US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quantumscape Corp.

4.13

+0.15003.77%

Post-market: 4.130.00000.00%19:58 EDT

Volume:8.18M

Turnover:33.65M

Market Cap:2.31B

PE:-4.56

High:4.18

Open:4.03

Low:4.01

Close:3.98

Loading ...

Overview Company News Filings

Is QuantumScape Corporation (QS) the Best EV Battery Stock to Buy in 2025?

Jim Cramer on QuantumScape Corporation (QS): ‘I Don’t Think They Have The Horses’

Press Release: QuantumScape Announces Timing of Fourth Quarter 2024 Business Results and Webcast

QuantumScape’s (QS) Aims to Revolutionize Battery Technology

QuantumScape Down Over 10%, on Pace for Largest Percent Decrease Since August 2023 -- Data Talk

Stock Track | QuantumScape Soars 14.33% as EV Sales Data Fuels Optimism

QuantumScape (QS), GM (GM) Climb on Strong EV Data

QuantumScape rises 12.6%

Quantumscape call volume above normal and directionally bullish

Stock Track | QuantumScape Corp. (QS) Soars 5.01% in Intraday Trading on Bullish Outlook for Solid-State Battery Technology

QuantumScape Corporation (QS): A Bull Case Theory

QuantumScape Corporation (QS): A Firm Mirror Broader Market Downturn Ahead of 2025

Retail investors who hold 45% of QuantumScape Corporation (NYSE:QS) gained 16%, institutions profited as well

Simply Wall St.

