US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quantum-Si Inc.

1.18

-0.0300-2.48%

Post-market: 1.180.00000.00%19:58 EDT

Volume:2.57M

Turnover:3.08M

Market Cap:216.11M

PE:-1.67

High:1.23

Open:1.21

Low:1.18

Close:1.21

Loading ...

Overview Company News Filings

Dow Dips Over 500 Points; US Goods Trade Deficit Widens In November

Rigetti Computing Stock Is Tracking Toward a Record High. Again. -- Barrons.com

Top Premarket Gainers

MT Newswires Live

Quantum-Si’s New Preprint Showcases Advances in Protein Variant Detection using ProteoVue™ Software with Next-Generation Protein Sequencing™

Quantum-Si Announces Inducement Grant Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

Quantum-Si Announces Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)

Quantum-Si Expands Global Distribution Network

MT Newswires Live

Quantum-Si expands international distribution network

Quantum-Si Expands International Distribution Network

Quantum-Si Shares Fall After Disclosing $75 Million At-The-Market Offering Program

MT Newswires Live

Quantum-Si Inc Files for Class a Common Stock Offering of up to $75 Mln - SEC Filing

THOMSON REUTERS

Quantum-Si Inc - Enters Equity Distribution Agreement With Canaccord

THOMSON REUTERS

Quantum-Si: Exercised Right to Terminate That Certain Equity Distribution Agreement Dated August 11, 2023 by & Between Co & Evercore Group

THOMSON REUTERS

3 US Penny Stocks With Market Caps Under $200M To Consider

Simply Wall St.

Quantum-Si Introduces Protein Barcoding Kit for Multiplexed Protein Screening

In the wake of Quantum-Si incorporated's (NASDAQ:QSI) latest US$33m market cap drop, institutional owners may be forced to take severe actions

Simply Wall St.

Quantum-Si Shares Reverse Premarket Gains, Last Down 8%; Co Says Terminating About 23% of Its 187 Employee Workforce

THOMSON REUTERS

Quantum-Si Shares up 11.1% Premarket; Co Says Terminating About 23% of Its 187 Employee Workforce

THOMSON REUTERS

Quantum-Si to Lay Off 23% of Workforce in Restructuring

Quantum-Si Inc Shares Down 1.9% After the Bell Following Announcement of Termination of 23% of 187-Employee Workforce

