US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quest Resource

2.28

-0.0200-0.87%

Volume:20.41K

Turnover:46.44K

Market Cap:47.15M

PE:-1.90

High:2.30

Open:2.26

Low:2.23

Close:2.30

Loading ...

Overview Company News Filings

Waste Management Stocks Q3 Highlights: Perma-Fix (NASDAQ:PESI)

Unpacking Q3 Earnings: Montrose (NYSE:MEG) In The Context Of Other Waste Management Stocks

Q3 Waste Management Earnings Review: First Prize Goes to Waste Management (NYSE:WM)

Quest Resource Holding Corporation (NASDAQ:QRHC) is definitely on the radar of institutional investors who own 43% of the company

Simply Wall St.

A Look Back at Environmental and Facilities Services Stocks’ Q3 Earnings: Veralto (NYSE:VLTO) Vs The Rest Of The Pack

Quest Resource Completes Debt Refinancing

MT Newswires Live

BRIEF-Quest Resource Holding Corporation Announces Successful Completion Of Debt Refinancing

Quest Resource Holding Corporation Announces Successful Completion of Debt Refinancing

THOMSON REUTERS

Press Release: Quest Resource Holding Corporation Announces Successful Completion of Debt Refinancing

Is Quest Resource Holding Corporation (NASDAQ:QRHC) Trading At A 48% Discount?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/QRHC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QRHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QRHC\",,,,,undefined,":{"symbol":"QRHC","market":"US","secType":"STK","nameCN":"Quest Resource","latestPrice":2.28,"timestamp":1750866551330,"preClose":2.3,"halted":0,"volume":20411,"delay":0,"floatShares":13805911,"shares":20681818,"eps":-1.199248,"marketStatus":"Trading","change":-0.02,"latestTime":"06-25 11:49:53 EDT","open":2.255,"high":2.3,"low":2.23,"amount":46442.2627406,"amplitude":0.030435,"askPrice":2.29,"askSize":100,"bidPrice":2.27,"bidSize":221,"shortable":3,"etf":0,"ttmEps":-1.199248,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750881600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.3,"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.3,"latestTime":"08:13 EDT","volume":1057,"amount":2433.0659143000003,"timestamp":1750853597348},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"16:02 EDT","volume":685,"amount":1575.5,"timestamp":1750795333496},"volumeRatio":0.600387,"impliedVol":1.5732,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QRHC\",,,,,undefined,":{"symbol":"QRHC","floatShares":13805911,"roa":"-0.99%","roe":"-44.84%","lyrEps":-0.73061,"volumeRatio":0.600387,"shares":20681818,"dividePrice":0,"high":2.3,"amplitude":0.030435,"preClose":2.3,"low":2.23,"week52Low":1.91,"pbRate":"1.06","psRate":"0.17","week52High":9.25,"institutionHeld":0,"latestPrice":2.28,"committee":0.376947,"eps":-1.199248,"divideRate":0,"volume":20411,"delay":0,"ttmEps":-1.199248,"open":2.255,"prevYearClose":6.5,"prevWeekClose":2.18,"prevMonthClose":2.2,"prevQuarterClose":2.6,"fiveDayClose":2.12,"twentyDayClose":2.22,"sixtyDayClose":2.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QRHC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509712759","title":"Waste Management Stocks Q3 Highlights: Perma-Fix (NASDAQ:PESI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509712759","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509712759?lang=en_us&edition=fundamental","pubTime":"2025-02-07 17:01","pubTimestamp":1738918896,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how waste management stocks fared in Q3, starting with Perma-Fix .Waste management companies can possess licenses permitting them to handle hazardous materials. Furthermore, many services are performed through contracts and statutorily mandated, non-discretionary, or recurring, leading to more predictable revenue streams. However, regulation can be a headwind, rendering existing services obsolete or forcing companies to invest precious capital to comply with new, more environmentally-friendly rules. Lastly, waste management companies are at the whim of economic cycles. Interest rates, for example, can greatly impact industrial production or commercial projects that create waste and byproducts.The 8 waste management stocks we track reported a softer Q3. As a group, revenues missed analysts’ consensus estimates by 2.1%.Amidst this news, share prices of the companies have had","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waste-management-stocks-q3-highlights-090136125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2041044095.USD","BK4533","LU2210150020.SGD","QRHC","TQQQ","LU0347712357.USD","BK4112","LU0511384066.AUD","LU2092937221.SGD","IE00BKPKM429.USD","LU1917777945.USD","NDAQ","NVIW.SI","LU2211814178.USD","NQmain","MNQmain","LU2362541513.USD","SQQQ","PESI","LU2413666426.HKD","RSG","LU2355687059.USD","PSQ","LU1585245621.USD","MEG","IE00B3QW5Z07.USD","LU0069063385.USD","IE00BGHQF748.EUR","LU2298321311.HKD","LU2229751404.USD","LU2298064838.USD",".IXIC","LU1721428933.USD","USAW.SI","QLD","LU1989772923.USD","LU1974910355.USD","TSYW.SI","WM","QID","LU2023250504.SGD","LU1430594728.SGD","LU2095319765.USD","USJW.SI","LU0289739343.SGD","LU1923621640.USD","LU2023250843.SGD","LU0289960550.SGD","LU1892829315.USD"],"gpt_icon":1},{"id":"2509225856","title":"Unpacking