Why Quantumscape Corp. (QS) Skyrocketed Yesterday

Quantumscape call volume above normal and directionally bullish

BREAKINGVIEWS-How the world could unplug from China’s batteries: podcast

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/QS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QS\",,,,,undefined,":{"symbol":"QS","market":"US","secType":"STK","nameCN":"Quantumscape Corp.","latestPrice":4.13,"timestamp":1749240000000,"preClose":3.98,"halted":0,"volume":8176545,"hourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"19:58 EDT","volume":43616,"amount":180123.1652,"timestamp":1749254317235},"delay":0,"floatShares":420646746,"shares":558926283,"eps":-0.905126,"marketStatus":"Market Closed","change":0.15,"latestTime":"06-06 16:00:00 EDT","open":4.03,"high":4.175,"low":4.01,"amount":33649709.139657,"amplitude":0.041457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.905126,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1597636800000,"exchange":"NYSE","adjPreClose":3.98,"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":3.975,"latestTime":"09:29 EDT","volume":74906,"amount":301420.09606799996,"timestamp":1749216599327},"postHourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"19:58 EDT","volume":43616,"amount":180123.1652,"timestamp":1749254317235},"volumeRatio":0.8151989295271477,"optionData":{"bulkOrders":[{"symbol":"QS","call":true,"expireDate":1750392000000,"strike":"4.5","timestamp":1749221632043,"price":0.1,"volume":2500,"amount":25000,"type":"+"},{"symbol":"QS","call":true,"expireDate":1750392000000,"strike":"4.5","timestamp":1749221631792,"price":0.1,"volume":2000,"amount":20000,"type":"+"}]},"impliedVol":0.7642,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QS\",,,,,undefined,":{"symbol":"QS","floatShares":420646746,"roa":"-23.73%","roe":"-39.84%","lyrEps":-0.940474,"volumeRatio":0.8151989295271477,"shares":558926283,"dividePrice":0,"high":4.175,"amplitude":0.041457,"preClose":3.98,"low":4.01,"week52Low":3.4,"pbRate":"2.08","week52High":9.52,"institutionHeld":0,"latestPrice":4.13,"eps":-0.905126,"divideRate":0,"volume":8176545,"delay":0,"ttmEps":-0.905126,"open":4.03,"prevYearClose":5.19,"prevWeekClose":4,"prevMonthClose":4,"prevQuarterClose":4.16,"fiveDayClose":4,"twentyDayClose":3.99,"sixtyDayClose":4.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508120655","title":"Is QuantumScape Corporation (QS) the Best EV Battery Stock to Buy in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508120655","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508120655?lang=en_us&edition=fundamental","pubTime":"2025-02-04 04:27","pubTimestamp":1738614479,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best EV Battery Stocks to Buy in 2025. In this article, we are going to take a look at where QuantumScape Corporation stands against other best EV battery stocks to buy in 2025.EV Magazine highlighted that The Promoting Resilient Supply Chains Act remains critical for strengthening the EV supply chain in the US, with strong implications for domestic and international markets. The legislation addresses the increasing need for a robust and localized EV supply chain in the US, which is of utmost importance as the broader automotive industry witnesses a significant transition towards electrification.Notably, the act encourages the localization of critical components in the EV supply chain, mainly batteries and microchips.What’s In Store for EV Battery Prices?To list the 12 Best EV Battery Stocks to Buy in 2025, we conducted","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantumscape-corporation-qs-best-ev-202759985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4540","LU0823414478.USD","BK4124","LU2249611893.SGD","QS","BK4545","BK4561","BK4551"],"gpt_icon":1},{"id":"2507677665","title":"Jim Cramer on QuantumScape Corporation (QS): ‘I Don’t Think They Have The Horses’","url":"https://stock-news.laohu8.com/highlight/detail?id=2507677665","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507677665?lang=en_us&edition=fundamental","pubTime":"2025-01-31 03:38","pubTimestamp":1738265917,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer Shed Light on These 9 Stocks.In this article, we are going to take a look at where QuantumScape Corporation  stands against the other stocks Jim Cramer recently talked about.Jim Cramer, the host of Mad Money, has been considering the uncertainty surrounding 2025 and the ongoing macroeconomic challenges that are sparking important questions. One of the main points Cramer has been grappling with is the direction Washington will take in the coming months. He highlighted that, despite two months of processing the election results, there’s still a lack of clarity about what the priorities will be and what Congress might actually pass. Cramer also brought up several important questions about President Donald Trump’s stance on various issues.READ ALSO Jim Cramer Discussed These 12 Stocks Amidst The DeepSeek AI Selloff and Jim Cramer Talked About These 11 Stocks Recently. The reason is simple: our research has shown that we can outperform the marke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-quantumscape-corporation-qs-193837912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823414478.USD","BK4561","BK4540","LU2249611893.SGD","BK4545","BK4124","QS","BK4551"],"gpt_icon":1},{"id":"2507669915","title":"Press Release: QuantumScape Announces Timing of Fourth Quarter 2024 Business Results and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2507669915","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507669915?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:49","pubTimestamp":1738187340,"startTime":"0","endTime":"0","summary":"QuantumScape Corporation , a leader in developing next-generation solid-state lithium-metal batteries, today announced it will release its 2024 fourth-quarter business results after market close on Wednesday, February 12, 2025. This will be followed by a conference call at 2 p.m. Pacific Time . Siva Sivaram, chief executive officer, and Kevin Hettrich, chief financial officer, will participate on the call.Starting today, January 29, shareholders can submit questions  they would like addressed on the call. QuantumScape management will respond to a selection of the submitted questions. The company will accept questions until Tuesday, February 11, at 2 p.m. Pacific Time .The call will be accessible live via a webcast on QuantumScape's IR Events Calendar page. An archive of the webcast will be available shortly after the call for 12 months.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4561","BK4124","LU0823414478.USD","BK4540","BK4545","QS","LU2249611893.SGD"],"gpt_icon":1},{"id":"2503713375","title":"QuantumScape’s (QS) Aims to Revolutionize Battery Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2503713375","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503713375?lang=en_us&edition=fundamental","pubTime":"2025-01-13 17:52","pubTimestamp":1736761952,"startTime":"0","endTime":"0","summary":"QuantumScape ($QS), an innovator in solid-state battery technology, is poised to disrupt the electric vehicle (EV) market with enhanced energy stor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/quantumscapes-qs-aims-to-revolutionize-battery-technology?