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/QSI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSI\",,,,,undefined,":{"symbol":"QSI","market":"US","secType":"STK","nameCN":"Quantum-Si Inc.","latestPrice":1.18,"timestamp":1745956800000,"preClose":1.21,"halted":0,"volume":2572483,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"19:58 EDT","volume":36048,"amount":42765.0228,"timestamp":1745971103442},"delay":0,"floatShares":146924907,"shares":183144589,"eps":-0.705375,"marketStatus":"Not Yet Opened","change":-0.03,"latestTime":"04-29 16:00:00 EDT","open":1.21,"high":1.23,"low":1.18,"amount":3082110.9186742003,"amplitude":0.041322,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.705375,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":1.21,"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.21,"latestTime":"09:29 EDT","volume":59420,"amount":72182.01963,"timestamp":1745933399903},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"19:58 EDT","volume":36048,"amount":42765.0228,"timestamp":1745971103442},"volumeRatio":0.916924,"impliedVol":0.9393,"impliedVolPercentile":0.5382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSI\",,,,,undefined,":{"symbol":"QSI","floatShares":146924907,"roa":"-24.85%","roe":"-41.48%","lyrEps":-0.705375,"volumeRatio":0.916924,"shares":183144589,"dividePrice":0,"high":1.23,"amplitude":0.041322,"preClose":1.21,"low":1.18,"week52Low":0.6121,"pbRate":"1.00","psRate":"70.67","week52High":5.77,"institutionHeld":0,"latestPrice":1.18,"eps":-0.705375,"divideRate":0,"volume":2572483,"delay":0,"ttmEps":-0.705375,"open":1.21,"prevYearClose":2.7,"prevWeekClose":1.23,"prevMonthClose":1.2,"prevQuarterClose":1.2,"fiveDayClose":1.13,"twentyDayClose":1.2,"sixtyDayClose":1.98,"earningDate":1747238400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QSI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494338438","title":"Dow Dips Over 500 Points; US Goods Trade Deficit Widens In November","url":"https://stock-news.laohu8.com/highlight/detail?id=2494338438","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494338438?lang=en_us&edition=fundamental","pubTime":"2024-12-28 01:11","pubTimestamp":1735319504,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42706638/dow-dips-over-500-points-us-goods-trade-deficit-widens-in-november","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AILE","SQQQ","BK4085",".IXIC","PCOM","MNQmain","BK4096","USAW.SI","SES","BK4204","BK4122","QLD","NVIW.SI","TSYW.SI","QID","NQmain","TQQQ","GXAI","EXOD","BK4121","USJW.SI","PSQ","QSI","ZSPC","BK4023"],"gpt_icon":1},{"id":"2494386441","title":"Rigetti Computing Stock Is Tracking Toward a Record High. Again. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2494386441","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494386441?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:51","pubTimestamp":1735311060,"startTime":"0","endTime":"0","summary":"Shares of Rigetti Computing were charging higher on Friday, following a record close by the quantum-computing services company a day prior.The stock closed at $15.44 on Thursday, according to Dow Jones Market Data. So far, it seems on track to surpass that.Rigetti stock gained 9% to $16.83 in early trading, putting it on pace for a fifth consecutive session of gains. Shares have soared more than 1,000% this year, on course for their best year on record, with investors cheering quantum as the next big stride in computing.Peer stocks were also on the rise. Quantum Computing rallied 6.4%, D-Wave Quantum was up 2.1%, Quantum Corp. gained 6.2% higher, and Quantum-Si soared 52%.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSI","BK4591","BK4170","BK4023","BK4602","QUBT","QMCO","QBTS","BK4121","RGTI","BK4141"],"gpt_icon":1},{"id":"2494680454","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2494680454","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494680454?lang=en_us&edition=fundamental","pubTime":"2024-12-27 20:20","pubTimestamp":1735302044,"startTime":"0","endTime":"0","summary":"SES AI (SES) shares soared nearly 70% pre-bell Friday, extending Thursday's rally.Quantum-Si (QSI) shares surged 52%, adding to gains from the previous session.Solid Power (SLDP) shares were up 46% following a 30% increase in the previous session.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLDP","BK4561","BK4124","BK4096","QSI","BK4121","SES"],"gpt_icon":0},{"id":"2492448037","title":"Quantum-Si’s New Preprint Showcases Advances in Protein Variant Detection using ProteoVue™ Software with Next-Generation Protein Sequencing™","url":"https://stock-news.laohu8.com/highlight/detail?id=2492448037","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492448037?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:00","pubTimestamp":1734699600,"startTime":"0","endTime":"0","summary":"ProteoVue is part of broader set of innovation initiatives, including the Company’s recently announced collaboration with NVIDIA, to leverage AI to enhance sequencing performance. The paper establishes ProteoVue as a comprehensive tool for SAAV detection and quantification. Using Quantum-Si’s NGPS technology, ProteoVue leverages advanced signal processing, neural network-driven kinetic signature modeling, and a robust clustering framework to provide unparalleled insights into protein variants, including those traditionally undetectable by mass spectrometry.Single Molecule Variant Detection: ProteoVue demonstrates the ability to detect and quantify amino acid variants through real-time measurement of individual protein molecules.\"This paper underscores the potential of ProteoVue to support advanced research in biomarker discovery, precision medicine, and proteomics\" said John Vieceli, Chief Product Officer at Quantum-Si. \"The work described here is part of our broader effort to continua","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gG.RVdULuMoudT0.ue1Jpg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/739d4cbad94f9f5dcf2bd7c9226ec2d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gG.RVdULuMoudT0.ue1Jpg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/739d4cbad94f9f5dcf2bd7c9226ec2d4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantum-si-preprint-showcases-advances-130000380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU2360106780.USD","LU2326559502.SGD","LU0124676726.USD","LU0354030438.USD","3NVD.UK","LU1116320901.HKD","QSI","NVDS.UK","LU1923622614.USD","QSIAW","NVD3.UK","LU1674673691.USD","LU0889565833.HKD","2NVD.UK","LU1868837136.USD","LU1983260115.SGD","LU0786609619.USD","LU2505996509.AUD","NVD2.UK","NVDA","SG9999014575.USD","LU1119994496.HKD","LU2265009873.SGD","LU1066051225.USD","LU2191332357.HKD","LU0053666078.USD","NVDX","IE00BJLML261.HKD","LU1699723380.USD","LU0345768740.USD","NVDY","SG9999015945.SGD","IE00B3M56506.USD","LU0494093205.USD","LU2430703251.USD","NVDS","NVD","LU0077335932.USD","LU0354030511.USD","LU1868836591.USD","LU1868836757.USD","NVIW.SI","SNVD.UK","LU1145028129.USD","NVDU","NVDD","LU0069063385.USD","LU2125154778.USD","LU0868494617.USD"],"gpt_icon":1},{"id":"2492902188","title":"Quantum-Si Announces Inducement Grant Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492902188","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492902188?