US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Q2 Hldgs Inc

88.95

+2.943.42%

Post-market: 88.950.00000.00%18:53 EDT

Volume:506.45K

Turnover:45.05M

Market Cap:5.54B

PE:-264.97

High:89.75

Open:87.47

Low:87.09

Close:86.01

Loading ...

Overview Company News Filings

Q2 Holdings Swings to Q1 Profit, Revenue Increases; 2025 Revenue Guidance Lifted

MT Newswires Live

Q2 Holdings Q1 Adj. EPS $0.50 Beats $0.47 Estimate, Sales $189.74M Beat $186.67M Estimate

BRIEF-Q2 Holdings Q1 Adjusted Gross Margin 57.9%

Q2 Holdings Q1 Adjusted Ebitda USD 40.7 Million

THOMSON REUTERS

Q2 Holdings Q1 Adjusted Gross Margin 57.9%

THOMSON REUTERS

Q2 Holdings: Outlook FY25 Total Revenue $776.0 Million - $783.0 Million

THOMSON REUTERS

Q2 Holdings: Outlook Q2 Total Revenue $191.0 Million - $195.0 Million

THOMSON REUTERS

Q2 Holdings (QTWO) Fell due to Profit Taking and a Weak Equity Market

Q2 Holdings Inc : Stifel Cuts Target Price to $100 From $125

THOMSON REUTERS

Press Release: Q2 Holdings, Inc. Announces Investor Conference Call to Review First Quarter 2025 Financial Results

Vertical Software Stocks Q4 Results: Benchmarking Q2 Holdings (NYSE:QTWO)

Q2 Holdings (NYSE:QTWO) grows 8.0% this week, taking one-year gains to 48%

Simply Wall St.

Signature Bank launches Q2’s Digital Banking Platform

Signature Bank Launches Q2 as its New Digital Banking Partner

What Is Q2 Holdings, Inc.'s (NYSE:QTWO) Share Price Doing?

Simply Wall St.

Compass Point Downgrades Q2 Holdings to Neutral From Buy, Adjusts Price Target to $60 From $100