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/quantumscapes-qs-aims-to-revolutionize-battery-technology?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4545","QS","LU2249611893.SGD","BK4551","BK4540","BK4561","LU0823414478.USD","BK4124"],"gpt_icon":0},{"id":"2502831705","title":"QuantumScape Down Over 10%, on Pace for Largest Percent Decrease Since August 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2502831705","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502831705?lang=en_us&edition=fundamental","pubTime":"2025-01-09 01:38","pubTimestamp":1736357880,"startTime":"0","endTime":"0","summary":"QuantumScape Corporation Class A  is currently at $5.62, down $0.67 or 10.57%. --On pace for largest percent decrease since Aug. 3, 2023, when it fell 20.7%. --Currently down two consecutive days; down 14.51% over this period. --Down 95.73% from its all-time closing high of $131.67 on Dec. 22, 2020. --Down 32.23% from 52 weeks ago , when it closed at $8.30. --Up 18.92% from its 52-week closing low of $4.73 on Dec. 19, 2024. --Down 11.61% at today's intraday low; largest intraday percent decrease since July 25, 2024, when it fell as much as 16.75%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4540","LU2249611893.SGD","LU0823414478.USD","QS","BK4545","BK4551","BK4124"],"gpt_icon":1},{"id":"1188256423","title":"Stock Track | QuantumScape Soars 14.33% as EV Sales Data Fuels Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1188256423","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188256423?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:46","pubTimestamp":1736182015,"startTime":"0","endTime":"0","summary":"Shares of QuantumScape Corp. , a leading electric vehicle  battery manufacturer, skyrocketed 14.33% in intraday trading on Monday, outperforming the broader market. The stock's surge was fueled by positive EV sales data from research firm Cox Automotive, which estimated that U.S. EV sales surged 12% in the fourth quarter of 2024 compared to the same period a year earlier.According to Cox Automotive, the increase in EV demand was driven by consumers rushing to purchase EVs before potential change","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | QuantumScape Soars 14.33% as EV Sales Data Fuels Optimism","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QS"],"gpt_icon":1},{"id":"2501252685","title":"QuantumScape (QS), GM (GM) Climb on Strong EV Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2501252685","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501252685?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:36","pubTimestamp":1736181415,"startTime":"0","endTime":"0","summary":"EV battery maker QuantumScape (QS) and General Motors (GM) are advancing 11% and 4%, respectively, after a research firm estimated on Friday that U.S. EV sales had surged 12% last quarter versus the s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantumscape-qs-gm-gm-climb-163655170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072461881.USD","LU1201861165.SGD","LU0345770993.USD","LU0162691827.USD","BK4540","LU0648001328.SGD","BK4545","BK4516","BK4574","LU0345770308.USD","QS","BK4551","LU0320765489.SGD","BK4585","LU0823414478.USD","LU0208291251.USD","LU0130517989.USD","BK4099","BK4596","BK4566","LU0980610538.SGD","BK4561","LU0130103400.USD","LU1201861249.SGD","BK4555","LU0070302665.USD","BK4124","LU0477156953.USD","LU0006061336.USD","LU0130518102.USD","BK4559","LU0648000940.SGD","LU0211331839.USD","BK4588","LU2249611893.SGD","LU0130102774.USD","GM","LU0477156797.USD"],"gpt_icon":1},{"id":"2501554002","title":"QuantumScape rises 12.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501554002","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501554002?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:06","pubTimestamp":1736175978,"startTime":"0","endTime":"0","summary":"QuantumScape (QS) is up 12.6%, or 76c to $6.76. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial new...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quantumscape-rises-12-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quantumscape-rises-12-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4545","BK4124","QS","BK4540","LU2249611893.SGD","BK4551","LU0823414478.USD","BK4561"],"gpt_icon":0},{"id":"2501255791","title":"Quantumscape call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2501255791","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501255791?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:05","pubTimestamp":1736175922,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Quantumscape (QS) with 94,261 calls trading, 8x expected, and implied vol increasing over 13 points to 94.45%. Jan-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quantumscape-call-volume-above-normal-and-directionally-bullish-40?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quantumscape-call-volume-above-normal-and-directionally-bullish-40?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4545","QS","BK4551","LU2249611893.SGD","BK4561","LU0823414478.USD","BK4124","BK4540"],"gpt_icon":0},{"id":"1145168339","title":"Stock Track | QuantumScape Corp. (QS) Soars 5.01% in Intraday Trading on Bullish Outlook for Solid-State Battery Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=1145168339","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145168339?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:44","pubTimestamp":1735829063,"startTime":"0","endTime":"0","summary":"QuantumScape Corp.  stock surged 5.01% during intraday trading on Thursday, driven by a bullish thesis circulating on the company's solid-state battery technology and its potential to transform the electric vehicle  industry.The significant stock price movement can be attributed to growing optimism surrounding QuantumScape's pioneering work in developing solid-state batteries, which offer higher energy density and faster charging times compared to traditional lithium-ion batteries. This technolo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | QuantumScape Corp. (QS) Soars 5.01% in Intraday Trading on Bullish Outlook for Solid-State Battery Technology","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QS"],"gpt_icon":1},{"id":"2500492926","title":"QuantumScape Corporation (QS): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2500492926","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500492926?