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:00","pubTimestamp":1734526802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA9DFFVX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2210150020.SGD","IE00BKPKM429.USD","LU2210149790.SGD","BK4112","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU2095319765.USD","NDAQ","QSI","BK4121","BK4588","IE00BGHQF748.EUR","BK4585"],"gpt_icon":0},{"id":"2492505183","title":"Quantum-Si Announces Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492505183","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492505183?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:00","pubTimestamp":1734526800,"startTime":"0","endTime":"0","summary":"BRANFORD, Conn., December 18, 2024----Quantum-Si Incorporated  , The Protein Sequencing Company, today announced that the Compensation Committee of Quantum-Si’s Board of Directors has granted 46,666 restricted stock units  to new employees under the Company’s previously adopted Quantum-Si Incorporated 2023 Inducement Equity Incentive Plan, as amended . The RSUs were granted as an inducement material to the new employees becoming an employee of Quantum-Si in accordance with Nasdaq Listing Rule 5635.The 2023 Inducement Plan is used exclusively for the grant of equity awards to individuals who were not previously employees of Quantum-Si , as an inducement material to such individuals’ entering into employment with Quantum-Si, pursuant to Rule 5635 of the Nasdaq Listing Rules.The RSUs will vest 25% on December 20, 2025, with the remainder vesting in 12 equal quarterly installments thereafter, subject to the employee’s continued employment with Quantum-Si on such vesting dates. The RSUs are","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AgnRC5OQjx.lXtOoNNiQ5g--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/637aef6285e2d7bf00da8d3542c5ba49","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AgnRC5OQjx.lXtOoNNiQ5g--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/637aef6285e2d7bf00da8d3542c5ba49"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantum-si-announces-inducement-grant-130000372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LU2210149790.SGD","NDAQ","IE00B64PRP62.GBP","QSIAW","BK4112","IE00B3QW5Z07.USD","IE00BKPKM429.USD","IE00BGHQF748.EUR","LU2210150020.SGD","QSI",".IXIC","BK4585","BK4588"],"gpt_icon":0},{"id":"2490805567","title":"Quantum-Si Expands Global Distribution Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2490805567","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490805567?lang=en_us&edition=fundamental","pubTime":"2024-12-12 18:41","pubTimestamp":1734000117,"startTime":"0","endTime":"0","summary":"Quantum-Si  said Thursday it has expanded its global distribution network to a total of 15 partners.The protein sequencing firm has further expanded its commercial distribution operations throughout Western Europe, Eastern Europe and Asia and new expansion in the Middle East, Africa, South America, and the South Pacific regions, it added.Shares of the company rose 10% in recent Thursday premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4121","QSI"],"gpt_icon":0},{"id":"2490808221","title":"Quantum-Si expands international distribution network","url":"https://stock-news.laohu8.com/highlight/detail?id=2490808221","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490808221?lang=en_us&edition=fundamental","pubTime":"2024-12-12 18:10","pubTimestamp":1733998238,"startTime":"0","endTime":"0","summary":"Quantum-Si (QSI) announced that it has expanded its international distribution network to a total of 15 partners. The commercial distribution netwo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quantum-si-expands-international-distribution-network?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quantum-si-expands-international-distribution-network?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QSI","BK4121"],"gpt_icon":0},{"id":"2490803106","title":"Quantum-Si Expands International Distribution Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2490803106","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490803106?lang=en_us&edition=fundamental","pubTime":"2024-12-12 18:00","pubTimestamp":1733997600,"startTime":"0","endTime":"0","summary":"Expands Distribution Network to Accelerate Global Adoption of Platinum. BRANFORD, Conn., December 12, 2024----Quantum-Si Incorporated  , The Protein Sequencing Company, announced that it has expanded its international distribution network to a total of 15 partners.The commercial distribution network includes further expansion across Western Europe, Eastern Europe and Asia, as well as new expansion into Middle East, Africa, South America and the South Pacific regions.\"We have made significant progress in expanding our international distribution network over the last several months, assembling an outstanding network of partners that are well positioned to drive adoption of Platinum,\" said Jeff Hawkins, President and Chief Executive Officer of Quantum-Si. \"We believe that this expansion will position the Company for continued revenue growth in 2025 and beyond. These distribution partners, along with our recent announcement of the Avantor distribution agreement in North America, allows us ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GE861g3gAHYhdNtuINoNFw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/eaeff579b9fa0c6da97c07dd5c565d88","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GE861g3gAHYhdNtuINoNFw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/eaeff579b9fa0c6da97c07dd5c565d88"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantum-si-expands-international-distribution-100000493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QSI","QSIAW"],"gpt_icon":0},{"id":"2490952898","title":"Quantum-Si Shares Fall After Disclosing $75 Million At-The-Market Offering Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2490952898","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490952898?lang=en_us&edition=fundamental","pubTime":"2024-12-12 02:06","pubTimestamp":1733940370,"startTime":"0","endTime":"0","summary":"Quantum-Si (QSI) shares fell 12% in recent trading Wednesday after the company disclosed plans to sell up to $75 million of shares via an at-the-market offering program.The company said it had hired C","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QSI","BK4121"],"gpt_icon":1},{"id":"2490857296","title":"Quantum-Si Inc Files for Class a Common Stock Offering of up to $75 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2490857296","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490857296?