MT Newswires Live

Q2 Holdings Cut to Neutral From Buy by Compass Point

3 Russell 2000 Stocks Facing Headwinds

Q2 Holdings CEO sells $2.89M in common stock

Q2 Holdings Is Maintained at Buy by Goldman Sachs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/QTWO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QTWO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QTWO\",,,,,undefined,":{"symbol":"QTWO","market":"US","secType":"STK","nameCN":"Q2 Hldgs Inc","latestPrice":88.95,"timestamp":1750276800000,"preClose":86.01,"halted":0,"volume":506453,"hourTrading":{"tag":"盘后","latestPrice":88.95,"preClose":88.95,"latestTime":"18:53 EDT","volume":29573,"amount":2630500.42,"timestamp":1750287198917},"delay":0,"floatShares":60192322,"shares":62303843,"eps":-0.335695,"marketStatus":"Closed Juneteenth National Independence Day","change":2.94,"latestTime":"06-18 16:00:00 EDT","open":87.47,"high":89.75,"low":87.09,"amount":45045661.88926,"amplitude":0.030927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.335695,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1395288000000,"exchange":"NYSE","adjPreClose":86.01,"preHourTrading":{"tag":"盘前","latestPrice":88.28,"preClose":85.99,"latestTime":"09:23 EDT","volume":110,"amount":9710.8,"timestamp":1750253030418},"postHourTrading":{"tag":"盘后","latestPrice":88.95,"preClose":88.95,"latestTime":"18:53 EDT","volume":29573,"amount":2630500.42,"timestamp":1750287198917},"volumeRatio":1.3098405703184153,"impliedVol":0.3972,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QTWO\",,,,,undefined,":{"symbol":"QTWO","floatShares":60192322,"roa":"-1.17%","roe":"-3.95%","lyrEps":-0.641144,"volumeRatio":1.3098405703184153,"shares":62303843,"dividePrice":0,"high":89.75,"amplitude":0.030927,"preClose":86.01,"low":87.09,"week52Low":55.97,"pbRate":"10.16","psRate":"7.69","week52High":112.82,"institutionHeld":0,"latestPrice":88.95,"eps":-0.335695,"divideRate":0,"volume":506453,"delay":0,"ttmEps":-0.335695,"open":87.47,"prevYearClose":100.65,"prevWeekClose":85.68,"prevMonthClose":87.52,"prevQuarterClose":80.01,"fiveDayClose":89.1,"twentyDayClose":89.96,"sixtyDayClose":82.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QTWO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533204649","title":"Q2 Holdings Swings to Q1 Profit, Revenue Increases; 2025 Revenue Guidance Lifted","url":"https://stock-news.laohu8.com/highlight/detail?id=2533204649","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533204649?lang=en_us&edition=fundamental","pubTime":"2025-05-08 15:58","pubTimestamp":1746691129,"startTime":"0","endTime":"0","summary":"Q2 Holdings  reported Q1 earnings Wednesday of $0.07 per diluted share, swinging from a loss of $0.23 a year earlier.Analysts polled by FactSet expected a loss of $0.01.Revenue for the quarter ended March 31 was $189.7 million, up from $165.5 million a year earlier.Analysts surveyed by FactSet expected $186.7 million.For Q2, the digital banking technology company expects revenue of $191 million to $195 million. Analysts polled by FactSet expect $192.4 million.For 2025, the company lifted its projected revenue guidance to now be between $776 million and $783 million from its previous outlook of $772 million to $779 million. Analysts polled by FactSet expect $778.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QTWO"],"gpt_icon":0},{"id":"2533962581","title":"Q2 Holdings Q1 Adj. EPS $0.50 Beats $0.47 Estimate, Sales $189.74M Beat $186.67M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533962581","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533962581?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:56","pubTimestamp":1746651386,"startTime":"0","endTime":"0","summary":"Q2 Holdings (NYSE:QTWO) reported quarterly earnings of $0.50 per share which beat the analyst consensus estimate of $0.47 by 6.38 percent. This is a 61.29 percent increase over earnings of $0.31 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45269056/q2-holdings-q1-adj-eps-0-50-beats-0-47-estimate-sales-189-74m-beat-186-67m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTWO"],"gpt_icon":0},{"id":"2533296916","title":"BRIEF-Q2 Holdings Q1 Adjusted Gross Margin 57.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533296916","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533296916?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648946,"startTime":"0","endTime":"0","summary":"BRIEF-Q2 Holdings Q1 Adjusted Gross Margin 57.9%\n\n\nMay 07 (Reuters) - Q2 Holdings Q1 adjusted EBITDA USD 40.7 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX3CBAAB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTWO","LU0566484027.USD","LU1559883803.SGD","BK4023"],"gpt_icon":0},{"id":"2533996918","title":"Q2 Holdings Q1 Adjusted Ebitda USD 40.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533996918","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533996918?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648901,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX3CBAAB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","LU0566484027.USD","LU1559883803.SGD","QTWO"],"gpt_icon":0},{"id":"2533969979","title":"Q2 Holdings Q1 Adjusted Gross Margin 57.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969979","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969979?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX3CBAAB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["QTWO","LU1559883803.SGD","BK4023","LU0566484027.USD"],"gpt_icon":0},{"id":"2533961846","title":"Q2 Holdings: Outlook FY25 Total Revenue $776.0 Million - $783.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961846","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961846?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648901,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX3CBAAB:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0566484027.USD","BK4023","QTWO","LU1559883803.SGD"],"gpt_icon":0},{"id":"2533834961","title":"Q2 Holdings: Outlook Q2 Total Revenue $191.0 Million - $195.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533834961","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533834961?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX3CBAAB:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","LU1559883803.SGD","QTWO","LU0566484027.USD"],"gpt_icon":0},{"id":"2531751819","title":"Q2 Holdings (QTWO) Fell due to Profit Taking and a Weak Equity Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2531751819","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531751819?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:55","pubTimestamp":1745934931,"startTime":"0","endTime":"0","summary":"Conestoga CapitalAdvisors, an asset management company, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets started the year with a rally due to optimism about a strong economy and expectations of moderating inflation and lower interest rates. However, concerns over slowing earnings from major Technology companies, geopolitical tensions, and an upcoming announcement on tariffs led to a sharp decline in equities by the end of the first quarter. Investors sought safety, driving U.S. Treasury yields down. The Conestoga Small Cap Composite returned -11.35%  in the first quarter compared to the Russell 2000 Growth Index’s -11.12% return. The Conestoga SMid Cap Composite returned -5.73% compared to the Russell 2500 Growth Index’s -10.80% return. The Conestoga Micro-Cap Composite returned -8.24% vs the Russell Microcap Growth Index’s return of -17.75%. Finally, the Conestoga Mid Cap Composite returned 0.96% , compared to the Russell Mid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-holdings-qtwo-fell-due-135531109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1559883803.SGD","EQR","BK4585","BK4215","BK4023","LU0566484027.USD","QTWO"],"gpt_icon":0},{"id":"2531832347","title":"Q2 Holdings Inc : Stifel Cuts Target Price to $100 From $125","url":"https://stock-news.laohu8.com/highlight/detail?id=2531832347","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531832347?