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:56","pubTimestamp":1735822564,"startTime":"0","endTime":"0","summary":"We came across abullish thesison QuantumScape Corporation  on wallstreetbets Subreddit Page by MassaOogway69420. In this article, we will summarize the bulls’ thesis on QS. QuantumScape Corporation 's share was trading at $5.19 as of Dec 31st.QuantumScape Corporation  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 22 hedge fund portfolios held QS at the end of the third quarter which was 11 in the previous quarter. While we acknowledge the risk and potential of QS as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than QS but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantumscape-corporation-qs-bull-case-125604337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","QS","LU0823414478.USD","LU2249611893.SGD","BK4540","BK4551","BK4561","BK4545"],"gpt_icon":1},{"id":"2495503694","title":"QuantumScape Corporation (QS): A Firm Mirror Broader Market Downturn Ahead of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2495503694","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495503694?lang=en_us&edition=fundamental","pubTime":"2024-12-31 20:40","pubTimestamp":1735648803,"startTime":"0","endTime":"0","summary":"Ten companies mirrored a wider market downturn on Monday, as investors repositioned their portfolios in preparation for 2025.On Monday, the Dow shed 0.97 percent or 418 points, while the S&P's broader index decreased 0.95 percent or 56.48 points. The tech heavy Nasdaq registered the biggest decline, down 1.19 percent or 235.24 points.In this article, let’s look at why some of the relatively larger-cap companies declined and what dragged down the performance of their shares.A line of electric vehicles parked in front of a research & development building in San Jose, California.QuantumScape Corporation , an American company that develops solid-state rechargeable lithium metal batteries for electric cars, registered a 7.73-percent decline in its share price on Monday to finish at $5.49 apiece.In the past five and 30 trading days, the company's valuation also marked an 8.5-percent and 5.58-percent increase, respectively. However, the year-to-date share price saw an 18.06-percent decline.Qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantumscape-corporation-qs-firm-mirror-124003645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4540","LU2249611893.SGD","BK4551","BK4124","LU0823414478.USD","BK4545","QS","BK4561"],"gpt_icon":1},{"id":"2495574888","title":"Retail investors who hold 45% of QuantumScape Corporation (NYSE:QS) gained 16%, institutions profited as well","url":"https://stock-news.laohu8.com/highlight/detail?id=2495574888","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495574888?lang=en_us&edition=fundamental","pubTime":"2024-12-31 02:41","pubTimestamp":1735584070,"startTime":"0","endTime":"0","summary":"The considerable ownership by retail investors in QuantumScape indicates that they collectively have a greater say in management and business strategy. Every investor in QuantumScape Corporation  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are retail investors with 45% ownership. Put another way, the group faces the maximum upside potential .Following a 16% increase in the stock price last week, retail investors profited the most, but institutions who own 29% stock also stood to gain from the increase.Let's delve deeper into each type of owner of QuantumScape, beginning with the chart below.The definition of an insider can differ slightly between different countries, but members of the board of directors always count. Company management run the business, but the CEO will answer to the board, even if he or she is a member of it.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retail-investors-hold-45-quantumscape-184110119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","BK4551","BK4545","BK4561","LU2249611893.SGD","LU0823414478.USD","BK4540","QS","NYSE"],"gpt_icon":1},{"id":"2494386947","title":"Why Quantumscape Corp. (QS) Skyrocketed Yesterday","url":"https://stock-news.laohu8.com/highlight/detail?id=2494386947","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494386947?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:27","pubTimestamp":1735309632,"startTime":"0","endTime":"0","summary":"Ten companies—predominantly involved in the quantum computing sector—have taken the spotlight on Thursday, booking significant gains despite a lackluster performance from Wall Street’s main indices.To come up with Thursday’s top gainers, we considered only the stocks that have at least $2 billion in market capitalization and $5 million in daily trading volume.A line of electric vehicles parked in front of a research & development building in San Jose, California.Quantumscape saw its stock price rally by 14.34 percent on Thursday to end the day at $6.14 apiece.The company, which focuses on developing solid-state lithium-metal battery technology for electric vehicles, recently announced the delivery, installation, and release of initial processing of Cobra equipment.Cobra represents a significant innovation in ceramic solid-state separator production. The milestone is said to be the culmination of advanced research and development on Quantumscape’s fast separator production process, whic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-quantumscape-corp-qs-skyrocketed-142712707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4540","BK4545","BK4551","BK4124","LU2249611893.SGD","LU0823414478.USD","QS","BK4561"],"gpt_icon":1},{"id":"2494396310","title":"Quantumscape call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2494396310","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494396310?lang=en_us&edition=fundamental","pubTime":"2024-12-25 00:25","pubTimestamp":1735057506,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Quantumscape (QS) with 35,918 calls trading, 1.8x expected, and implied vol increasing almost 6 points to 86.03%. 1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quantumscape-call-volume-above-normal-and-directionally-bullish-38?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quantumscape-call-volume-above-normal-and-directionally-bullish-38?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QS","BK4540","BK4545","LU0823414478.USD","BK4551","BK4561","BK4124","LU2249611893.SGD"],"gpt_icon":0},{"id":"2490051459","title":"BREAKINGVIEWS-How the world could unplug from China’s batteries: podcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2490051459","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490051459?lang=en_us&edition=fundamental","pubTime":"2024-12-10 13:35","pubTimestamp":1733808929,"startTime":"0","endTime":"0","summary":"(The host is a Reuters Breakingviews columnist. The opinions expressed are her own.)   By Katrina Hamlin      HONG KONG, Dec 10 (Reuters Breakingviews) - Follow on Apple or Spotify. Listen on the Reut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","BK4124","IE00BSNM7G36.USD","LU0463099449.HKD","LU2424517915.HKD","LU0107464264.USD","SG9999015978.USD","LU0359201612.USD","IE00BK4W5M84.HKD","LU1997245094.SGD","LU1051769294.HKD","LU2087621335.USD","LU0053666078.USD","LU2399975544.HKD","LU2756315318.SGD","LU0405327494.USD","LU1435385759.SGD","LU0320764755.SGD","LU0132412106.USD","EVS.SI","LU0455707207.USD","LU0651946864.USD","LU1303224171.USD","LU1861559042.SGD","IE00BK4W5L77.USD","LU2242644610.SGD","LU1861219969.SGD","LU1831875114.USD","LU2360107325.USD","LU0140636845.USD","LU0719512351.SGD","LU0689472784.USD","SG9999015952.SGD","LU2357125470.USD","300750","SGXZ81163826.USD","BK4550","BK4099","LU0231483743.USD","LU0326950275.SGD","LU0672654166.SGD","LU1781817850.SGD","LU2249611893.SGD","IE00B8HQ1Z84.USD","LU0871576103.HKD","LU0821914370.USD","LU0269904917.USD","QS","LU1719994722.