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:00","pubTimestamp":1733925624,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NC1EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["QSI","BK4121"],"gpt_icon":0},{"id":"2490685715","title":"Quantum-Si Inc - Enters Equity Distribution Agreement With Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2490685715","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490685715?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:59","pubTimestamp":1733925598,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NC1EB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["QSI","BK4121"],"gpt_icon":0},{"id":"2490485775","title":"Quantum-Si: Exercised Right to Terminate That Certain Equity Distribution Agreement Dated August 11, 2023 by & Between Co & Evercore Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2490485775","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490485775?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:59","pubTimestamp":1733925598,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NC1EB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["QSI","BK4121"],"gpt_icon":0},{"id":"2489454766","title":"3 US Penny Stocks With Market Caps Under $200M To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2489454766","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489454766?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:08","pubTimestamp":1733404128,"startTime":"0","endTime":"0","summary":"As the Dow, S&P 500, and Nasdaq reach record highs fueled by a surge in technology stocks, investor optimism is palpable. In such a buoyant market climate, penny stocks—often overlooked yet still significant—present intriguing opportunities for those seeking growth potential in smaller or newer companies. Though the term may seem outdated, these stocks can offer substantial returns when backed by solid financials and strategic positioning.Underneath we present a selection of stocks filtered out by our screen.Overview: Tiziana Life Sciences Ltd is a biotechnology company that focuses on discovering and developing molecules to treat human diseases in oncology and immunology in the United States, with a market cap of $99.27 million.Overview: Quantum-Si is a life sciences company focused on developing a single-molecule detection platform for Next Generation Protein Sequencing, with a market cap of approximately $159.84 million.Operations: The company generates its revenue from the Biotechn","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fZxxC7WFAddugsI0.C6IZw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2b615bb0216a492e754128412857f305","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fZxxC7WFAddugsI0.C6IZw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2b615bb0216a492e754128412857f305"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-penny-stocks-market-130848709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4075","BK4551","QSI","QSIAW","BK4121","SQNS","RLX","BK4526","BABB","BK4213","BK4209","TLSA","BK4141","BK4563","PVL"],"gpt_icon":0},{"id":"2488910931","title":"Quantum-Si Introduces Protein Barcoding Kit for Multiplexed Protein Screening","url":"https://stock-news.laohu8.com/highlight/detail?id=2488910931","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488910931?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:30","pubTimestamp":1733232600,"startTime":"0","endTime":"0","summary":"BRANFORD, Conn., December 03, 2024----Quantum-Si Incorporated  , The Protein Sequencing Company, has announced the launch of its protein Barcoding Kit designed to transform protein research by empowering researchers with an advanced multiplexed protein screening solution.The protein Barcoding Kit offers a multiplexed solution for efficient protein screening using peptide barcodes, tailored to the needs of biopharma research. It supports critical applications such as optimizing lipid nanoparticle , evaluating mRNA therapeutics, and analyzing protein characteristics.The kit reduces time and costs through streamlined workflows while delivering relative quantitation across a broad dynamic range. With an overnight workflow that requires less than an hour of hands-on time, it is designed to be sensitive enough to detect low-abundance proteins, providing researchers with an innovative tool for therapeutic development.\"We believe Quantum-Si’s protein Barcoding Kit represents a groundbreaking l","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/iNGLyBvOMfp6YfoyN3zFbg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d287c9114d00d7bb0b0b8b01a0e2f176","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/iNGLyBvOMfp6YfoyN3zFbg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d287c9114d00d7bb0b0b8b01a0e2f176"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantum-si-introduces-protein-barcoding-133000180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QSIAW","QSI","BK4121"],"gpt_icon":1},{"id":"2488917313","title":"In the wake of Quantum-Si incorporated's (NASDAQ:QSI) latest US$33m market cap drop, institutional owners may be forced to take severe actions","url":"https://stock-news.laohu8.com/highlight/detail?id=2488917313","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488917313?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:15","pubTimestamp":1733231728,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Quantum-Si's stock price might be vulnerable to their trading decisions. A total of 5 investors have a majority stake in the company with 53% ownership. Every investor in Quantum-Si incorporated  should be aware of the most powerful shareholder groups. With 38% stake, institutions possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .And institutional investors saw their holdings value drop by 17% last week. The recent loss, which adds to a one-year loss of 35% for stockholders, may not sit well with this group of investors. Institutions or \"liquidity providers\" control large sums of money and therefore, these types of investors usually have a lot of influence over stock price movements. As a result, if the downtrend continues, institutions may face pressures to sell Quantum-Si, which might have negative implications on individual investors.In the chart below, we zoom in on the diffe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dC75hPkPk1wNzUHQ29Af1A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2319011507a24b47a4bb11db126344d3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dC75hPkPk1wNzUHQ29Af1A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2319011507a24b47a4bb11db126344d3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wake-quantum-si-incorporateds-nasdaq-131528954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","NDAQ","BK4585","QSIAW","LU2210150020.SGD","IE00BGHQF748.EUR","QLD","SQQQ","IE00B3QW5Z07.USD",".IXIC","IE00B64PRP62.GBP","BK4121","MNQmain","TQQQ","BK4112","LU2210149790.SGD","QID","BK4588","QSI","IE00BKPKM429.USD","PSQ","NQmain"],"gpt_icon":1},{"id":"2486809830","title":"Quantum-Si Shares Reverse Premarket Gains, Last Down 8%; Co Says Terminating About 23% of Its 187 Employee Workforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2486809830","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486809830?