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:52","pubTimestamp":1745923978,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R71JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["QTWO","LU1559883803.SGD","BK4023","LU0566484027.USD"],"gpt_icon":0},{"id":"2529667446","title":"Press Release: Q2 Holdings, Inc. Announces Investor Conference Call to Review First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529667446","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529667446?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:12","pubTimestamp":1745442720,"startTime":"0","endTime":"0","summary":"Q2 Holdings, Inc. , a leading provider of digital transformation solutions for financial services, will release its financial results for the first quarter 2025 after market close on Wednesday, May 7, 2025. Q2 will host a corresponding conference call at 5:00 p.m. EDT on Wednesday, May 7, 2025.Q2 is a leading provider of digital transformation solutions for financial services, serving banks, credit unions, alternative finance companies, and fintechs in the U.S. and internationally. Q2 enables its financial institution and fintech customers to provide comprehensive, data-driven digital engagement solutions for consumers, small businesses and corporate clients. Headquartered in Austin, Texas, Q2 has offices worldwide and is publicly traded on the NYSE under the stock symbol QTWO. To learn more, please visit Q2.com. Follow us on LinkedIn and X to stay up to date.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","QTWO","LU0566484027.USD","BK4023"],"gpt_icon":0},{"id":"2527831295","title":"Vertical Software Stocks Q4 Results: Benchmarking Q2 Holdings (NYSE:QTWO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527831295","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527831295?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:07","pubTimestamp":1744794475,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the vertical software industry, including Q2 Holdings  and its peers.Software is eating the world, and while a large number of solutions such as project management or video conferencing software can be useful to a wide array of industries, some have very specific needs. As a result, vertical software, which addresses industry-specific workflows, is growing and fueled by the pressures to improve productivity, whether it be for a life sciences, education, or banking company.The 14 vertical software stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 3.3% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 18.1% since the latest earnings results.Access our full analysis of the earnings results here, it’s free.As expected, the sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertical-software-stocks-q4-results-090755127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","LU0728928796.USD","PSQ","NVIW.SI","QLD","QTWO","NYSE","QID","LU1923623000.USD","SQQQ","LU0724618433.USD","BK4576","BK4588","IE0009356076.USD","LU2125909593.SGD","LU2362541273.HKD","LU0094547139.USD","LU1559883803.SGD","LU1951198990.SGD","LU2355687059.USD","TQQQ","LU2250418816.HKD","TSYW.SI","USJW.SI","NQmain","MNQmain",".IXIC","LU2506952410.USD","LU2764263039.SGD","LU2063271972.USD","UPST","LU0354030438.USD","LU1978683503.SGD","BK4554","PCOR","USAW.SI","IE00BD6J9T35.USD","IE00BN0W2W23.USD","LU0097036916.USD","PTC","LU1861219969.SGD","BK4023","LU1951200564.SGD","LU2720916845.USD","IE00BN0W2V16.EUR","BK4567","CDNS","LU2360107325.USD","LU0353189680.USD"],"gpt_icon":1},{"id":"2527498155","title":"Q2 Holdings (NYSE:QTWO) grows 8.0% this week, taking one-year gains to 48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527498155","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527498155?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:20","pubTimestamp":1744626012,"startTime":"0","endTime":"0","summary":"Q2 Holdings, Inc.  shareholders might be concerned after seeing the share price drop 19% in the last quarter. But looking back over the last year, the returns have actually been rather pleasing!In that time we've seen the stock easily surpass the market return, with a gain of 48%.Since the stock has added US$338m to its market cap in the past week alone, let's see if underlying performance has been driving long-term returns.  We've discovered. Given that Q2 Holdings didn't make a profit in the last twelve months, we'll focus on revenue growth to form a quick view of its business development. Shareholders of unprofitable companies usually desire strong revenue growth. As you can imagine, fast revenue growth, when maintained, often leads to fast profit growth.Q2 Holdings is a well known stock, with plenty of analyst coverage, suggesting some visibility into future growth. So we recommend checking out this free report showing consensus forecasts","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-holdings-nyse-qtwo-grows-102012339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QTWO","LU0566484027.USD","BK4023","LU1559883803.SGD","NYSE"],"gpt_icon":0},{"id":"2526398587","title":"Signature Bank launches Q2’s Digital Banking Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2526398587","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526398587?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:05","pubTimestamp":1744207527,"startTime":"0","endTime":"0","summary":"Q2 Holdings (QTWO) announced that Signature Bank has launched Q2’s Digital Banking Platform to accelerate its digital banking transformation. Q2 wi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/signature-bank-launches-q2s-digital-banking-platform?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/signature-bank-launches-q2s-digital-banking-platform?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0566484027.USD","LU1559883803.SGD","QTWO","BK4023"],"gpt_icon":0},{"id":"2526598360","title":"Signature Bank Launches Q2 as its New Digital Banking Partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598360","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598360?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:00","pubTimestamp":1744207200,"startTime":"0","endTime":"0","summary":"Chicago-based Signature Bank chooses Q2 to deliver a seamless digital banking experience for commercial and retail customers. AUSTIN, Texas, April 09, 2025----Q2 Holdings, Inc. , a leading provider of digital transformation solutions for financial services, today announced that Signature Bank has launched Q2’s Digital Banking Platform to accelerate its digital banking transformation. Q2 will help Signature Bank deliver robust digital banking products to serve their commercial and retail customers.Signature Bank was looking for a flexible digital platform that could scale as it continued to grow. The partnership with Q2 enables the bank to offer a cohesive experience across all digital channels and provide robust services to both commercial and retail customers.Q2 is a leading provider of digital transformation solutions for financial services, serving banks, credit unions, alternative finance companies, and fintechs in the U.S. and internationally. Q2 enables its financial institution ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/signature-bank-launches-q2-digital-140000650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","QTWO","LU0566484027.USD","BK4023"],"gpt_icon":0},{"id":"2526843070","title":"What Is Q2 Holdings, Inc.'s (NYSE:QTWO) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526843070","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526843070?