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"QS","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2025-02-12","symbol":"QS","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-10-23","symbol":"QS","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-07-24","symbol":"QS","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-04-24","symbol":"QS","fiscalQuarterEnding":"2024/03","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.625,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QS","date":"2025-06-06","current":-4.716657,"percent":0.972973,"low":-298.754955,"twenty":-14.748663,"median":-7.384768,"eighty":-5.779826,"high":-3.971426,"avg":-21.152583,"sd":37.352244,"marketCap":2224526606},"quantilePoints":[{"date":"2020-11-27","current":-235.190071,"twenty":-218.027552,"median":-192.283774,"eighty":-166.539996,"marketCap":13429588228},{"date":"2020-12-04","current":-36.775565,"twenty":-233.181421,"median":-149.377477,"eighty":-34.041193,"marketCap":15425878370},{"date":"2020-12-11","current":-55.50947,"twenty":-209.992951,"median":-60.264334,"eighty":-37.064578,"marketCap":23284002292},{"date":"2020-12-18","current":-63.799115,"twenty":-132.760222,"median":-55.50947,"eighty":-40.285251,"marketCap":26761176758},{"date":"2020-12-24","current":-99.311331,"twenty":-113.935026,"median":-63.799115,"eighty":-48.543745,"marketCap":41657130835},{"date":"2020-12-31","current":-73.07521,"twenty":-102.533736,"median":-66.2912,"eighty":-49.789788,"marketCap":30652127725},{"date":"2021-01-08","current":-49.140808,"twenty":-99.385747,"median":-61.125315,"eighty":-49.021395,"marketCap":20612603120},{"date":"2021-01-15","current":-46.717947,"twenty":-96.556192,"median":-54.540326,"eighty":-48.074749,"marketCap":19596309957},{"date":"2021-01-22","current":-42.988472,"twenty":-90.784592,"median":-53.822121,"eighty":-44.490646,"marketCap":18031944409},{"date":"2021-01-29","current":-37.857199,"twenty":-85.989058,"median":-50.793545,"eighty":-41.713009,"marketCap":15879580675},{"date":"2021-02-05","current":-38.852302,"twenty":-83.29103,"median":-48.941787,"eighty":-40.406395,"marketCap":16296986795},{"date":"2021-02-12","current":-47.280397,"twenty":-76.692195,"median":-48.478847,"eighty":-39.219193,"marketCap":19832235156},{"date":"2021-02-19","current":-13.47518,"twenty":-70.361606,"median":-46.999172,"eighty":-38.670588,"marketCap":22662248073},{"date":"2021-02-26","current":-11.972744,"twenty":-65.782399,"median":-45.307496,"eighty":-36.803255,"marketCap":20135485211},{"date":"2021-03-05","current":-9.675407,"twenty":-64.531165,"median":-43.109615,"eighty":-21.69061,"marketCap":16271876725},{"date":"2021-03-12","current":-12.709461,"twenty":-61.660075,"median":-41.214592,"eighty":-13.18576,"marketCap":21374479203},{"date":"2021-03-19","current":-12.933964,"twenty":-57.274697,"median":-40.708387,"eighty":-12.799262,"marketCap":21752042461},{"date":"2021-03-26","current":-9.989059,"twenty":-55.121812,"median":-40.176223,"eighty":-12.576872,"marketCap":16799370154},{"date":"2021-04-01","current":-11.144685,"twenty":-54.497061,"median":-38.912874,"eighty":-12.420006,"marketCap":18742874838},{"date":"2021-04-09","current":-10.346698,"twenty":-54.223623,"median":-38.700874,"eighty":-11.665851,"marketCap":17400839378},{"date":"2021-04-16","current":-8.029599,"twenty":-53.787509,"median":-37.857199,"eighty":-11.14785,"marketCap":13503994203},{"date":"2021-04-23","current":-8.138107,"twenty":-53.216405,"median":-36.702013,"eighty":-10.585623,"marketCap":13686480612},{"date":"2021-04-30","current":-8.487169,"twenty":-51.208893,"median":-32.630742,"eighty":-10.242105,"marketCap":14273526146},{"date":"2021-05-07","current":-7.488098,"twenty":-49.909201,"median":-14.046184,"eighty":-9.732805,"marketCap":12593311711},{"date":"2021-05-14","current":-6.361839,"twenty":-49.101004,"median":-13.568238,"eighty":-9.478634,"marketCap":11079028904},{"date":"2021-05-21","current":-6.259267,"twenty":-48.914097,"median":-13.022239,"eighty":-8.736163,"marketCap":10900400369},{"date":"2021-05-28","current":-6.035472,"twenty":-48.751419,"median":-12.709461,"eighty":-8.148458,"marketCap":10510665384},{"date":"2021-06-04","current":-6.660233,"twenty":-48.543745,"median":-12.580694,"eighty":-8.029599,"marketCap":11598675551},{"date":"2021-06-11","current":-6.504043,"twenty":-48.413949,"median":-12.490408,"eighty":-7.488098,"marketCap":11326673009},{"date":"2021-06-18","current":-6.28491,"twenty":-47.280397,"median":-12.088265,"eighty":-7.131135,"marketCap":10945057503},{"date":"2021-06-25","current":-6.75115,"twenty":-46.717947,"median":-11.777666,"eighty":-6.872372,"marketCap":11757005389},{"date":"2021-07-02","current":-6.224299,"twenty":-45.982435,"median":-11.16277,"eighty":-6.821085,"marketCap":10839504278},{"date":"2021-07-09","current":-5.846645,"twenty":-45.442484,"median":-11.144685,"eighty":-6.675152,"marketCap":10181826490},{"date":"2021-07-16","current":-5.329119,"twenty":-43.673795,"median":-10.725347,"eighty":-6.601021,"marketCap":9280564336},{"date":"2021-07-23","current":-5.231208,"twenty":-43.23768,"median":-10.472235,"eighty":-6.436904,"marketCap":9110055280},{"date":"2021-07-30","current":-5.769381,"twenty":-43.036929,"median":-10.281327,"eighty":-6.375361,"marketCap":9499568841},{"date":"2021-08-06","current":-5.547772,"twenty":-42.233924,"median":-9.989059,"eighty":-6.283045,"marketCap":9134679247},{"date":"2021-08-13","current":-5.474742,"twenty":-41.380731,"median":-9.630144,"eighty":-6.213575,"marketCap":9014431541},{"date":"2021-08-20","current":-4.938349,"twenty":-41.048453,"median":-9.550972,"eighty":-6.143639,"marketCap":8131232866},{"date":"2021-08-27","current":-5.409267,"twenty":-40.923848,"median":-9.015213,"eighty":-6.02173,"marketCap":8906623252},{"date":"2021-09-03","current":-5.65354,"twenty":-40.591571,"median":-8.724085,"eighty":-5.83043,"marketCap":9308831099},{"date":"2021-09-10","current":-5.308536,"twenty":-40.352745,"median":-8.487169,"eighty":-5.753264,"marketCap":8740764346},{"date":"2021-09-17","current":-5.489852,"twenty":-40.203913,"median":-8.121153,"eighty":-5.655051,"marketCap":9039310377},{"date":"2021-09-24","current":-6.799358,"twenty":-39.724532,"median":-8.029599,"eighty":-5.655051,"marketCap":11195476155},{"date":"2021-10-01","current":-6.172306,"twenty":-39.117086,"median":-7.605009,"eighty":-5.665124,"marketCap":10163004465},{"date":"2021-10-08","current":-5.857521,"twenty":-38.907682,"median":-7.236039,"eighty":-5.667139,"marketCap":9644695383},{"date":"2021-10-15","current":-6.071575,"twenty":-38.87307,"median":-7.171024,"eighty":-5.686278,"marketCap":9997145559},{"date":"2021-10-22","current":-5.817229,"twenty":-38.670588,"median":-7.126472,"eighty":-5.699373,"marketCap":9578351821},{"date":"2021-10-29","current":-9.738849,"twenty":-38.352155,"median":-7.139552,"eighty":-5.718009,"marketCap":12225615109},{"date":"2021-11-05","current":-10.438807,"twenty":-38.002571,"median":-7.195745,"eighty":-5.739666,"marketCap":13104304792},{"date":"2021-11-12","current":-13.064892,"twenty":-37.249753,"median":-7.530529,"eighty":-5.760315,"marketCap":16400946879},{"date":"2021-11-19","current":-11.667847,"twenty":-36.803255,"median":-7.719898,"eighty":-5.776936,"marketCap":14647173894},{"date":"2021-11-26","current":-10.314566,"twenty":-36.716724,"median":-8.029599,"eighty":-5.783597,"marketCap":12948338376},{"date":"2021-12-03","current":-8.264445,"twenty":-35.320117,"median":-8.121153,"eighty":-5.796497,"marketCap":10374729345},{"date":"2021-12-10","current":-8.04563,"twenty":-33.066857,"median":-8.189863,"eighty":-5.814207,"marketCap":10100042010},{"date":"2021-12-17","current":-8.005234,"twenty":-25.337321,"median":-8.08838,"eighty":-5.824333,"marketCap":10049330502},{"date":"2021-12-23","current":-8.271177,"twenty":-14.332972,"median":-8.08