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:36","pubTimestamp":1732545377,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nL3N3MW0P3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","QSI"],"gpt_icon":0},{"id":"2486815703","title":"Quantum-Si Shares up 11.1% Premarket; Co Says Terminating About 23% of Its 187 Employee Workforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2486815703","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486815703?lang=en_us&edition=fundamental","pubTime":"2024-11-25 17:26","pubTimestamp":1732526770,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nL3N3MW0GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["QSI","BK4121"],"gpt_icon":0},{"id":"2485217049","title":"Quantum-Si to Lay Off 23% of Workforce in Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2485217049","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485217049?lang=en_us&edition=fundamental","pubTime":"2024-11-23 06:04","pubTimestamp":1732313040,"startTime":"0","endTime":"0","summary":"Quantum-Si will cut about 23% of its workforce, or about 43 jobs, in a restructuring plan designed to streamline its corporate resources.The Branford, Conn., protein-sequencing company said Friday it expects to recognize one-time cash charges of about $2.6 million as a result of its restructuring, largely tied to severance and other benefits. Approximately $2.3 million will be incurred this year, with the remaining hitting within the first six months of 2025.It will recognize an additional $200,0000 non-cash expense before the end of 2024 related to stock option modifications.The restructuring, set to be substantially completed during the fourth quarter, will align required resources to focus on future product development objectives, the company said.Shares--which ended the regular session up 34%, to $1.62--fall 5.6%, to $1.53, in after-hours trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","QSI"],"gpt_icon":1},{"id":"2485214090","title":"Quantum-Si Inc Shares Down 1.9% After the Bell Following Announcement of Termination of 23% of 187-Employee Workforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2485214090","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485214090?lang=en_us&edition=fundamental","pubTime":"2024-11-23 05:29","pubTimestamp":1732310984,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nL1N3MT0XR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","QSI"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QSI\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"QSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"defaultRemindTime":1747339200000,"name":null,"time":"Post Market","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-03-03","symbol":"QSI","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-11-12","symbol":"QSI","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2024-08-07","symbol":"QSI","fiscalQuarterEnding":"2024/06","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-05-09","symbol":"QSI","fiscalQuarterEnding":"2024/03","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QSI","date":"2025-04-28","current":-2.23022,"percent":0.675476,"low":-48.573795,"twenty":-6.97317,"median":-2.733163,"eighty":-1.943982,"high":-1.004484,"avg":-6.176305,"sd":8.634456,"marketCap":225267844},"quantilePoints":[{"date":"2021-06-11","current":-36.32334,"twenty":-39.09509,"median":-38.055684,"eighty":-37.016277,"marketCap":1329906435},{"date":"2021-06-18","current":-34.34884,"twenty":-35.92844,"median":-31.964539,"eighty":-31.062975,"marketCap":1257614085},{"date":"2021-06-25","current":-42.917423,"twenty":-39.691165,"median":-36.24883,"eighty":-31.696305,"marketCap":1571335603},{"date":"2021-07-02","current":-44.920014,"twenty":-44.927344,"median":-39.303716,"eighty":-32.441399,"marketCap":1710464276},{"date":"2021-07-09","current":-48.573795,"twenty":-45.278227,"median":-40.980178,"eighty":-34.34884,"marketCap":1849592949},{"date":"2021-07-16","current":-39.725913,"twenty":-45.278227,"median":-41.516982,"eighty":-36.174321,"marketCap":1512683319},{"date":"2021-07-23","current":-43.343873,"twenty":-45.278227,"median":-42.519981,"eighty":-36.32334,"marketCap":1650447986},{"date":"2021-07-30","current":-33.743742,"twenty":-44.929177,"median":-42.018482,"eighty":-36.174321,"marketCap":1284894217},{"date":"2021-08-06","current":-31.236245,"twenty":-44.920014,"median":-40.980178,"eighty":-33.278064,"marketCap":1189413755},{"date":"2021-08-13","current":-28.549642,"twenty":-44.0603,"median":-39.75697,"eighty":-31.964539,"marketCap":1087113260},{"date":"2021-08-20","current":-17.3054,"twenty":-43.988658,"median":-39.303716,"eighty":-30.985496,"marketCap":1134853491},{"date":"2021-08-27","current":-20.134167,"twenty":-43.451337,"median":-36.24883,"eighty":-29.80339,"marketCap":1320358388},{"date":"2021-09-03","current":-19.82217,"twenty":-43.343873,"median":-34.34884,"eighty":-20.217366,"marketCap":1299898289},{"date":"2021-09-10","current":-18.719783,"twenty":-43.085959,"median":-33.278064,"eighty":-19.522654,"marketCap":1227605940},{"date":"2021-09-17","current":-18.303788,"twenty":-42.938234,"median":-32.167602,"eighty":-18.707303,"marketCap":1200325808},{"date":"2021-09-24","current":-18.324588,"twenty":-42.857383,"median":-31.630281,"eighty":-18.607464,"marketCap":1201689814},{"date":"2021-10-01","current":-17.534197,"twenty":-42.584459,"median":-31.110871,"eighty":-18.457706,"marketCap":1149857563},{"date":"2021-10-08","current":-17.326199,"twenty":-42.491324,"median":-30.84221,"eighty":-17.950192,"marketCap":1136217497},{"date":"2021-10-15","current":-17.887793,"twenty":-41.739075,"median":-29.176516,"eighty":-17.887793,"marketCap":1173045676},{"date":"2021-10-22","current":-16.847805,"twenty":-41.49549,"median":-20.300565,"eighty":-17.775474,"marketCap":1104845346},{"date":"2021-10-29","current":-16.764606,"twenty":-41.080375,"median":-19.978169,"eighty":-17.617396,"marketCap":1099389319},{"date":"2021-11-05","current":-16.43181,"twenty":-40.349308,"median":-19.218977,"eighty":-17.488437,"marketCap":1077565214},{"date":"2021-11-12","current":-14.864141,"twenty":-39.86874,"median":-19.00058,"eighty":-17.342839,"marketCap":1116475353},{"date":"2021-11-19","current":-13.867497,"twenty":-39.738336,"median":-18.927781,"eighty":-17.19724,"marketCap":1041615425},{"date":"2021-11-26","current":-12.056307,"twenty":-39.532478,"median":-18.698983,"eighty":-17.005883,"marketCap":905573304},{"date":"2021-12-03","current":-10.519539,"twenty":-39.343638,"median":-18.594985,"eighty":-16.822845,"marketCap":790143627},{"date":"2021-12-10","current":-11.178154,"twenty":-38.499015,"median":-18.407787,"eighty":-16.664767,"marketCap":839613489},{"date":"2021-12-17","current":-11.415987,"twenty":-36.979023,"median":-18.251788,"eighty":-15.654984,"marketCap":857477605},{"date":"2021-12-23","current":-14.928598,"twenty":-36.263732,"median":-18.11659,"eighty":-14.599291,"marketCap":1121316