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:42","pubTimestamp":1744119726,"startTime":"0","endTime":"0","summary":"Q2 Holdings, Inc. ( NYSE:QTWO ), might not be a large cap stock, but it received a lot of attention from a substantial...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-qtwo/q2-holdings/news/what-is-q2-holdings-incs-nyseqtwo-share-price-doing-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0566484027.USD","LU1559883803.SGD","BK4023","NYSE","QTWO"],"gpt_icon":0},{"id":"2525048880","title":"Compass Point Downgrades Q2 Holdings to Neutral From Buy, Adjusts Price Target to $60 From $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2525048880","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525048880?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:39","pubTimestamp":1744029550,"startTime":"0","endTime":"0","summary":"Q2 Holdings (QTWO) has an average rating of overweight and mean price target of $104.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QTWO"],"gpt_icon":0},{"id":"2525178150","title":"Q2 Holdings Cut to Neutral From Buy by Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2525178150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525178150?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:03","pubTimestamp":1744027380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/QTWO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 08:03 ET (12:03 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTWO"],"gpt_icon":0},{"id":"2525452787","title":"3 Russell 2000 Stocks Facing Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2525452787","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525452787?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:05","pubTimestamp":1743771902,"startTime":"0","endTime":"0","summary":"The Russell 2000 is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the resilience and financial flexibility of large-cap firms, making careful selection crucial.Navigating this part of the market can be tricky, which is why we built StockStory to help you separate the winners from the laggards. Keeping that in mind, here are three Russell 2000 stocks to steer clear of and some alternatives to watch instead.Founded in 2004 by Hank Seale, Q2  offers software-as-a-service that enables small banks to provide online banking and consumer lending services to their clients.Bad unit economics and steep infrastructure costs are reflected in its gross margin of 50.9%, one of the worst among software companies. Suboptimal cost structure is highlighted by its history of operating losses. Market indices reached historic highs following Donald Trump’s presidential victory in Novem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-russell-2000-stocks-facing-130502747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362540622.SGD","QTWO","LU1559883803.SGD","LU2517655291.USD","LU1989773731.SGD","BK4204","SPHR","LU2362541513.USD","LU2517655028.SGD","BK4023","BK4108","LU2517655374.HKD","LU0566484027.USD","LAUR","LU1989763005.USD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2524930441","title":"Q2 Holdings CEO sells $2.89M in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2524930441","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524930441?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:50","pubTimestamp":1743627041,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Q2 Holdings (QTWO) disclosed that its CEO Matthew Flake sells 36K shares of common stock on April 1st in a total transactio...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/q2-holdings-ceo-sells-2-89m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/q2-holdings-ceo-sells-2-89m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QTWO","LU1559883803.SGD","BK4023","LU0566484027.USD"],"gpt_icon":0},{"id":"2523350712","title":"Q2 Holdings Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2523350712","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523350712?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:04","pubTimestamp":1743177840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/QTWO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 28, 2025 12:04 ET (16:04 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTWO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QTWO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"QTWO","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2025-02-12","symbol":"QTWO","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-11-06","symbol":"QTWO","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.03},{"date":"2024-07-31","symbol":"QTWO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"QTWO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QTWO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QTWO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.375,"hold":0.4375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1750305600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QTWO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QTWO","date":"2025-06-18","current":-268.743909,"percent":0.021685,"low":-289.740991,"twenty":-59.836381,"median":-40.896513,"eighty":-21.456337,"high":-11.056926,"avg":-50.237838,"sd":45.767411,"marketCap":5358753536},"quantilePoints":[{"date":"2020-06-19","current":-50.019861,"twenty":-76.754629,"median":-58.853538,"eighty":-47.994716,"marketCap":4285401556},{"date":"2020-06-26","current":-52.299137,"twenty":-76.754629,"median":-58.853538,"eighty":-48.120159,"marketCap":4480676248},{"date":"2020-07-02","current":-54.541149,"twenty":-76.754629,"median":-58.853538,"eighty":-48.120159,"marketCap":4672758438},{"date":"2020-07-10","current":-56.76453,"twenty":-76.754629,"median":-58.853538,"eighty":-48.137181,"marketCap":4863244378},{"date":"2020-07-17","current":-56.006842,"twenty":-76.754629,"median":-58.853538,"eighty":-48.137181,"marketCap":4798330175},{"date":"2020-07-24","current":-57.366955,"twenty":-76.754629,"median":-58.853538,"eighty":-48.137181,"marketCap":4914856490},{"date":"2020-07-31","current":-58.410329,"twenty":-76.754629,"median":-58.881264,"eighty":-48.173657,"marketCap":5004246540},{"date":"2020-08-07","current":-49.736693,"twenty":-76.754629,"median":-58.903557,"eighty":-48.202832,"marketCap":5337443420},{"date":"2020-08-14","current":-48.072158,"twenty":-76.754629,"median":-58.903557,"eighty":-48.261972,"marketCap":5158815554},{"date":"2020-08-21","current":-48.655243,"twenty":-76.754629,"median":-58.903557,"eighty":-48.351639,"marketCap":5221388789},{"date":"2020-08-28","current":-48.600423,"twenty":-76.754629,"median":-58.903557,"eighty":-48.433722,"marketCap":5215505835},{"date":"2020-09-04","current":-46.223229,"twenty":-76.754629,"median":-58.903557,"eighty":-48.470293,"marketCap":4960399571},{"date":"2020-09-11","current":-42.68983,"twenty":-76.754629,"median":-58.903557,"eighty":-48.433722,"marketCap":4581216467},{"date":"2020-09-18","current":-44.633449,"twenty":-76.754629,"median":-58.903557,"eighty":-48.292312,"marketCap":4789793915},{"date":"2020-09-25","current":-46.268081,"twenty":-76.754629,"median":-58.903557,"eighty":-48.202832,"marketCap":4965212897},{"date":"2020-10-02","current":-45.889325,"twenty":-76.754629,"median":-58.903557,"eighty":-48.202832,"marketCap":4924567035},{"date":"2020-10-09","current":-48.7599,"twenty":-76.754629,"median":-58.903557,"eighty":-48.292312,"marketCap":5232619882},{"date":"2020-10-16","current":-48.281471,"twenty":-76.754629,"median":-58.903557,"eighty":-48.351639,"marketCap":5181277741},{"date":"2020-10-23","current":-47.593729,"twenty":-76.754629,"median":-58.903557,"eighty":-48.351639,"marketCap":5107473413},{"date":"2020-10-30","current":-45.4707,"twenty":-76.754629,"median":-58.903557,"eighty":-48.351639,"marketCap":4879642662},{"date":"2020-11-06","current":-48.089556,"twenty":-76.754629,"median":-58.903557,"eighty":-48.351639,"marketCap":5552660565},{"date":"2020-11-13","current":-48.808216,"twenty":-76.754629,"median":-58.903557,"eighty":-48.410966,"marketCap":5635640645},{"date":"2020-11-20","current":-52.933511,"twenty":-76.754629,"median":-58.903557,"eighty":-48.434418,"marketCap":6111967859},{"date":"2020-11-27","current":-53.712837,"twenty":-76.754629,"median":-58.903557,"eighty":-48.434418,"marketCap":6201952751},{"date":"2020-12-04","current":-54.366165,"twenty":-76.754629,"median":-58.903557,"eighty":-48.434418,"marketCap":6277389188},{"date":"2020-12-11","current":-54.534163,"twenty":-76.754629,"median":-58.903557,"eighty":-48.470293,"marketCap":6296787129},{"date":"2020-12-18","current":-57.842799,"twenty":-76.754629,"median":-58.903557,"eighty":-48.470293,"marketCap":6678818797},{"date":"2020-12-24","current":-59.793448,"twenty":-76.754629,"median":-58.922877,"eighty":-48.470293,"marketCap":6904050443},{"date":"2020-12-31","current":-59.046788,"twenty":-76.754629,"median":-58.962169,"eighty":-48.4858,"marketCap":6817837373},{"date":"2021-01-08","current":-58.925456,"twenty":-76.754629,"median":-58.962169,"eighty":-48.588947,"marketCap":6803827749},{"date":"2021-01-15","current":-60.250777,"twenty":-76.754629,"median":-59.027057,"eighty":-48.648275,"marketCap":6956855949},{"date":"2021-01-22","current":-65.188065,"twenty":-76.754629,"median":-59.071489,"eighty":-48.707602,"marketCap":7526939877},{"date":"2021-01-29","current":-59.728115,"twenty":-76.754629,"median":-59.108633,"eighty":-48.766929,"marketCap":6896506800},{"date":"2021-02-05","current":-66.532052,"twenty":-76.754629,"median":-59.16356,"eighty":-48.808216,"marketCap":7682123404},{"date":"2021-02-12","current":-68.011372,"twenty":-76.754629,"median":-59.246546,"eighty":-48.970276,"marketCap":7852933050},{"date":"2021-02-19","current":-55.551031,"twenty":-76.754629,"median":-59.258482,"eighty":-49.043967,"marketCap":7644932900},{"date":"2021-02-26","current":-49.240434,"twenty":-76.754629,"median":-59.258482,"eighty":-49.240434,"marketCap":6776468522},{"date":"2021-03-05","current":-44.141859,"twenty":-76.758413,"median":-59.261867,"eighty":-49.257705,"marketCap":6074802681},{"date":"2021-03-12","current":-45.184199,"twenty":-76.758413,"median":-59.261867,"eighty":-49.257705,"marketCap":6218249422},{"date":"2021-03-19","current":-43.184362,"twenty":-76.758413,"median":-59.261867,"eighty":-49.257705,"marketCap":5943031837},{"date":"2021-03-26","current":-41.47137,"twenty":-76.754629,"median":-59.258482,"eighty":-49.241546,"marketCap":5707289906},{"date":"2021-04-01","current":-41.653173,"twenty":-76.754629,"median":-59.258482,"eighty":-49.241546,"marketCap":5732309687},{"date":"2021-04-09","current":-41.572372,"twenty":-76.758413,"median":-59.261867,"eighty":-49.257705,"marketCap":5721189784},{"date":"2021-04-16","current":-42.598551,"twenty":-76.758413,"median":-59.261867,"eighty":-49.257705,"marketCap":5862412545},{"date":"2021-04-23","current":-41.948099,"twenty":-76.758413,"median":-59.261867,"eighty":-49.257705,"marketCap":5772897330},{"date":"2021-04-30","current":-42.558337,"twenty":-76.754629,"median":-59.258482,"eighty":-49.241546,"marketCap":5856878346},{"date":"2021-05-07","current":-42.475163,"twenty":-76.754629,"median":-59.258482,"eighty":-49.241546,"marketCap":5486389406},{"date":"2021-05-14","current":-40.97127,"twenty":-76.754629,"median":-59.258482,"eighty":-49.122892,"marketCap":5292136086},{"date":"2021-05-21","current":-41.075889,"twenty":-76.754629,"median":-59.258482,"eighty":-49.122892,"marketCap":5305649361},{"date":"2021-05-28","current":-41.381027,"twenty":-76.754629,"median":-59.258482,"eighty":-49.004237,"marketCap":5345063078},{"date":"2021-06-04","current":-41.5118,"twenty":-76.754629,"median":-59.258482,"eighty":-48.909409,"marketCap":5361954671},{"date":"2021-06-11","current":-44.162139,"twenty":-76.754629,"median":-59.246546,"eighty":-48.769867,"marketCap":5704290956},{"date":"2021-06-18","current":-45.291148,"twenty":-76.754629,"median":-59.246546,"eighty":-48.739965,"marketCap":5850121709},{"date":"2021-06-25","current":-46.097583,"twenty":-76.754629,"median":-59.223351,"eighty":-48.655243,"marketCap":5954286532},{"date":"2021-07-02","current":-45.260634,"twenty":-76.754629,"median":-59.223351,"eighty":-48.588947,"marketCap":5846180337},{"date":"2021-07-09","current":-44.898828,"twenty":-76.754629,"median":-59.223351,"eighty":-48.588947,"marketCap":5799446930},{"date":"2021-07-16","current":-43.163903,"twenty":-76.754629,"median":-59.223351,"eighty":-48.470293,"marketCap":5575351796},{"date":"2021-07-23","current":-45.713982,"twenty":-76.743857,"median":-59.168099,"eighty":-48.361755,"marketCap":5904737859},{"date":"2021-07-30","current":-45.033961,"twenty":-76.743857,"median":-59.108633,"eighty":-48.21466,"marketCap":5816901576},{"date":"2021-08-06","current":-42.215509,"twenty":-76.743857,"median":-59.07433,"eighty":-48.130965,"marketCap":5079496672},{"date":"2021-08-13","current":-37.687056,"twenty":-76.743857,"median":-59.07433,"eighty":-47.973137,"marketCap":4534619583},{"date":"2021-08-20","current":-37.97331,"twenty":-76.743857,"median":-59.07433,"eighty":-47.812714,"marketCap":4569062591},{"date":"2021-08-27","current":-41.150266,"twenty":-76.743857,"median":-59.046788,"eighty":-47.699555,"marketCap":4951323512},{"date":"2021-09-03","current":-42.520534,"twenty":-76.743857,"median":-58.962169,"eighty":-47.553859,"marketCap":5116198237},{"date":"2021-09-10","current":-40.535523,"twenty":-76.743857,"median":-58.925456,"eighty":-47.42187,"marketCap":4877355741},{"date":"2021-09-17","current":-40.882783,"twenty":-76.743857,"median":-58.828055,"eighty":-47.284945,"marketCap":4919139062},{"date":"2021-09-24","current":-41.065798,"twenty":-76.743857,"median":-58.690165,"eighty":-47.10866,"marketCap":4941160001},{"date":"2021-10-01","current":-38.358111,"twenty":-76.743857,"median":-58.598792,"eighty":-46.961053,"marketCap":4615363027},{"date":"2021-10-08","current":-35.795898,"twenty":-76.743857,"median":-58.536308,"eighty":-46.813107,"marketCap":4307069877},{"date":"2021-10-15","current":-38.287721,"twenty":-76.743857,"median":-58.314299,"eighty":-46.735209,"marketCap":4606893435},{"date":"2021-10-22","current":-37.50404,"twenty":-76.743857,"median":-58.168117,"eighty":-46.554683,"marketCap":4512598644},{"date":"2021-10-29","current":-36.818906,"twenty":-76.733084,"median":-57.989479,"eighty":-46.428582,"marketCap":4430161281},{"date":"2021-11-05","current":-39.331447,"twenty":-76.733084,"median":-57.949618,"eighty":-46.255861,"marketCap":4923746487},{"date":"2021-11-12","current":-38.723275,"twenty":-76.733084,"median":-57.949105,"eighty":-46.061761,"marketCap":4847611935},{"date":"2021-11-19","current":-40.407093,"twenty":-76.733084,"median":-57.889353,"eighty":-45.871669,"marketCap":5058402374},{"date":"2021-11-26","current":-36.608291,"twenty":-76.733084,"median":-57.709819,"eighty":-45.763272,"marketCap":4582845507},{"date":"2021-12-03","current":-32.659715,"twenty":-76.733084,"median":-57.667798,"eighty":-45.706135,"marketCap":4088539086},{"date":"2021-12-10","current":-36.000119,"twenty":-76.733084,"median":-57.490509,"eighty":-45.542233,"marketCap":4506710955},{"date":"2021-12-17","current":-36.499365,"twenty":-76.733084,"median":-57.201605,"eighty":-45.432761,"marketCap":4569209468},{"date":"2021-12-23","current":-37.161999,"twenty":-76.733084,"median":-57.162429,"eighty":-45.307384,"marketCap":4652162040},{"date":"2021-12-31","current":-36.054583,"twenty":-76.733084,"median":-57.162429,"eighty":-45.258406,"marketCap":4513528975},{"date":"2022-01-07","current":-34.338994,"twenty":-76.722312,"median":-57.125903,"eighty":-45.139277,"marketCap":4298761357},{"date":"2022-01-14","current":-29.895712,"twenty":-76.722312,"median":-57.120045,"eighty":-44.953485,"marketCap":3742524592},{"date":"2022-01-21","current":-28.792834,"twenty":-76.722312,"median":-57.04825,"eighty":-44.754439,"marketCap":3604459695},{"date":"2022-01-28","current":-27.154402,"twenty":-76.711539,"median":-56.84286,"eighty":-44.711667,"marketCap":3399350938},{"date":"2022-02-04","current":-28.742909,"twenty":-76.711539,"median":-56.684166,"eighty":-44.581587,"marketCap":3598209843},{"date":"2022-02-11","current":-28.720216,"twenty":-76.711539,"median":-56.569328,"eighty":-44.501497,"marketCap":3595369002},{"date":"2022-02-18","current":-31.497308,"twenty":-76.711539,"median":-56.33748,"eighty":-44.389626,"marketCap":3551195525},{"date":"2022-02-25","current":-32.093121,"twenty":-76.711539,"median":-56.068666,"eighty":-44.128543,"marketCap":3618371074},{"date":"2022-03-04","current":-30.396569,"twenty":-76.711539,"median":-55.867223,"eighty":-43.843347,"marketCap":3427091546},{"date":"2022-03-11","current":-28.275878,"twenty":-76.711539,"median":-55.422512,"eighty":-43.706492,"marketCap":3187992136},{"date":"2022-03-18","current":-31.795215,"twenty":-76.711539,"median":-55.054139,"eighty":-43.376323,"marketCap":3584783300},{"date":"2022-03-25","current":-31.411471,"twenty":-76.711539,"median":-54.541286,"eighty":-43.010327,"marketCap":3541517692},{"date":"2022-04-01","current":-31.512456,"twenty":-76.711539,"median":-54.417299,"eighty":-42.896489,"marketCap":3552903378},{"date":"2022-04-08","current":-28.725262,"twenty":-76.711539,"median":-54.29009,"eighty":-42.661211,"marketCap":3238658439},{"date":"2022-04-14","current":-28.336469,"twenty":-76.711539,"median":-54.098807,"eighty":-42.557657,"marketCap":3194823547},{"date":"2022-04-22","current":-26.822711,"twenty":-76.711539,"median":-53.806292,"eighty":-42.519977,"marketCap":3024153320},{"date":"2022-04-29","current":-26.244351,"twenty":-76.711539,"median":-53.673171,"eighty":-42.340387,"marketCap":2958945550},{"date":"2022-05-06","current":-23.453726,"twenty":-76.711539,"median":-53.470976,"eighty":-42.100825,"marketCap":2595154835},{"date":"2022-05-13","current":-22.848903,"twenty":-76.711539,"median":-53.470976,"eighty":-41.893962,"marketCap":2528231071},{"date":"2022-05-20","current":-26.632929,"twenty":-76.711539,"median":-53.470976,"eighty":-41.753032,"marketCap":2946933592},{"date":"2022-05-27","current":-28.08554,"twenty":-76.711539,"median":-53.268503,"eighty":-41.636381,"marketCap":3107665025},{"date":"2022-06-03","current":-27.485886,"twenty":-76.711539,"median":-53.106262,"eighty":-41.572737,"marketCap":3041313259},{"date":"2022-06-10","current":-20.781129,"twenty":-76.711539,"median":-53.009361,"eighty":-41.45426,"marketCap":2299431879},{"date":"2022-06-17","current":-19.070046,"twenty":-76.711539,"median":-53.009361,"eighty":-41.381027,"marketCap":2110100548},{"date":"2022-06-24","current":-21.530697,"twenty":-76.722312,"median":-53.043407,"eighty":-41.232221,"marketCap":2382371586},{"date":"2022-07-01","current":-20.450285,"twenty":-76.722312,"median":-53.043407,"eighty":-41.141799,"marketCap":2262824008},{"date":"2022-07-08","current":-20.998245,"twenty":-76.722312,"median":-53.043407,"eighty":-41.058344,"marketCap":2323455794},{"date":"2022-07-15","current":-20.341727,"twenty":-76.722312,"median":-52.975315,"eighty":-40.982937,"marketCap":2250812051},{"date":"2022-07-22","current":-22.838564,"twenty":-76.722312,"median":-52.933511,"eighty":-40.865889,"marketCap":2527087075},{"date":"2022-07-29","current":-22.69382,"twenty":-76.722312,"median":-52.933511,"eighty":-40.490297,"marketCap":2511071132},{"date":"2022-08-05","current":-23.804244,"twenty":-76.722312,"median":-52.905511,"eighty":-40.297217,"marketCap":2517179801},{"date":"2022-08-12","current":-25.85297,"twenty":-76.722312,"median":-52.905511,"eighty":-40.204791,"marketCap":2733822324},{"date":"2022-08-19","current":-23.43027,"twenty":-76.722312,"median":-52.905511,"eighty":-39.804462,"marketCap":2477633943},{"date":"2022-08-26","current":-21.869336,"twenty":-76.722312,"median":-52.905511,"eighty":-39.701701,"marketCap":2312572972},{"date":"2022-09-02","current":-21.03467,"twenty":-76.722312,"median":-52.905511,"eighty":-39.456096,"marketCap":2224311203},{"date":"2022-09-09","current":-22.731102,"twenty":-76.722312,"median":-52.905511,"eighty":-39.288204,"marketCap":2403700383},{"date":"2022-09-16","current":-20.42222,"twenty":-76.722312,"median":-52.905511,"eighty":-38.971569,"marketCap":2159547698},{"date":"2022-09-23","current":-17.967001,"twenty":-76.722312,"median":-52.905511,"eighty":-38.54493,"marketCap":1899920546},{"date":"2022-09-30","current":-17.45211,"twenty":-76.722312,"median":-52.905511,"eighty":-38.298523,"marketCap":1845473351},{"date":"2022-10-07","current":-17.967001,"twenty":-76.722312,"median":-52.905511,"eighty":-38.080304,"marketCap":1899920546},{"date":"2022-10-14","current":-15.154068,"twenty":-76.722312,"median":-52.905511,"eighty":-37.782624,"marketCap":1602466922},{"date":"2022-10-21","current":-15.099869,"twenty":-76.722312,"median":-52.905511,"eighty":-37.701524,"marketCap":1596735638},{"date":"2022-10-28","current":-17.175694,"twenty":-76.722312,"median":-52.905511,"eighty":-37.261421,"marketCap":1816243804},{"date":"2022-11-04","current":-14.40612,"twenty":-76.722312,"median":-52.905511,"eighty":-37.085452,"marketCap":1523375207},{"date":"2022-11-11","current":-16.151672,"twenty":-76.722312,"median":-52.905511,"eighty":-36.816355,"marketCap":1646711366},{"date":"2022-11-18","current":-14.600254,"twenty":-76.722312,"median":-52.905511,"eighty":-36.56479,"marketCap":1488539649},{"date":"2022-11-25","current":-14.684876,"twenty":-76.722312,"median":-52.905511,"eighty":-36.447625,"marketCap":1497167197},{"date":"2022-12-02","current":-15.610086,"twenty":-76.722312,"median":-52.905511,"eighty":-36.024628,"marketCap":1591495057},{"date":"2022-12-09","current":-14.80899,"twenty":-76.722312,"median":-52.905511,"eighty":-35.815432,"marketCap":1509820935},{"date":"2022-12-16","current":-15.000801,"twenty":-76.722312,"median":-52.905511,"eighty":-35.697037,"marketCap":1529376710},{"date":"2022-12-23","current":-14.222272,"twenty":-76.722312,"median":-52.905511,"eighty":-35.243091,"marketCap":1450003267},{"date":"2022-12-30","current":-15.158764,"twenty":-76.722312,"median":-52.905511,"eighty":-34.613959,"marketCap":1545481467},{"date":"2023-01-06","current":-16.089615,"twenty":-76.722312,"median":-52.740087,"eighty":-34.162897,"marketCap":1640384497},{"date":"2023-01-13","current":-17.336391,"twenty":-76.722312,"median":-52.342611,"eighty":-33.253443,"marketCap":1767497041},{"date":"2023-01-20","current":-18.030298,"twenty":