838,"eighty":-5.836977,"marketCap":10383181263},{"date":"2021-12-31","current":-7.469981,"twenty":-14.064135,"median":-8.062114,"eighty":-5.845273,"marketCap":9377403021},{"date":"2022-01-07","current":-7.072749,"twenty":-13.983367,"median":-8.017416,"eighty":-5.84882,"marketCap":8878739859},{"date":"2022-01-14","current":-6.961659,"twenty":-13.813568,"median":-7.961471,"eighty":-5.857677,"marketCap":8739283212},{"date":"2022-01-21","current":-5.291938,"twenty":-13.66074,"median":-7.867213,"eighty":-5.846645,"marketCap":6643207548},{"date":"2022-01-28","current":-4.854309,"twenty":-13.568238,"median":-7.774638,"eighty":-5.817229,"marketCap":6093832878},{"date":"2022-02-04","current":-5.527584,"twenty":-13.47518,"median":-7.719898,"eighty":-5.781973,"marketCap":6939024678},{"date":"2022-02-11","current":-5.342433,"twenty":-13.364499,"median":-7.630947,"eighty":-5.729089,"marketCap":6706596933},{"date":"2022-02-18","current":-145.456973,"twenty":-13.568238,"median":-7.637059,"eighty":-5.729089,"marketCap":6686075200},{"date":"2022-02-25","current":-143.034243,"twenty":-14.028232,"median":-7.719898,"eighty":-5.743191,"marketCap":6574712000},{"date":"2022-03-04","current":-133.629152,"twenty":-34.011772,"median":-7.774638,"eighty":-5.764848,"marketCap":6142397623},{"date":"2022-03-11","current":-139.333406,"twenty":-37.929885,"median":-7.867213,"eighty":-5.779455,"marketCap":6404599341},{"date":"2022-03-18","current":-159.625587,"twenty":-38.905952,"median":-7.964837,"eighty":-5.785222,"marketCap":7337349715},{"date":"2022-03-25","current":-161.682858,"twenty":-40.299096,"median":-8.029599,"eighty":-5.80696,"marketCap":7431914269},{"date":"2022-04-01","current":-189.362515,"twenty":-41.380731,"median":-8.065655,"eighty":-5.816222,"marketCap":8704237360},{"date":"2022-04-08","current":-167.941397,"twenty":-43.673795,"median":-8.104198,"eighty":-5.822506,"marketCap":7719594267},{"date":"2022-04-14","current":-170.373975,"twenty":-46.942927,"median":-8.160087,"eighty":-5.830523,"marketCap":7831410118},{"date":"2022-04-22","current":-146.141762,"twenty":-48.858718,"median":-8.227415,"eighty":-5.840954,"marketCap":6717552226},{"date":"2022-04-29","current":-104.91861,"twenty":-52.351098,"median":-8.355337,"eighty":-5.845959,"marketCap":6425110772},{"date":"2022-05-06","current":-102.622562,"twenty":-54.927984,"median":-8.558018,"eighty":-5.853151,"marketCap":6284503059},{"date":"2022-05-13","current":-86.87773,"twenty":-65.527999,"median":-8.724085,"eighty":-5.857508,"marketCap":5320305329},{"date":"2022-05-20","current":-85.050205,"twenty":-78.611694,"median":-8.8096,"eighty":-5.857989,"marketCap":5208389521},{"date":"2022-05-27","current":-93.555226,"twenty":-81.220252,"median":-9.193564,"eighty":-5.880031,"marketCap":5729228473},{"date":"2022-06-03","current":-82.660365,"twenty":-83.742822,"median":-9.23449,"eighty":-5.898558,"marketCap":5062038080},{"date":"2022-06-10","current":-71.343767,"twenty":-84.192674,"median":-9.559788,"eighty":-5.921035,"marketCap":4369020962},{"date":"2022-06-17","current":-62.346721,"twenty":-83.616301,"median":-9.675407,"eighty":-5.954102,"marketCap":3818050831},{"date":"2022-06-24","current":-68.672769,"twenty":-82.885291,"median":-9.738849,"eighty":-5.979919,"marketCap":4205451704},{"date":"2022-07-01","current":-60.940932,"twenty":-82.551827,"median":-9.975729,"eighty":-6.033126,"marketCap":3731961748},{"date":"2022-07-08","current":-70.078558,"twenty":-82.117673,"median":-10.067139,"eighty":-6.035472,"marketCap":4291540787},{"date":"2022-07-15","current":-70.500294,"twenty":-81.887181,"median":-10.215957,"eighty":-6.046392,"marketCap":4317367512},{"date":"2022-07-22","current":-77.599526,"twenty":-81.887181,"median":-10.350234,"eighty":-6.069057,"marketCap":4752117381},{"date":"2022-07-29","current":-19.750067,"twenty":-80.621971,"median":-10.472235,"eighty":-6.071575,"marketCap":4681871767},{"date":"2022-08-05","current":-22.415048,"twenty":-80.340814,"median":-10.633989,"eighty":-6.074093,"marketCap":5313621562},{"date":"2022-08-12","current":-24.879243,"twenty":-79.919077,"median":-10.73778,"eighty":-6.119395,"marketCap":5897773770},{"date":"2022-08-19","current":-20.735745,"twenty":-78.583578,"median":-10.928583,"eighty":-6.119422,"marketCap":4915532651},{"date":"2022-08-26","current":-20.042119,"twenty":-77.599526,"median":-11.160509,"eighty":-6.142087,"marketCap":4751104622},{"date":"2022-09-02","current":-18.27155,"twenty":-77.458947,"median":-11.358142,"eighty":-6.1497,"marketCap":4331380443},{"date":"2022-09-09","current":-19.914346,"twenty":-77.346484,"median":-11.456743,"eighty":-6.16462,"marketCap":4720815248},{"date":"2022-09-16","current":-20.644478,"twenty":-76.418664,"median":-11.667847,"eighty":-6.16835,"marketCap":4893897384},{"date":"2022-09-23","current":-16.519233,"twenty":-76.081275,"median":-12.008813,"eighty":-6.171515,"marketCap":3915983317},{"date":"2022-09-30","current":-15.351022,"twenty":-74.928528,"median":-12.368053,"eighty":-6.17835,"marketCap":3639051900},{"date":"2022-10-07","current":-15.387529,"twenty":-73.389642,"median":-12.427874,"eighty":-6.187437,"marketCap":3647706007},{"date":"2022-10-14","current":-14.091545,"twenty":-72.92715,"median":-12.574324,"eighty":-6.195857,"marketCap":3340485217},{"date":"2022-10-21","current":-14.78517,"twenty":-72.159125,"median":-12.676572,"eighty":-6.211591,"marketCap":3504913245},{"date":"2022-10-28","current":-9.648228,"twenty":-71.470288,"median":-12.66766,"eighty":-6.218732,"marketCap":3570490680},{"date":"2022-11-04","current":-9.530423,"twenty":-71.062609,"median":-12.562336,"eighty":-6.223366,"marketCap":3526894945},{"date":"2022-11-11","current":-8.847154,"twenty":-70.598699,"median":-12.425281,"eighty":-6.252273,"marketCap":3274039683},{"date":"2022-11-18","current":-8.505519,"twenty":-70.162905,"median":-12.228159,"eighty":-6.270283,"marketCap":3147612052},{"date":"2022-11-25","current":-8.28169,"twenty":-69.783342,"median":-12.008813,"eighty":-6.274566,"marketCap":3064780156},{"date":"2022-12-02","current":-8.894276,"twenty":-69.038274,"median":-11.667847,"eighty":-6.28118,"marketCap":3291477977},{"date":"2022-12-09","current":-8.375934,"twenty":-68.419727,"median":-11.456743,"eighty":-6.305891,"marketCap":3099656744},{"date":"2022-12-16","current":-7.292128,"twenty":-68.251032,"median":-11.317745,"eighty":-6.326526,"marketCap":2698575984},{"date":"2022-12-23","current":-6.597079,"twenty":-67.618427,"median":-11.152597,"eighty":-6.349487,"marketCap":2441361148},{"date":"2022-12-30","current":-6.679542,"twenty":-66.943649,"median":-10.928583,"eighty":-6.32431,"marketCap":2471878163},{"date":"2023-01-06","current":-6.644201,"twenty":-66.509509,"median":-10.78875,"eighty":-6.33706,"marketCap":2458799442},{"date":"2023-01-13","current":-9.777813,"twenty":-66.275488,"median":-10.647449,"eighty":-6.361543,"marketCap":3618445988},{"date":"2023-01-20","current":-9.106325,"twenty":-66.212639,"median":-10.5538,"eighty":-6.361839,"marketCap":3369950300},{"date":"2023-01-27","current":-10.272594,"twenty":-65.580034,"median":-10.396289,"eighty":-6.363695,"marketCap":3801548074},{"date":"2023-02-03","current":-10.873399,"twenty":-65.158298,"median":-10.353771,"eighty":-6.364171,"marketCap":4023886322},{"date":"2023-02-10","current":-9.671789,"twenty":-65.019198,"median":-10.396289,"eighty":-6.373249,"marketCap":3579209827},{"date":"2023-02-17","current":-10.911978,"twenty":-64.736561,"median":-10.438807,"eighty":-6.378158,"marketCap":4494720257},{"date":"2023-02-24","current":-9.610161,"twenty":-64.399172,"median":-10.382784,"eighty":-6.378158,"marketCap":3958492719},{"date":"2023-03-03","current":-9.826784,"twenty":-64.089899,"median":-10.338282,"eighty":-6.378676,"marketCap":4047721056},{"date":"2023-03-10","current":-7.850746,"twenty":-63.864973,"median":-10.296155,"eighty":-6.385747,"marketCap":3233777148},{"date":"2023-03-17","current":-7.989603,"twenty":-63.803852,"median":-10.218974,"eighty":-6.406133,"marketCap":3290973206},{"date":"2023-03-24","current":-8.096415,"twenty":-63.593136,"median":-10.206842,"eighty":-6.411393,"marketCap":3334970174},{"date":"2023-03-31","current":-8.737293,"twenty":-62.585705,"median":-10.117783,"eighty":-6.425645,"marketCap":3598951982},{"date":"2023-04-06","current":-7.829383,"twenty":-62.2202,"median":-10.021681,"eighty":-6.437727,"marketCap":3224977754},{"date":"2023-04-14","current":-8.352766,"twenty":-62.009331,"median":-9.962399,"eighty":-6.449026,"marketCap":3440562897},{"date":"2023-04-21","current":-7.925515,"twenty":-61.714116,"median":-9.819969,"eighty":-6.452756,"marketCap":3264575025},{"date":"2023-04-28","current":-7.515389,"twenty":-61.193974,"median":-9.777813,"eighty":-6.483528,"marketCap":3203073883},{"date":"2023-05-05","current":-6.349896,"twenty":-60.603543,"median":-9.73477,"eighty":-6.452756,"marketCap":2706338456},{"date":"2023-05-12","current":-6.277029,"twenty":-59.535144,"median":-9.675407,"eighty":-6.449026,"marketCap":2675282113},{"date":"2023-05-19","current":-6.443583,"twenty":-58.66004,"median":-9.650362,"eighty":-6.422444,"marketCap":2746268039},{"date":"2023-05-26","current":-6.495632,"twenty":-56.686288,"median":-9.589325,"eighty":-6.422444,"marketCap":2768451142},{"date":"2023-06-02","current":-6.807921,"twenty":-55.121812,"median":-9.568605,"eighty":-6.434875,"marketCap":2901549754},{"date":"2023-06-09","current":-7.088982,"twenty":-54.453795,"median":-9.552478,"eighty":-6.443492,"marketCap":3021338506},{"date":"2023-06-16","current":-8.213226,"twenty":-54.123248,"median":-9.484983,"eighty":-6.447252,"marketCap":3500493511},{"date":"2023-06-23","current":-7.047344,"twenty":-53.787509,"median":-9.45974,"eighty":-6.452756,"marketCap":3003592024},{"date":"2023-06-30","current":-8.140359,"twenty":-53.649059,"median":-9.447959,"eighty":-6.452756,"marketCap":3469437168},{"date":"2023-07-07","current":-8.962722,"twenty":-51.918445,"median":-9.37817,"eighty":-6.453746,"marketCap":3819930181},{"date":"2023-07-14","current":-10.555401,"twenty":-50.378197,"median":-9.429087,"eighty":-6.453993,"marketCap":4498733105},{"date":"2023-07-21","current":-10.544992,"twenty":-49.332906,"median":-9.45974,"eighty":-6.478976,"marketCap":4494296485},{"date":"2023-07-28","current":-10.608806,"twenty":-48.981591,"median":-9.472766,"eighty":-6.49355,"marketCap":4751620469},{"date":"2023-08-04","current":-8.805434,"twenty":-48.831028,"median":-9.530423,"eighty":-6.502361,"marketCap":3943901039},{"date":"2023-08-11","current":-8.156548,"twenty":-48.595664,"median":-9.460145,"eighty":-6.540774,"marketCap":3653268850},{"date":"2023-08-18","current":-7.387471,"twenty":-48.439908,"median":-9.447959,"eighty":-6.556463,"marketCap":3308803926},{"date":"2023-08-25","current":-7.268318,"twenty":-47.507107,"median":-9.360053,"eighty":-6.56316,"marketCap":3255436120},{"date":"2023-09-01","current":-7.734097,"twenty":-46.830437,"median":-9.281467,"eighty":-6.576013,"marketCap":3464055723},{"date":"2023-09-06","current":-7.582448,"twenty":-46.570845,"median":-9.271252,"eighty":-6.582543,"marketCap":3396133062},{"date":"2023-09-15","current":-7.734097,"twenty":-45.847447,"median":-9.203799,"eighty":-6.602716,"marketCap":3464055723},{"date":"2023-09-22","current":-7.030013,"twenty":-44.899071,"median":-9.139687,"eighty":-6.626664,"marketCap":3148700510},{"date":"2023-09-29","current":-7.084173,"twenty":-43.258448,"median":-8.969046,"eighty":-6.63229,"marketCap":3172958603},{"date":"2023-10-06","current":-6.770043,"twenty":-43.182301,"median":-8.962722,"eighty":-6.63229,"marketCap":3032261662},{"date":"2023-10-13","current":-6.640058,"twenty":-42.799835,"median":-8.879872,"eighty":-6.632854,"marketCap":2974042238},{"date":"2023-10-20","current":-6.585898,"twenty":-41.879148,"median":-8.833362,"eighty":-6.63229,"marketCap":2949784145},{"date":"2023-10-27","current":-5.744673,"twenty":-41.54687,"median":-8.828136,"eighty":-6.627642,"marketCap":2532544940},{"date":"2023-11-03","current":-6.307592,"twenty":-41.089988,"median":-8.814349,"eighty":-6.577372,"marketCap":2780708104},{"date":"2023-11-10","current":-6.063284,"twenty":-40.944616,"median":-8.784476,"eighty":-6.561892,"marketCap":2673004621},{"date":"2023-11-17","current":-6.52969,"twenty":-40.669448,"median":-8.739211,"eighty":-6.54185,"marketCap":2878620361},{"date":"2023-11-24","current":-6.363116,"twenty":-40.406395,"median":-8.730689,"eighty":-6.52969,"marketCap":2805186168},{"date":"2023-12-01","current":-7.040516,"twenty":-40.217757,"median":-8.682227,"eighty":-6.498996,"marketCap":3103818553},{"date":"2023-12-08","current":-7.706811,"twenty":-39.875096,"median":-8.634431,"eighty":-6.514302,"marketCap":3397555324},{"date":"2023-12-15","current":-8.47305,"twenty":-39.219193,"median":-8.577565,"eighty":-6.52969,"marketCap":3735352612},{"date":"2023-12-22","current":-8.151008,"twenty":-38.909413,"median":-8.556983,"eighty":-6.537797,"marketCap":3593379839},{"date":"2023-12-29","current":-7.973329,"twenty":-38.904221,"median":-8.545029,"eighty":-6.549957,"marketCap":3515050033},{"date":"2024-01-05","current":-10.327571,"twenty":-38.87307,"median":-8.539689,"eighty":-6.554837,"marketCap":4552919959},{"date":"2024-01-12","current":-8.994981,"twenty":-38.670588,"median":-8.566392,"eighty":-6.561892,"marketCap":3965446416},{"date":"2024-01-19","current":-7.340349,"twenty":-38.417918,"median":-8.545029,"eighty":-6.568683,"marketCap":3236000100},{"date":"2024-01-26","current":-7.384768,"twenty":-38.075256,"median":-8.515143,"eighty":-6.576603,"marketCap":3255582551},{"date":"2024-02-02","current":-7.740126,"twenty":-37.452235,"median":-8.493739,"eighty":-6.581705,"marketCap":3412242163},{"date":"2024-02-09","current":-8.328686,"twenty":-36.817099,"median":-8.461032,"eighty":-6.59037,"marketCap":3671709645},{"date":"2024-02-16","current":-7.940407,"twenty":-36.716724,"median":-8.446617,"eighty":-6.605659,"marketCap":3534632484},{"date":"2024-02-23","current":-6.82963,"twenty":-35.97429,"median":-8.423056,"eighty":-6.619876,"marketCap":3040175586},{"date":"2024-03-01","current":-6.983623,"twenty":-33.212228,"median":-8.401168,"eighty":-6.626057,"marketCap":3108725075},{"date":"2024-03-08","current":-6.716308,"twenty":-31.080442,"median":-8.375934,"eighty":-6.629832,"marketCap":2989730814},{"date":"2024-03-15","current":-6.215091,"twenty":-24.714963,"median":-8.354052,"eighty":-6.626057,"marketCap":2766616574},{"date":"2024-03-22","current":-6.538097,"twenty":-23.886263,"median":-8.352373,"eighty":-6.588134,"marketCap":2910401307},{"date":"2024-03-28","current":-6.927933,"twenty":-23.199939,"median":-8.328686,"eighty":-6.575066,"marketCap":3083934604},{"date":"2024-04-05","current":-6.571512,"twenty":-23.126926,"median":-8.299973,"eighty":-6.571512,"marketCap":2925275589},{"date":"