869},{"date":"2021-12-31","current":-14.398048,"twenty":-36.033145,"median":-17.950192,"eighty":-14.365117,"marketCap":1081466147},{"date":"2022-01-07","current":-11.800179,"twenty":-35.232365,"median":-17.856593,"eighty":-14.26737,"marketCap":886335025},{"date":"2022-01-14","current":-10.684193,"twenty":-34.106801,"median":-17.742194,"eighty":-13.867497,"marketCap":802511092},{"date":"2022-01-21","current":-9.879219,"twenty":-33.650606,"median":-17.658995,"eighty":-12.616129,"marketCap":742047928},{"date":"2022-01-28","current":-8.269273,"twenty":-33.149107,"median":-17.596596,"eighty":-12.078261,"marketCap":621121599},{"date":"2022-02-04","current":-8.104619,"twenty":-32.554472,"median":-17.492597,"eighty":-11.811156,"marketCap":608754133},{"date":"2022-02-11","current":-8.159503,"twenty":-32.210587,"median":-17.450998,"eighty":-11.496484,"marketCap":612876622},{"date":"2022-02-18","current":-8.068029,"twenty":-32.069675,"median":-17.326199,"eighty":-11.328172,"marketCap":606005808},{"date":"2022-02-25","current":-8.086324,"twenty":-31.964539,"median":-17.3054,"eighty":-11.031795,"marketCap":607379970},{"date":"2022-03-04","current":-5.839229,"twenty":-31.630281,"median":-17.076602,"eighty":-10.720783,"marketCap":554662560},{"date":"2022-03-11","current":-5.98521,"twenty":-31.629247,"median":-16.993403,"eighty":-10.336591,"marketCap":568529124},{"date":"2022-03-18","current":-7.19685,"twenty":-31.236245,"median":-16.868605,"eighty":-9.458438,"marketCap":683621605},{"date":"2022-03-25","current":-6.8173,"twenty":-30.985496,"median":-16.764606,"eighty":-8.818118,"marketCap":647568538},{"date":"2022-04-01","current":-7.154502,"twenty":-30.921407,"median":-16.660607,"eighty":-8.342452,"marketCap":679598953},{"date":"2022-04-08","current":-5.942617,"twenty":-30.84221,"median":-16.41101,"eighty":-8.159503,"marketCap":564483212},{"date":"2022-04-14","current":-6.176233,"twenty":-30.309492,"median":-15.038367,"eighty":-8.068029,"marketCap":586674198},{"date":"2022-04-22","current":-6.074026,"twenty":-29.877975,"median":-14.7866,"eighty":-7.837514,"marketCap":576965642},{"date":"2022-04-29","current":-6.395248,"twenty":-28.800392,"median":-14.434637,"eighty":-7.427709,"marketCap":607478248},{"date":"2022-05-06","current":-5.782005,"twenty":-22.199977,"median":-14.370605,"eighty":-7.220543,"marketCap":549226909},{"date":"2022-05-13","current":-4.225753,"twenty":-20.362964,"median":-14.318334,"eighty":-7.100503,"marketCap":500265741},{"date":"2022-05-20","current":-4.601375,"twenty":-20.234006,"median":-14.011551,"eighty":-6.843853,"marketCap":544733807},{"date":"2022-05-27","current":-4.976998,"twenty":-20.150807,"median":-13.867497,"eighty":-6.65115,"marketCap":589201873},{"date":"2022-06-03","current":-5.141333,"twenty":-19.946969,"median":-13.172293,"eighty":-6.581612,"marketCap":608656652},{"date":"2022-06-10","current":-4.026203,"twenty":-19.709852,"median":-12.339876,"eighty":-6.423931,"marketCap":476642081},{"date":"2022-06-17","current":-3.46277,"twenty":-19.385375,"median":-12.056307,"eighty":-6.351445,"marketCap":409939982},{"date":"2022-06-24","current":-3.39234,"twenty":-19.160738,"median":-11.891653,"eighty":-6.27552,"marketCap":401602220},{"date":"2022-07-01","current":-2.817169,"twenty":-19.056739,"median":-11.791031,"eighty":-6.199595,"marketCap":333510494},{"date":"2022-07-08","current":-3.427555,"twenty":-19.0193,"median":-11.553199,"eighty":-6.074026,"marketCap":405771101},{"date":"2022-07-15","current":-3.397685,"twenty":-18.96522,"median":-11.415987,"eighty":-5.973532,"marketCap":402234904},{"date":"2022-07-22","current":-3.562278,"twenty":-18.94442,"median":-11.361102,"eighty":-5.845068,"marketCap":421720332},{"date":"2022-07-29","current":-3.820926,"twenty":-18.886181,"median":-11.05009,"eighty":-5.634856,"marketCap":452340291},{"date":"2022-08-05","current":-4.491057,"twenty":-18.715623,"median":-10.903731,"eighty":-4.995779,"marketCap":531673818},{"date":"2022-08-12","current":-5.073438,"twenty":-18.690663,"median":-10.720783,"eighty":-4.867594,"marketCap":583962818},{"date":"2022-08-19","current":-4.27428,"twenty":-18.649064,"median":-10.537834,"eighty":-4.798487,"marketCap":491978221},{"date":"2022-08-26","current":-3.898919,"twenty":-18.607464,"median":-10.245116,"eighty":-4.63659,"marketCap":448773335},{"date":"2022-09-02","current":-3.705184,"twenty":-18.553385,"median":-9.650534,"eighty":-4.568509,"marketCap":426474039},{"date":"2022-09-09","current":-3.995786,"twenty":-18.470186,"median":-9.421848,"eighty":-4.43704,"marketCap":459922983},{"date":"2022-09-16","current":-3.547774,"twenty":-18.407787,"median":-8.818118,"eighty":-4.331397,"marketCap":408355860},{"date":"2022-09-23","current":-3.208737,"twenty":-18.324588,"median":-8.644317,"eighty":-4.225753,"marketCap":369332092},{"date":"2022-09-30","current":-3.329822,"twenty":-18.303788,"median":-8.269273,"eighty":-4.09133,"marketCap":383269152},{"date":"2022-10-07","current":-3.450906,"twenty":-18.199789,"median":-8.159503,"eighty":-4.026203,"marketCap":397206212},{"date":"2022-10-14","current":-3.172412,"twenty":-18.13739,"median":-8.086324,"eighty":-3.959461,"marketCap":365150974},{"date":"2022-10-21","current":-3.208737,"twenty":-18.09579,"median":-7.994849,"eighty":-3.944036,"marketCap":369332092},{"date":"2022-10-28","current":-3.717292,"twenty":-17.950192,"median":-7.866786,"eighty":-3.844439,"marketCap":427867745},{"date":"2022-11-04","current":-3.027111,"twenty":-17.950192,"median":-7.667386,"eighty":-3.81416,"marketCap":348426502},{"date":"2022-11-11","current":-3.443229,"twenty":-17.887793,"median":-7.427709,"eighty":-3.777834,"marketCap":443226214},{"date":"2022-11-18","current":-3.2803,"twenty":-17.887793,"median":-7.248154,"eighty":-3.717292,"marketCap":422253364},{"date":"2022-11-25","current":-2.932719,"twenty":-17.837874,"median":-7.175676,"eighty":-3.688232,"marketCap":377511286},{"date":"2022-12-02","current":-2.704618,"twenty":-17.792114,"median":-7.109262,"eighty":-3.642219,"marketCap":348149297},{"date":"2022-12-09","current":-2.43307,"twenty":-17.750514,"median":-6.942091,"eighty":-3.559377,"marketCap":313194548},{"date":"2022-12-16","current":-2.118075,"twenty":-17.708915,"median":-6.833279,"eighty":-3.525899,"marketCap":272647040},{"date":"2022-12-23","current":-2.248418,"twenty":-17.667315,"median":-6.685918,"eighty":-3.486246,"marketCap":289425319},{"date":"2022-12-30","current":-1.987732,"twenty":-17.634036,"median":-6.628865,"eighty":-3.466043,"marketCap":255868760},{"date":"2023-01-06","current":-1.86825,"twenty":-17.617396,"median":-6.577099,"eighty":-3.4463,"marketCap":240488671},{"date":"2023-01-13","current":-2.400485,"twenty":-17.600756,"median":-6.452348,"eighty":-3.419771,"marketCap":308999978},{"date":"2023-01-20","current":-2.443932,"twenty":-17.567476,"median":-6.423152,"eighty":-3.398104,"marketCap":314592738},{"date":"2023-01-27","current":-2.378761,"twenty":-17.525877,"median":-6.373347,"eighty":-3.358297,"marketCap":306203599},{"date":"2023-02-03","current":-2.661171,"twenty":-17.488437,"median":-6.293041,"eighty":-3.331033,"marketCap":342556537},{"date":"2023-02-10","current":-2.313589,"twenty":-17.467638,"median":-6.256538,"eighty":-3.2803,"marketCap":297814459},{"date":"2023-02-17","current":-2.20497,"twenty":-17.450998,"median":-6.234637,"eighty":-3.26322,"marketCap":283832559},{"date":"2023-02-24","current":-1.998594,"twenty":-17.450998,"median":-6.088627,"eighty":-3.216267,"marketCap":257266950},{"date":"2023-03-03","current":-2.346175,"twenty":-17.346999,"median":-6.058025,"eighty":-3.184521,"marketCap":302009029},{"date":"2023-03-10","current":-1.680067,"twenty":-17.326199,"median":-5.98521,"eighty":-3.148195,"marketCap":222511368},{"date":"2023-03-17","current":-1.827997,"twenty":-17.326199,"median":-5.912821,"eighty":-3.087653,"marketCap":242103564},{"date":"2023-03-24","current":-1.690633,"twenty":-17.3054,"median":-5.839229,"eighty":-2.889271,"marketCap":223910811},{"date":"2023-03-31","current":-1.859829,"twenty":-17.2222,"median":-5.664053,"eighty":-2.817169,"marketCap":246319436},{"date":"2023-04-06","current":-1.648485,"twenty":-17.122362,"median":-5.451014,"eighty":-2.791383,"marketCap":218328591},{"date":"2023-04-14","current":-1.62735,"twenty":-17.064122,"median":-5.141333,"eighty":-2.713308,"marketCap":215529506},{"date":"2023-04-21","current":-1.669619,"twenty":-17.022523,"median":-5.006343,"eighty":-2.606861,"marketCap":221127675},{"date":"2023-04-28","current":-1.55338,"twenty":-16.997563,"median":-4.940245,"eighty":-2.572103,"marketCap":205732710},{"date":"2023-05-05","current":-1.489976,"twenty":-16.926844,"median":-4.834074,"eighty":-2.49607,"marketCap":197335457},{"date":"2023-05-12","current":-1.783033,"twenty":-16.893564,"median":-4.789186,"eighty":-2.443932,"marketCap":215529506},{"date":"2023-05-19","current":-1.697335,"twenty":-16.856125,"median":-4.63659,"eighty":-2.420036,"marketCap":205170418},{"date":"2023-05-26","current":-1.837804,"twenty":-16.797886,"median":-4.601375,"eighty":-2.39614,"marketCap":222150038},{"date":"2023-06-02","current":-1.802686,"twenty":-16.772926,"median":-4.566161,"eighty":-2.363554,"marketCap":217905133},{"date":"2023-06-09","current":-1.978273,"twenty":-16.739646,"median":-4.491057,"eighty":-2.346175,"marketCap":239129659},{"date":"2023-06-16","current":-1.872921,"twenty":-16.693887,"median":-4.36851,"eighty":-2.317934,"marketCap":226394944},{"date":"2023-06-23","current":-1.814392,"twenty":-16.673087,"median":-4.331397,"eighty":-2.272314,"marketCap":219320102},{"date":"2023-06-30","current":-2.001684,"twenty":-16.639807,"median":-4.253345,"eighty":-2.20497,"marketCap":241959596},{"date":"2023-07-07","current":-2.306034,"twenty":-16.473409,"median":-4.2258,"eighty":-2.191936,"marketCap":278748774},{"date":"2023-07-14","current":-3.020085,"twenty":-16.41517,"median":-4.141088,"eighty":-2.202798,"marketCap":365061847},{"date":"2023-07-21","current":-3.663902,"twenty":-16.227972,"median":-4.118082,"eighty":-2.239728,"marketCap":442885109},{"date":"2023-07-28","current":-3.628784,"twenty":-15.267136,"median":-4.068437,"eighty":-2.248418,"marketCap":438640204},{"date":"2023-08-04","current":-4.137985,"twenty":-14.972506,"median":-4.09133,"eighty":-2.261452,"marketCap":500191329},{"date":"2023-08-11","current":-2.709138,"twenty":-14.889924,"median":-4.064927,"eighty":-2.276659,"marketCap":308941943},{"date":"2023-08-18","current":-2.435739,"twenty":-14.771092,"median":-4.026203,"eighty":-2.281003,"marketCap":277764316},{"date":"2023-08-25","current":-2.597293,"twenty":-14.599291,"median":-3.972837,"eighty":-2.296022,"marketCap":296187459},{"date":"2023-09-01","current":-2.907974,"twenty":-14.471227,"median":-3.959461,"eighty":-2.310567,"marketCap":331616581},{"date":"2023-09-08","current":-2.858265,"twenty":-14.427319,"median":-3.955774,"eighty":-2.317934,"marketCap":325947922},{"date":"2023-09-15","current":-2.83341,"twenty":-14.409024,"median":-3.927531,"eighty":-2.328796,"marketCap":323113592},{"date":"2023-09-22","current":-2.460593,"twenty":-14.376094,"median":-3.862593,"eighty":-2.335313,"marketCap":280598646},{"date":"2023-09-29","current":-2.11263,"twenty":-14.335845,"median":-3.826268,"eighty":-2.309056,"marketCap":240918029},{"date":"2023-10-06","current":-1.951076,"twenty":-14.323561,"median":-3.817543,"eighty":-2.272314,"marketCap":222494886},{"date":"2023-10-13","current":-1.714959,"twenty":-14.301346,"median":-3.792665,"eighty":-2.19628,"marketCap":195568753},{"date":"2023-10-20","current":-1.503696,"twenty":-14.196804,"median":-3.777834,"eighty":-2.140269,"marketCap":171476950},{"date":"2023-10-27","current":-1.565832,"twenty":-14.123625,"median":-3.775867,"eighty":-2.115897,"marketCap":178562774},{"date":"2023-11-03","current":-1.714959,"twenty":-14.019329,"median":-3.765697,"eighty":-2.095738,"marketCap":195568753},{"date":"2023-11-10","current":-1.760667,"twenty":-13.930592,"median":-3.717292,"eighty":-2.077347,"marketCap":188482929},{"date":"2023-11-17","current":-2.098409,"twenty":-13.867497,"median":-3.699129,"eighty":-2.06652,"marketCap":224638933},{"date":"2023-11-24","current":-2.025594,"twenty":-13.779682,"median":-3.66638,"eighty":-2.062921,"marketCap":216843892},{"date":"2023-12-01","current":-2.131507,"twenty":-13.377195,"median":-3.65675,"eighty":-2.052903,"marketCap":228182134},{"date":"2023-12-08","current":-2.052072,"twenty":-13.033252,"median":-3.630659,"eighty":-2.052903,"marketCap":219678452},{"date":"2023-12-15","current":-2.383052,"twenty":-12.473429,"median":-3.593667,"eighty":-2.052238,"marketCap":255110461},{"date":"2023-12-22","current":-2.40953,"twenty":-12.411226,"median":-3.555026,"eighty":-2.052903,"marketCap":257945021},{"date":"2023-12-29","current":-3.005293,"twenty":-12.268527,"median":-3.547774,"eighty":-2.052903,"marketCap":321722637},{"date":"2024-01-05","current":-2.488965,"twenty":-12.199006,"median":-3.535972,"eighty":-2.05691,"marketCap":266448703},{"date":"2024-01-12","current":-2.383052,"twenty":-12.122168,"median":-3.503495,"eighty":-2.062921,"marketCap":255110461},{"date":"2024-01-19","current":-2.065312,"twenty":-12.056307,"median":-3.500021,"eighty":-2.063399,"marketCap":221095733},{"date":"2024-01-26","current":-2.25066,"twenty":-12.023376,"median":-3.486246,"eighty":-2.066633,"marketCap":240937657},{"date":"2024-02-02","current":-2.09179,"twenty":-11.884335,"median":-3.468225,"eighty":-2.066633,"marketCap":223930293},{"date":"2024-02-09","current":-1.906441,"twenty":-11.844086,"median":-3.456838,"eighty":-2.054907,"marketCap":204088368},{"date":"2024-02-16","current":-2.383052,"twenty":-11.79652,"median":-3.438798,"eighty":-2.052903,"marketCap":255110461},{"date":"2024-02-23","current":-2.065312,"twenty":-11.781884,"median":-3.427555,"eighty":-2.052903,"marketCap":221095733},{"date":"2024-03-01","current":-2.467234,"twenty":-11.580641,"median":-3.407181,"eighty":-2.062921,"marketCap":236755761},{"date":"2024-03-08","current":-3.087736,"twenty":-11.525756,"median":-3.39234,"eighty":-2.062921,"marketCap":296299126},{"date":"2024-03-15","current":-2.614972,"twenty":-11.489166,"median":-3.361241,"eighty":-2.065312