-76.722312,"median":-52.100399,"eighty":-32.610812,"marketCap":1838242936},{"date":"2023-01-27","current":-18.515468,"twenty":-76.722312,"median":-51.88924,"eighty":-32.152703,"marketCap":1887707546},{"date":"2023-02-03","current":-19.401187,"twenty":-76.722312,"median":-51.398605,"eighty":-31.82854,"marketCap":1978009217},{"date":"2023-02-10","current":-19.322206,"twenty":-76.722312,"median":-50.994919,"eighty":-31.318565,"marketCap":1969956839},{"date":"2023-02-17","current":-18.78062,"twenty":-76.722312,"median":-50.734075,"eighty":-31.009549,"marketCap":1914740530},{"date":"2023-02-24","current":-16.656912,"twenty":-76.722312,"median":-50.019861,"eighty":-30.309721,"marketCap":1815320290},{"date":"2023-03-03","current":-17.499294,"twenty":-76.722312,"median":-49.736693,"eighty":-29.839893,"marketCap":1907125610},{"date":"2023-03-10","current":-14.447646,"twenty":-76.681083,"median":-49.578911,"eighty":-29.525066,"marketCap":1574547847},{"date":"2023-03-17","current":-12.143016,"twenty":-76.633403,"median":-49.380551,"eighty":-29.303879,"marketCap":1323382349},{"date":"2023-03-24","current":-11.984076,"twenty":-76.594257,"median":-49.068885,"eighty":-28.947964,"marketCap":1306060590},{"date":"2023-03-31","current":-13.043676,"twenty":-76.588887,"median":-48.984911,"eighty":-28.724253,"marketCap":1421538980},{"date":"2023-04-06","current":-12.21189,"twenty":-76.588887,"median":-48.799009,"eighty":-28.338474,"marketCap":1330888444},{"date":"2023-04-14","current":-12.577452,"twenty":-76.594257,"median":-48.709432,"eighty":-27.818599,"marketCap":1370728489},{"date":"2023-04-21","current":-12.73618,"twenty":-76.335506,"median":-48.505734,"eighty":-27.32002,"marketCap":1388027117},{"date":"2023-04-28","current":-13.227471,"twenty":-75.617844,"median":-48.281471,"eighty":-27.059845,"marketCap":1441569463},{"date":"2023-05-05","current":-11.561354,"twenty":-75.150647,"median":-48.072158,"eighty":-26.800086,"marketCap":1259991073},{"date":"2023-05-12","current":-17.065333,"twenty":-74.679679,"median":-47.748222,"eighty":-26.283923,"marketCap":1466594690},{"date":"2023-05-19","current":-18.859901,"twenty":-74.351654,"median":-47.429525,"eighty":-25.918895,"marketCap":1620819925},{"date":"2023-05-26","current":-18.352005,"twenty":-74.076204,"median":-47.105332,"eighty":-25.527051,"marketCap":1577171274},{"date":"2023-06-02","current":-19.232359,"twenty":-73.744278,"median":-46.866118,"eighty":-25.060579,"marketCap":1652828936},{"date":"2023-06-09","current":-19.103692,"twenty":-73.471292,"median":-46.753229,"eighty":-23.956196,"marketCap":1641771278},{"date":"2023-06-16","current":-19.306851,"twenty":-73.263183,"median":-46.552825,"eighty":-23.444344,"marketCap":1659230739},{"date":"2023-06-23","current":-19.760572,"twenty":-72.787367,"median":-46.385197,"eighty":-23.007087,"marketCap":1698223534},{"date":"2023-06-30","current":-20.613838,"twenty":-72.036278,"median":-46.242952,"eighty":-22.745194,"marketCap":1771553268},{"date":"2023-07-07","current":-20.363276,"twenty":-71.643794,"median":-45.974464,"eighty":-22.500814,"marketCap":1750019934},{"date":"2023-07-14","current":-23.078831,"twenty":-71.315505,"median":-45.717489,"eighty":-22.158381,"marketCap":1983394724},{"date":"2023-07-21","current":-22.225564,"twenty":-70.638965,"median":-45.675029,"eighty":-22.158381,"marketCap":1910064989},{"date":"2023-07-28","current":-23.464832,"twenty":-68.817793,"median":-45.480667,"eighty":-22.103477,"marketCap":2016567699},{"date":"2023-08-04","current":-23.284367,"twenty":-67.954911,"median":-45.318662,"eighty":-22.103477,"marketCap":1963803475},{"date":"2023-08-11","current":-23.12498,"twenty":-67.536039,"median":-45.25692,"eighty":-22.103477,"marketCap":1950360772},{"date":"2023-08-18","current":-23.041821,"twenty":-67.26899,"median":-44.998016,"eighty":-22.103477,"marketCap":1943347189},{"date":"2023-08-25","current":-22.411203,"twenty":-67.08798,"median":-44.765329,"eighty":-22.103477,"marketCap":1890160844},{"date":"2023-09-01","current":-23.845686,"twenty":-66.626852,"median":-44.69535,"eighty":-22.081787,"marketCap":2011145166},{"date":"2023-09-08","current":-23.284367,"twenty":-66.418826,"median":-44.563176,"eighty":-22.07202,"marketCap":1963803475},{"date":"2023-09-12","current":-23.353665,"twenty":-66.200752,"median":-44.517406,"eighty":-22.07202,"marketCap":1969648128},{"date":"2023-09-20","current":-22.452782,"twenty":-65.88822,"median":-44.437428,"eighty":-22.003333,"marketCap":1893667636},{"date":"2023-10-06","current":-21.815234,"twenty":-64.930895,"median":-43.852642,"eighty":-21.815234,"marketCap":1839896827},{"date":"2023-10-12","current":-23.07647,"twenty":-64.511404,"median":-43.726975,"eighty":-21.815234,"marketCap":1946269515},{"date":"2023-11-03","current":-24.280465,"twenty":-63.172357,"median":-42.992609,"eighty":-21.559283,"marketCap":1935541515},{"date":"2023-11-10","current":-24.574684,"twenty":-62.955908,"median":-42.754123,"eighty":-21.559283,"marketCap":1958995517},{"date":"2023-11-17","current":-25.72214,"twenty":-62.793656,"median":-42.558337,"eighty":-21.556853,"marketCap":2050466124},{"date":"2023-11-22","current":-25.545608,"twenty":-62.651523,"median":-42.53707,"eighty":-21.554422,"marketCap":2036393723},{"date":"2023-11-30","current":-26.803397,"twenty":-62.575024,"median":-42.475163,"eighty":-21.545789,"marketCap":2136659582},{"date":"2023-12-08","current":-27.700766,"twenty":-62.266305,"median":-42.255527,"eighty":-21.53447,"marketCap":2208194288},{"date":"2023-12-15","current":-30.150144,"twenty":-61.621587,"median":-42.008955,"eighty":-21.53447,"marketCap":2403448854},{"date":"2023-12-22","current":-31.819839,"twenty":-61.195361,"median":-41.833015,"eighty":-21.53447,"marketCap":2536550316},{"date":"2023-12-29","current":-32.474478,"twenty":-60.945367,"median":-41.653173,"eighty":-21.530697,"marketCap":2588735470},{"date":"2024-01-05","current":-29.642615,"twenty":-60.746638,"median":-41.625137,"eighty":-21.530134,"marketCap":2362990701},{"date":"2024-01-12","current":-31.172556,"twenty":-60.350816,"median":-41.518338,"eighty":-21.530134,"marketCap":2484951511},{"date":"2024-01-19","current":-31.275533,"twenty":-60.253459,"median":-41.435009,"eighty":-21.529571,"marketCap":2493160412},{"date":"2024-01-26","current":-31.886039,"twenty":-59.960634,"median":-41.379738,"eighty":-21.530134,"marketCap":2541827466},{"date":"2024-02-02","current":-30.944536,"twenty":-59.729048,"median":-41.147951,"eighty":-21.530134,"marketCap":2466774660},{"date":"2024-02-09","current":-31.37851,"twenty":-59.47023,"median":-41.021285,"eighty":-21.530134,"marketCap":2501369313},{"date":"2024-02-16","current":-32.187614,"twenty":-59.361012,"median":-40.915284,"eighty":-21.530134,"marketCap":2565867818},{"date":"2024-02-23","current":-41.542766,"twenty":-59.234361,"median":-40.835532,"eighty":-21.530134,"marketCap":2716232221},{"date":"2024-03-01","current":-41.76864,"twenty":-59.068649,"median":-40.840548,"eighty":-21.530697,"marketCap":2731000774},{"date":"2024-03-08","current":-42.843801,"twenty":-58.87902,"median":-40.840548,"eighty":-21.530697,"marketCap":2801299085},{"date":"2024-03-15","current":-44.000276,"twenty":-58.596646,"median":-40.840548,"eighty":-21.530697,"marketCap":2876914075},{"date":"2024-03-22","current":-47.334178,"twenty":-58.30475,"median":-40.840548,"eighty":-21.530697,"marketCap":3094897914},{"date":"2024-03-28","current":-47.433563,"twenty":-58.168117,"median":-40.840548,"eighty":-21.530697,"marketCap":3101396077},{"date":"2024-04-05","current":-46.231913,"twenty":-57.95467,"median":-40.835532,"eighty":-21.530134,"marketCap":3022827376},