Q3 Earnings: Montrose (NYSE:MEG) In The Context Of Other Waste Management Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2509225856","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509225856?lang=en_us&edition=fundamental","pubTime":"2025-02-06 17:01","pubTimestamp":1738832489,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Montrose  and its peers.Waste management companies can possess licenses permitting them to handle hazardous materials. Furthermore, many services are performed through contracts and statutorily mandated, non-discretionary, or recurring, leading to more predictable revenue streams. However, regulation can be a headwind, rendering existing services obsolete or forcing companies to invest precious capital to comply with new, more environmentally-friendly rules. Lastly, waste management companies are at the whim of economic cycles. Interest rates, for example, can greatly impact industrial production or commercial projects that create waste and byproducts.The 8 waste management stocks we track reported a softer Q3. As a group, revenues missed analysts’ consensus estimates by 2.1%.Amidst this news, share prices of the companies have had a rough stretch. On average,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q3-earnings-montrose-nyse-090129458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QRHC","WM","NYSE","MEG","RSG"],"gpt_icon":0},{"id":"2506464308","title":"Q3 Waste Management Earnings Review: First Prize Goes to Waste Management (NYSE:WM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506464308","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506464308?lang=en_us&edition=fundamental","pubTime":"2025-01-27 17:05","pubTimestamp":1737968758,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Waste Management  and the best and worst performers in the waste management industry.Waste management companies can possess licenses permitting them to handle hazardous materials. Furthermore, many services are performed through contracts and statutorily mandated, non-discretionary, or recurring, leading to more predictable revenue streams. However, regulation can be a headwind, rendering existing services obsolete or forcing companies to invest precious capital to comply with new, more environmentally-friendly rules. Lastly, waste management companies are at the whim of economic cycles. Interest rates, for example, can greatly impact industrial production or commercial projects that create waste and byproducts.The 8 waste management stocks we track reported a softer Q3. As a group, revenues missed analysts’ consensus estimates by ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-waste-management-earnings-review-090558435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QRHC","RSG","WM","CWST","NYSE"],"gpt_icon":0},{"id":"2504113006","title":"Quest Resource Holding Corporation (NASDAQ:QRHC) is definitely on the radar of institutional investors who own 43% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2504113006","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504113006?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:21","pubTimestamp":1737109261,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Quest Resource Holding's stock price might be vulnerable to their trading decisions. 51% of the business is held by the top 7 shareholders. Every investor in Quest Resource Holding Corporation  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are institutions with 43% ownership. Put another way, the group faces the maximum upside potential .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.Let's take a closer look to see what the different types of shareholders can tell us about Quest Resource Holding.See our latest analysis for Quest Resource Holding. Researching institutional ownership is a good way to gauge and filter a stock's e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quest-holding-corporation-nasdaq-qrhc-102101442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","TSYW.SI","USJW.SI","IE00BGHQF748.EUR","QID","LU2095319765.USD","SQQQ","BK4588","BK4120","QLD","TQQQ","MNQmain","IE00BKPKM429.USD","QRHC","BK4112","BK4585","LU2210150020.SGD","USAW.SI","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","NDAQ",".IXIC","PSQ","LU2210149790.SGD"],"gpt_icon":1},{"id":"2501656725","title":"A Look Back at Environmental and Facilities