,"marketCap":250932753},{"date":"2024-03-22","current":-2.807033,"twenty":-11.415987,"median":-3.34193,"eighty":-2.065312,"marketCap":269362842},{"date":"2024-03-28","current":-2.792259,"twenty":-11.415987,"median":-3.329822,"eighty":-2.065312,"marketCap":267945143},{"date":"2024-04-05","current":-2.659294,"twenty":-11.415987,"median":-3.290634,"eighty":-2.065312,"marketCap":255185850},{"date":"2024-04-12","current":-2.688842,"twenty":-11.328172,"median":-3.2803,"eighty":-2.070598,"marketCap":258021248},{"date":"2024-04-19","current":-2.230852,"twenty":-11.203767,"median":-3.265791,"eighty":-2.077225,"marketCap":214072574},{"date":"2024-04-26","current":-2.378591,"twenty":-11.075703,"median":-3.257171,"eighty":-2.078551,"marketCap":228249566},{"date":"2024-05-03","current":-2.601053,"twenty":-11.035454,"median":-3.212502,"eighty":-2.084101,"marketCap":249597020},{"date":"2024-05-10","current":-2.826353,"twenty":-11.002523,"median":-3.196629,"eighty":-2.085489,"marketCap":259524174},{"date":"2024-05-17","current":-2.872686,"twenty":-10.848847,"median":-3.176732,"eighty":-2.09053,"marketCap":263778669},{"date":"2024-05-24","current":-2.563795,"twenty":-10.768349,"median":-3.148195,"eighty":-2.09179,"marketCap":235415371},{"date":"2024-05-31","current":-2.40935,"twenty":-10.735419,"median":-3.099761,"eighty":-2.09179,"marketCap":221233722},{"date":"2024-06-07","current":-2.393905,"twenty":-10.698829,"median":-3.087653,"eighty":-2.093914,"marketCap":219815557},{"date":"2024-06-14","current":-2.224015,"twenty":-10.632967,"median":-3.055948,"eighty":-2.09533,"marketCap":204215744},{"date":"2024-06-21","current":-2.023236,"twenty":-10.548811,"median":-3.012689,"eighty":-2.09179,"marketCap":185779600},{"date":"2024-06-28","current":-1.451788,"twenty":-10.534175,"median":-3.000128,"eighty":-2.09179,"marketCap":133307499},{"date":"2024-07-05","current":-1.476808,"twenty":-10.44636,"median":-2.938987,"eighty":-2.081326,"marketCap":135604926},{"date":"2024-07-12","current":-1.668011,"twenty":-10.300001,"median":-2.91045,"eighty":-2.065312,"marketCap":153161808},{"date":"2024-07-15","current":-1.652567,"twenty":-10.281706,"median":-2.909212,"eighty":-2.065312,"marketCap":151743643},{"date":"2024-08-02","current":-1.527312,"twenty":-10.263411,"median":-2.907974,"eighty":-2.065312,"marketCap":140242325},{"date":"2024-08-09","current":-1.350336,"twenty":-9.952398,"median":-2.883119,"eighty":-2.053881,"marketCap":120651203},{"date":"2024-08-16","current":-1.625184,"twenty":-9.849948,"median":-2.872686,"eighty":-2.052072,"marketCap":145208528},{"date":"2024-08-23","current":-1.496762,"twenty":-9.535276,"median":-2.864478,"eighty":-2.038833,"marketCap":133734207},{"date":"2024-08-30","current":-1.546314,"twenty":-9.443802,"median":-2.858265,"eighty":-2.030062,"marketCap":138161643},{"date":"2024-09-06","current":-1.443864,"twenty":-9.418189,"median":-2.852383,"eighty":-2.024352,"marketCap":129007811},{"date":"2024-09-13","current":-1.435738,"twenty":-9.2389,"median":-2.83085,"eighty":-2.008087,"marketCap":128281769},{"date":"2024-09-20","current":-1.688916,"twenty":-8.942523,"median":-2.826353,"eighty":-1.998594,"marketCap":150902980},{"date":"2024-09-27","current":-1.440359,"twenty":-8.796164,"median":-2.812862,"eighty":-1.987237,"marketCap":128694617},{"date":"2024-10-04","current":-1.333607,"twenty":-8.770552,"median":-2.807033,"eighty":-1.97687,"marketCap":119156409},{"date":"2024-10-11","current":-1.255215,"twenty":-8.620534,"median":-2.802376,"eighty":-1.966343,"marketCap":112152233},{"date":"2024-10-18","current":-1.244062,"twenty":-8.415631,"median":-2.792259,"eighty":-1.948359,"marketCap":111155704},{"date":"2024-10-25","current":-1.235618,"twenty":-8.298545,"median":-2.78798,"eighty":-1.911492,"marketCap":110401189},{"date":"2024-10-31","current":-1.179055,"twenty":-8.254637,"median":-2.78186,"eighty":-1.892118,"marketCap":105347363},{"date":"2024-11-08","current":-1.440837,"twenty":-8.203411,"median":-2.762711,"eighty":-1.882348,"marketCap":128737325},{"date":"2024-11-15","current":-1.236642,"twenty":-8.159503,"median":-2.746579,"eighty":-1.871326,"marketCap":111216125},{"date":"2024-11-22","current":-1.920103,"twenty":-8.137549,"median":-2.733685,"eighty":-1.869055,"marketCap":172682550},{"date":"2024-11-29","current":-1.983578,"twenty":-8.10096,"median":-2.733163,"eighty":-1.870263,"marketCap":178391065},{"date":"2024-12-06","current":-1.904234,"twenty":-8.082665,"median":-2.721273,"eighty":-1.868653,"marketCap":171255422},{"date":"2024-12-13","current":-2.87222,"twenty":-8.068029,"median":-2.733163,"eighty":-1.870263,"marketCap":258310262},{"date":"2024-12-20","current":-2.047052,"twenty":-8.038757,"median":-2.721273,"eighty":-1.870795,"marketCap":184099579},{"date":"2024-12-27","current":-3.411753,"twenty":-7.92167,"median":-2.719282,"eighty":-1.872921,"marketCap":306832631},{"date":"2025-01-03","current":-6.760032,"twenty":-7.877763,"median":-2.726333,"eighty":-1.872921,"marketCap":607956749},{"date":"2025-01-10","current":-4.189316,"twenty":-7.866786,"median":-2.733163,"eighty":-1.877146,"marketCap":376761929},{"date":"2025-01-17","current":-4.03063,"twenty":-7.778971,"median":-2.733685,"eighty":-1.880483,"marketCap":362490644},{"date":"2025-01-24","current":-4.870795,"twenty":-7.705791,"median":-2.746419,"eighty":-1.882348,"marketCap":438050039},{"date":"2025-01-31","current":-3.96131,"twenty":-7.670677,"median":-2.755061,"eighty":-1.884627,"marketCap":356256463},{"date":"2025-02-07","current":-3.840046,"twenty":-7.561645,"median":-2.780019,"eighty":-1.886766,"marketCap":345350653},{"date":"2025-02-14","current":-4.102785,"twenty":-7.427709,"median":-2.78798,"eighty":-1.890543,"marketCap":368979909},{"date":"2025-02-21","current":-3.819835,"twenty":-7.40227,"median":-2.792259,"eighty":-1.891757,"marketCap":343533018},{"date":"2025-02-28","current":-2.728453,"twenty":-7.294378,"median":-2.796128,"eighty":-1.895408,"marketCap":245380727},{"date":"2025-03-07","current":-2.329882,"twenty":-7.261166,"median":-2.792259,"eighty":-1.904675,"marketCap":235334392},{"date":"2025-03-14","current":-2.066977,"twenty":-7.220543,"median":-2.783701,"eighty":-1.90676,"marketCap":208779149},{"date":"2025-03-21","current":-2.556524,"twenty":-7.18838,"median":-2.786393,"eighty":-1.909189,"marketCap":258226843},{"date":"2025-03-28","current":-2.37521,"twenty":-7.148662,"median":-2.780019,"eighty":-1.913795,"marketCap":239912882},{"date":"2025-04-04","current":-2.10324,"twenty":-7.122092,"median":-2.755061,"eighty":-1.915057,"marketCap":212441941},{"date":"2025-04-11","current":-2.121371,"twenty":-7.100503,"median":-2.746419,"eighty":-1.924714,"marketCap":214273337},{"date":"2025-04-17","current":-2.103297,"twenty":-7.065468,"median":-2.733685,"eighty":-1.943156,"marketCap":212447723},{"date":"2025-04-25","current":-2.212088,"twenty":-6.99389,"median":-2.733163,"eighty":-1.943906,"marketCap":223436398},{"date":"2025-04-28","current":-2.23022,"twenty":-6.97317,"median":-2.733163,"eighty":-1.943982,"marketCap":225267844}],"updateTime":1745981333629}}}