2024-04-12","current":-6.738584,"twenty":-23.03566,"median":-8.277997,"eighty":-6.575066,"marketCap":2999647003},{"date":"2024-04-19","current":-6.070295,"twenty":-22.780114,"median":-8.26054,"eighty":-6.55809,"marketCap":2702161349},{"date":"2024-04-26","current":-5.483357,"twenty":-22.469808,"median":-8.256635,"eighty":-6.52969,"marketCap":2528628052},{"date":"2024-05-03","current":-6.044485,"twenty":-22.415048,"median":-8.202879,"eighty":-6.485222,"marketCap":2787389971},{"date":"2024-05-10","current":-5.827837,"twenty":-22.104742,"median":-8.189863,"eighty":-6.453993,"marketCap":2687483521},{"date":"2024-05-17","current":-6.29363,"twenty":-21.867449,"median":-8.1722,"eighty":-6.452756,"marketCap":2902282389},{"date":"2024-05-24","current":-5.990323,"twenty":-21.757929,"median":-8.156548,"eighty":-6.429171,"marketCap":2762413359},{"date":"2024-05-31","current":-6.488614,"twenty":-21.714121,"median":-8.140359,"eighty":-6.412192,"marketCap":2992198195},{"date":"2024-06-07","current":-6.163641,"twenty":-21.454924,"median":-8.126297,"eighty":-6.39906,"marketCap":2842338519},{"date":"2024-06-14","current":-5.654518,"twenty":-21.26144,"median":-8.105647,"eighty":-6.378546,"marketCap":2607558360},{"date":"2024-06-21","current":-5.329546,"twenty":-21.115413,"median":-8.095949,"eighty":-6.371915,"marketCap":2457698684},{"date":"2024-06-28","current":-5.448702,"twenty":-21.057002,"median":-8.088452,"eighty":-6.364076,"marketCap":2512647232},{"date":"2024-07-05","current":-5.481199,"twenty":-20.962085,"median":-8.073807,"eighty":-6.363116,"marketCap":2527633200},{"date":"2024-07-12","current":-7.647681,"twenty":-20.808758,"median":-8.062114,"eighty":-6.35684,"marketCap":3526697706},{"date":"2024-07-15","current":-8.936738,"twenty":-20.772251,"median":-8.065655,"eighty":-6.359154,"marketCap":4121141087},{"date":"2024-08-02","current":-6.591599,"twenty":-20.735745,"median":-8.062114,"eighty":-6.361469,"marketCap":3082231659},{"date":"2024-08-09","current":-6.212771,"twenty":-20.644478,"median":-8.055775,"eighty":-6.349896,"marketCap":2905091909},{"date":"2024-08-16","current":-6.310184,"twenty":-20.534958,"median":-8.04563,"eighty":-6.330958,"marketCap":2950642130},{"date":"2024-08-23","current":-6.299361,"twenty":-20.461945,"median":-8.025623,"eighty":-6.319878,"marketCap":2945580994},{"date":"2024-08-30","current":-6.234419,"twenty":-20.407185,"median":-8.000284,"eighty":-6.315334,"marketCap":2915214180},{"date":"2024-09-06","current":-5.877238,"twenty":-20.304967,"median":-7.973329,"eighty":-6.305946,"marketCap":2748196701},{"date":"2024-09-13","current":-6.277713,"twenty":-20.162591,"median":-7.96591,"eighty":-6.288317,"marketCap":2935458723},{"date":"2024-09-20","current":-6.418421,"twenty":-20.060372,"median":-7.957559,"eighty":-6.288317,"marketCap":3001253487},{"date":"2024-09-27","current":-6.277713,"twenty":-19.939901,"median":-7.940232,"eighty":-6.282798,"marketCap":2935458723},{"date":"2024-10-04","current":-5.94218,"twenty":-19.812128,"median":-7.925515,"eighty":-6.277713,"marketCap":2778563515},{"date":"2024-10-11","current":-5.855591,"twenty":-19.757368,"median":-7.890688,"eighty":-6.275075,"marketCap":2738074429},{"date":"2024-10-18","current":-5.779826,"twenty":-19.604041,"median":-7.874914,"eighty":-6.249289,"marketCap":2702646479},{"date":"2024-10-25","current":-6.903166,"twenty":-19.509123,"median":-7.856513,"eighty":-6.234419,"marketCap":3289738224},{"date":"2024-10-31","current":-5.720949,"twenty":-19.330241,"median":-7.837597,"eighty":-6.225457,"marketCap":2726346911},{"date":"2024-11-08","current":-5.366078,"twenty":-19.214963,"median":-7.81786,"eighty":-6.215107,"marketCap":2557231407},{"date":"2024-11-15","current":-5.215527,"twenty":-19.194978,"median":-7.813593,"eighty":-6.194809,"marketCap":2485485436},{"date":"2024-11-22","current":-5.419847,"twenty":-19.129454,"median":-7.806755,"eighty":-6.18452,"marketCap":2582854968},{"date":"2024-11-29","current":-5.624166,"twenty":-19.078345,"median":-7.793153,"eighty":-6.173173,"marketCap":2680224501},{"date":"2024-12-06","current":-5.366078,"twenty":-19.04914,"median":-7.77139,"eighty":-6.165525,"marketCap":2557231407},{"date":"2024-12-13","current":-5.301556,"twenty":-19.005678,"median":-7.740126,"eighty":-6.148578,"marketCap":2526483134},{"date":"2024-12-20","current":-5.086483,"twenty":-18.806891,"median":-7.740126,"eighty":-6.135094,"marketCap":2423988889},{"date":"2024-12-27","current":-6.60275,"twenty":-18.519795,"median":-7.73424,"eighty":-6.126928,"marketCap":3146573315},{"date":"2025-01-03","current":-5.95753,"twenty":-18.27155,"median":-7.733327,"eighty":-6.119422,"marketCap":2839090580},{"date":"2025-01-10","current":-6.151096,"twenty":-18.008702,"median":-7.718907,"eighty":-6.12483,"marketCap":2931335401},{"date":"2025-01-17","current":-5.656427,"twenty":-17.782361,"median":-7.706811,"eighty":-6.114183,"marketCap":2695598638},{"date":"2025-01-24","current":-5.559644,"twenty":-17.643636,"median":-7.698456,"eighty":-6.101404,"marketCap":2649476228},{"date":"2025-01-31","current":-5.591905,"twenty":-17.161749,"median":-7.684601,"eighty":-6.073086,"marketCap":2664850364},{"date":"2025-02-07","current":-5.387586,"twenty":-16.862395,"median":-7.658273,"eighty":-6.067894,"marketCap":2567480832},{"date":"2025-02-14","current":-5.544496,"twenty":-16.760176,"median":-7.633672,"eighty":-6.045629,"marketCap":2649476228},{"date":"2025-02-21","current":-5.716086,"twenty":-16.679862,"median":-7.625305,"eighty":-6.03712,"marketCap":2731471623},{"date":"2025-02-28","current":-5.493616,"twenty":-16.639705,"median":-7.588646,"eighty":-6.032646,"marketCap":2625162796},{"date":"2025-03-07","current":-5.001479,"twenty":-16.61415,"median":-7.583552,"eighty":-6.007122,"marketCap":2389991962},{"date":"2025-03-14","current":-4.749689,"twenty":-16.570342,"median":-7.57296,"eighty":-5.978981,"marketCap":2269672001},{"date":"2025-03-21","current":-5.09304,"twenty":-16.530185,"median":-7.556227,"eighty":-5.960226,"marketCap":2433744676},{"date":"2025-03-28","current":-5.173155,"twenty":-16.490028,"median":-7.53912,"eighty":-5.943572,"marketCap":2472028300},{"date":"2025-04-04","current":-4.566568,"twenty":-16.022744,"median":-7.511156,"eighty":-5.924863,"marketCap":2182166574},{"date":"2025-04-11","current":-4.314777,"twenty":-15.372926,"median":-7.506624,"eighty":-5.898215,"marketCap":2061846613},{"date":"2025-04-17","current":-4.223217,"twenty":-15.332769,"median":-7.494521,"eighty":-5.880175,"marketCap":2018093900},{"date":"2025-04-25","current":-4.592053,"twenty":-15.248804,"median":-7.479544,"eighty":-5.862831,"marketCap":2165759307},{"date":"2025-05-02","current":-4.645552,"twenty":-15.183092,"median":-7.441631,"eighty":-5.857677,"marketCap":2190991029},{"date":"2025-05-09","current":-4.728508,"twenty":-15.06262,"median":-7.426257,"eighty":-5.845273,"marketCap":2230115869},{"date":"2025-05-16","current":-5.048483,"twenty":-14.916593,"median":-7.409135,"eighty":-5.829267,"marketCap":2381025965},{"date":"2025-05-23","current":-4.704807,"twenty":-14.84358,"median":-7.387471,"eighty":-5.812297,"marketCap":2218937343},{"date":"2025-05-30","current":-4.811465,"twenty":-14.78517,"median":-7.386119,"eighty":-5.796766,"marketCap":2269240708},{"date":"2025-06-06","current":-4.716657,"twenty":-14.748663,"median":-7.384768,"eighty":-5.779826,"marketCap":2224526606}],"updateTime":1749360966154}}}