{"date":"2024-04-12","current":-48.346094,"twenty":-57.768165,"median":-40.835532,"eighty":-21.530134,"marketCap":3161061030},{"date":"2024-04-19","current":-45.003157,"twenty":-57.121217,"median":-40.835532,"eighty":-21.530134,"marketCap":2942486449},{"date":"2024-04-26","current":-47.785927,"twenty":-56.851478,"median":-40.840548,"eighty":-21.530697,"marketCap":3124435019},{"date":"2024-05-03","current":-45.492103,"twenty":-56.600428,"median":-40.830516,"eighty":-21.530697,"marketCap":3580728924},{"date":"2024-05-10","current":-48.004171,"twenty":-56.094378,"median":-40.830516,"eighty":-21.530697,"marketCap":3778456319},{"date":"2024-05-17","current":-46.767226,"twenty":-55.877992,"median":-40.830516,"eighty":-21.530697,"marketCap":3681095110},{"date":"2024-05-24","current":-46.950477,"twenty":-55.416839,"median":-40.830516,"eighty":-21.530697,"marketCap":3695518992},{"date":"2024-05-31","current":-46.614516,"twenty":-55.050107,"median":-40.830516,"eighty":-21.530697,"marketCap":3669075207},{"date":"2024-06-07","current":-47.003925,"twenty":-54.529496,"median":-40.830516,"eighty":-21.530697,"marketCap":3699725958},{"date":"2024-06-14","current":-44.339148,"twenty":-54.322131,"median":-40.821677,"eighty":-21.530134,"marketCap":3489978661},{"date":"2024-06-21","current":-43.300724,"twenty":-53.832813,"median":-40.812838,"eighty":-21.529571,"marketCap":3408243325},{"date":"2024-06-28","current":-46.217472,"twenty":-53.712837,"median":-40.515825,"eighty":-21.527882,"marketCap":3637823461},{"date":"2024-07-05","current":-46.973383,"twenty":-53.307734,"median":-40.515825,"eighty":-21.527882,"marketCap":3697321978},{"date":"2024-07-12","current":-50.035205,"twenty":-53.120176,"median":-40.515825,"eighty":-21.527882,"marketCap":3938321021},{"date":"2024-07-15","current":-50.096289,"twenty":-53.092349,"median":-40.515825,"eighty":-21.527882,"marketCap":3943128982},{"date":"2024-08-02","current":-61.964757,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4222836198},{"date":"2024-08-09","current":-60.531739,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4125177459},{"date":"2024-08-16","current":-63.822372,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4349430859},{"date":"2024-08-23","current":-64.35312,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4385600763},{"date":"2024-08-30","current":-65.273082,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4448295261},{"date":"2024-09-06","current":-64.715797,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4410316863},{"date":"2024-09-13","current":-63.733915,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4343402542},{"date":"2024-09-20","current":-70.527481,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4806377303},{"date":"2024-09-27","current":-68.607945,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4675562820},{"date":"2024-10-04","current":-68.829089,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4690633613},{"date":"2024-10-11","current":-70.270953,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4788895183},{"date":"2024-10-18","current":-72.694699,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4954071074},{"date":"2024-10-25","current":-73.924264,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":5037864684},{"date":"2024-10-31","current":-75.755343,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":5162650850},{"date":"2024-11-08","current":-108.772736,"twenty":-52.397195,"median":-40.277743,"eighty":-21.484252,"marketCap":6176007158},{"date":"2024-11-15","current":-104.070775,"twenty":-52.465696,"median":-40.277743,"eighty":-21.484252,"marketCap":5909034525},{"date":"2024-11-22","current":-111.644974,"twenty":-52.465696,"median":-40.277743,"eighty":-21.484252,"marketCap":6339089987},{"date":"2024-11-29","current":-111.421578,"twenty":-52.465696,"median":-40.277743,"eighty":-21.484252,"marketCap":6326405767},{"date":"2024-12-06","current":-115.985246,"twenty":-52.465696,"median":-40.277743,"eighty":-21.484252,"marketCap":6585526263},{"date":"2024-12-13","current":-112.655577,"twenty":-52.465696,"median":-40.277743,"eighty":-21.484252,"marketCap":6396470983},{"date":"2024-12-20","current":-109.634407,"twenty":-52.465696,"median":-40.277743,"eighty":-21.484252,"marketCap":6224932006},{"date":"2024-12-27","current":-112.421542,"twenty":-52.465696,"median":-40.277743,"eighty":-21.484252,"marketCap":6383182752},{"date":"2025-01-03","current":-105.889859,"twenty":-52.465696,"median":-40.277743,"eighty":-21.484252,"marketCap":6012320317},{"date":"2025-01-10","current":-106.208997,"twenty":-52.406183,"median":-40.275474,"eighty":-21.479103,"marketCap":6030440632},{"date":"2025-01-17","current":-99.315624,"twenty":-52.406183,"median":-40.275474,"eighty":-21.479103,"marketCap":5639041841},{"date":"2025-01-24","current":-100.741106,"twenty":-52.406183,"median":-40.275474,"eighty":-21.479103,"marketCap":5719979245},{"date":"2025-01-31","current":-103.932482,"twenty":-52.406183,"median":-40.275474,"eighty":-21.479103,"marketCap":5901182389},{"date":"2025-02-07","current":-101.847449,"twenty":-52.406183,"median":-40.275474,"eighty":-21.479103,"marketCap":5782796335},{"date":"2025-02-14","current":-146.335914,"twenty":-52.406183,"median":-40.275474,"eighty":-21.479103,"marketCap":5639200779},{"date":"2025-02-21","current":-142.93202,"twenty":-52.406183,"median":-40.275474,"eighty":-21.479103,"marketCap":5508028330},{"date":"2025-02-28","current":-134.059834,"twenty":-52.480574,"median":-40.275474,"eighty":-21.479103,"marketCap":5166129769},{"date":"2025-03-07","current":-121.862548,"twenty":-52.833095,"median":-40.267233,"eighty":-21.456337,"marketCap":4696095157},{"date":"2025-03-14","current":-115.149313,"twenty":-53.253021,"median":-40.267233,"eighty":-21.456337,"marketCap":4437393937},{"date":"2025-03-21","current":-123.87967,"twenty":-53.716364,"median":-40.376294,"eighty":-21.456337,"marketCap":4773826979},{"date":"2025-03-28","current":-130.356524,"twenty":-53.867845,"median":-40.515825,"eighty":-21.456337,"marketCap":5023419001},{"date":"2025-04-04","current":-119.120523,"twenty":-54.449386,"median":-40.861666,"eighty":-21.456337,"marketCap":4590428461},{"date":"2025-04-11","current":-114.534721,"twenty":-54.727466,"median":-40.910243,"eighty":-21.479103,"marketCap":4413710022},{"date":"2025-04-17","current":-118.033168,"twenty":-55.416839,"median":-40.910243,"eighty":-21.479103,"marketCap":4548526151},{"date":"2025-04-25","current":-124.462745,"twenty":-56.052061,"median":-40.896513,"eighty":-21.456337,"marketCap":4796296334},{"date":"2025-05-02","current":-127.967334,"twenty":-56.78192,"median":-40.896513,"eighty":-21.456337,"marketCap":4931349173},{"date":"2025-05-09","current":-283.679333,"twenty":-57.685102,"median":-40.896513,"eighty":-21.456337,"marketCap":5656565905},{"date":"2025-05-16","current":-282.11705,"twenty":-58.006233,"median":-40.896513,"eighty":-21.456337,"marketCap":5625413984},{"date":"2025-05-23","current":-272.774598,"twenty":-58.420266,"median":-40.896513,"eighty":-21.456337,"marketCap":5439125493},{"date":"2025-05-30","current":-271.024842,"twenty":-58.673826,"median":-40.896513,"eighty":-21.456337,"marketCap":5404235341},{"date":"2025-06-06","current":-281.148435,"twenty":-59.10161,"median":-40.896513,"eighty":-21.456337,"marketCap":5606099793},{"date":"2025-06-13","current":-276.430341,"twenty":-59.729048,"median":-40.896513,"eighty":-21.456337,"marketCap":5512020990},{"date":"2025-06-18","current":-268.743909,"twenty":-59.836381,"median":-40.896513,"eighty":-21.456337,"marketCap":5358753536}],"updateTime":1750369995108}}}