912001,"eighty":13.575382,"marketCap":563720905},{"date":"2024-10-04","current":-10.191762,"twenty":-7.443504,"median":-2.938874,"eighty":13.481147,"marketCap":546268245},{"date":"2024-10-11","current":-10.419693,"twenty":-7.476137,"median":-2.973151,"eighty":13.441541,"marketCap":558485107},{"date":"2024-10-18","current":-11.591908,"twenty":-7.554285,"median":-2.997918,"eighty":13.365508,"marketCap":621314681},{"date":"2024-10-25","current":-12.157576,"twenty":-7.621437,"median":-3.016909,"eighty":13.251262,"marketCap":650673478},{"date":"2024-10-31","current":-12.124806,"twenty":-7.644841,"median":-3.036011,"eighty":13.149399,"marketCap":648919641},{"date":"2024-11-08","current":-13.337287,"twenty":-7.680204,"median":-3.052026,"eighty":12.94667,"marketCap":713811606},{"date":"2024-11-15","current":-13.042359,"twenty":-7.74705,"median":-3.062676,"eighty":12.778346,"marketCap":698027074},{"date":"2024-11-22","current":-12.780201,"twenty":-7.897939,"median":-3.066082,"eighty":10.520107,"marketCap":683996379},{"date":"2024-11-29","current":-12.812971,"twenty":-7.93814,"median":-3.100769,"eighty":9.74096,"marketCap":685750216},{"date":"2024-12-06","current":-12.812971,"twenty":-7.97825,"median":-3.151189,"eighty":9.416262,"marketCap":685750216},{"date":"2024-12-13","current":-13.664985,"twenty":-8.072771,"median":-3.196002,"eighty":9.15432,"marketCap":731349974},{"date":"2024-12-20","current":-13.271748,"twenty":-8.128226,"median":-3.237904,"eighty":8.974234,"marketCap":710303932},{"date":"2024-12-27","current":-14.090991,"twenty":-8.158335,"median":-3.261371,"eighty":8.873278,"marketCap":754149854},{"date":"2025-01-03","current":-12.97682,"twenty":-8.184889,"median":-3.32704,"eighty":8.652265,"marketCap":694519400},{"date":"2025-01-10","current":-13.140669,"twenty":-8.246944,"median":-3.350525,"eighty":8.551308,"marketCap":703288584},{"date":"2025-01-17","current":-13.173438,"twenty":-8.320134,"median":-3.384562,"eighty":8.485822,"marketCap":705042421},{"date":"2025-01-24","current":-13.763294,"twenty":-8.392477,"median":-3.408856,"eighty":8.43398,"marketCap":736611485},{"date":"2025-01-31","current":-13.304517,"twenty":-8.456919,"median":-3.451225,"eighty":8.33848,"marketCap":712057769},{"date":"2025-02-07","current":-13.730524,"twenty":-8.511099,"median":-3.485508,"eighty":8.237523,"marketCap":734857648},{"date":"2025-02-14","current":-16.168866,"twenty":-8.587026,"median":-3.573048,"eighty":8.136567,"marketCap":876918435},{"date":"2025-02-21","current":-16.007177,"twenty":-8.615077,"median":-3.618895,"eighty":8.109281,"marketCap":868149250},{"date":"2025-02-28","current":-15.295747,"twenty":-8.702013,"median":-3.648002,"eighty":8.109281,"marketCap":829564839},{"date":"2025-03-07","current":-13.835011,"twenty":-8.813346,"median":-3.724133,"eighty":8.11201,"marketCap":750341838},{"date":"2025-03-14","current":-12.506591,"twenty":-8.857287,"median":-3.870773,"eighty":8.11201,"marketCap":678294964},{"date":"2025-03-21","current":-12.992598,"twenty":-8.92289,"median":-4.045231,"eighty":8.11201,"marketCap":704653576},{"date":"2025-03-28","current":-12.992598,"twenty":-8.985246,"median":-4.186977,"eighty":8.11201,"marketCap":704653576},{"date":"2025-04-04","current":-11.404974,"twenty":-9.137581,"median":-4.252399,"eighty":8.11201,"marketCap":618548775},{"date":"2025-04-11","current":-11.210571,"twenty":-9.216718,"median":-4.290561,"eighty":8.109281,"marketCap":608005330},{"date":"2025-04-17","current":-11.437375,"twenty":-9.278709,"median":-4.350531,"eighty":8.109281,"marketCap":620306016},{"date":"2025-04-25","current":-11.61319,"twenty":-9.339815,"median":-4.426856,"eighty":8.11201,"marketCap":629841350},{"date":"2025-05-02","current":-11.381776,"twenty":-9.372111,"median":-4.481374,"eighty":8.11201,"marketCap":570238366},{"date":"2025-05-09","current":-11.029399,"twenty":-9.397287,"median":-4.514085,"eighty":8.11201,"marketCap":552583928},{"date":"2025-05-16","current":-12.756046,"twenty":-9.432624,"median":-4.554061,"eighty":8.11201,"marketCap":639090677},{"date":"2025-05-23","current":-12.791284,"twenty":-9.460029,"median":-4.606765,"eighty":8.11201,"marketCap":640856121},{"date":"2025-05-30","current":-12.333194,"twenty":-9.497771,"median":-4.644928,"eighty":8.11201,"marketCap":617905351},{"date":"2025-06-06","current":-12.615096,"twenty":-9.536438,"median":-4.644928,"eighty":8.11201,"marketCap":632028901},{"date":"2025-06-13","current":-13.883653,"twenty":-9.59294,"median":-4.73614,"eighty":8.11201,"marketCap":695584880},{"date":"2025-06-20","current":-13.601751,"twenty":-9.637461,"median":-4.819273,"eighty":8.114738,"marketCap":681461329},{"date":"2025-06-27","current":-14.200792,"twenty":-9.696437,"median":-4.884878,"eighty":8.114738,"marketCap":711473875},{"date":"2025-07-03","current":-14.764595,"twenty":-9.701128,"median":-4.947505,"eighty":8.114738,"marketCap":739720977},{"date":"2025-07-11","current":-14.341743,"twenty":-9.766935,"median":-5.080788,"eighty":8.114738,"marketCap":718535651},{"date":"2025-07-18","current":-14.059841,"twenty":-9.847018,"median":-5.118293,"eighty":8.114738,"marketCap":704412100},{"date":"2025-07-25","current":-15.475183,"twenty":-9.896584,"median":-5.174526,"eighty":8.114738,"marketCap":686757661},{"date":"2025-08-01","current":-15.003555,"twenty":-9.979165,"median":-5.323265,"eighty":8.114738,"marketCap":665827744},{"date":"2025-08-04","current":-14.365105,"twenty":-9.98567,"median":-5.342835,"eighty":8.114738,"marketCap":637494649}],"updateTime":1754463262872}}}