Services Stocks’ Q3 Earnings: Veralto (NYSE:VLTO) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2501656725","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501656725?lang=en_us&edition=fundamental","pubTime":"2025-01-08 17:05","pubTimestamp":1736327153,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how environmental and facilities services stocks fared in Q3, starting with Veralto .Many environmental and facility services are non-discretionary , recurring, and performed through longer-term contracts. This makes for more predictable and stickier revenue streams. Additionally, there has been an increasing focus on emissions and water conservation over the last decade, driving innovation in the sector and demand for new services. Despite these tailwinds, environmental and facility services companies are still at the whim of economic cycles. Interest rates, for example, can greatly impact commercial construction projects that drive incremental demand for these services.The 14 environmental and facilities services stocks we track reported a slower Q3. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 1.7% above.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-environmental-facilities-services-090553751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QRHC","VLTO","NYSE","ARIS","PESI"],"gpt_icon":0},{"id":"2495030545","title":"Quest Resource Completes Debt Refinancing","url":"https://stock-news.laohu8.com/highlight/detail?id=2495030545","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495030545?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:27","pubTimestamp":1735594075,"startTime":"0","endTime":"0","summary":"Quest Resource  said Monday it completed its debt refinancing process and amended its credit agreements with lenders Monroe Capital Management Advisors and PNC Bank.The amended agreement with Monroe Capital for a $54 million term loan extended the maturity date to June 2030 and cut the interest rate of secured overnight financing rate plus 450 to 550 basis points depending on leverage, which is a margin reduction of 100 to 200 basis points from the previous agreement, Quest said.The amended agreement with PNC Bank increased the revolver commitment to $45 million from $35 million and extended the maturity date to December 2029, Quest said. It also lowered the interest rate of SOFR plus 200 basis points, a margin reduction of 25 basis points from the previous deal.The refinancing will decrease the blended interest rate margin by roughly 150 basis points, lowering interest expense by about $1 million per year, Quest Board Chair Dan Friedberg said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QRHC","BK4120"],"gpt_icon":0},{"id":"2495750348","title":"BRIEF-Quest Resource Holding Corporation Announces Successful Completion Of Debt Refinancing","url":"https://stock-news.laohu8.com/highlight/detail?id=2495750348","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495750348?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:19","pubTimestamp":1735593579,"startTime":"0","endTime":"0","summary":"Dec 30 (Reuters) - Quest Resource Holding Corp   :   * QUEST RESOURCE HOLDING CORPORATION ANNOUNCES SUCCESSFUL COMPLETION OF DEBT REFINANCINGSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QRHC","BK4120"],"gpt_icon":0},{"id":"2495087625","title":"Quest Resource Holding Corporation Announces Successful Completion of Debt Refinancing","url":"https://stock-news.laohu8.com/highlight/detail?id=2495087625","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495087625?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:00","pubTimestamp":1735592400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nTUA1V3WTT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4120","QRHC"],"gpt_icon":0},{"id":"2495087115","title":"Press Release: Quest Resource Holding Corporation Announces Successful Completion of Debt Refinancing","url":"https://stock-news.laohu8.com/highlight/detail?id=2495087115","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495087115?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:00","pubTimestamp":1735592400,"startTime":"0","endTime":"0","summary":"New Terms Significantly Reduce Interest Expense & Borrowing Costs, Extend Maturities, and Enhance Financial Flexibility. \"Earlier this year, the Board of Directors announced the formation of a financing committee to evaluate alternative debt structures focused on lowering the Company's long-term cost of capital and supporting long-term growth. After an exhaustive process, which included discussions and proposals from multiple financing sources, the Company has executed on a new lending package that will decrease our blended interest rate margin by about 150 basis points, reducing interest expense by approximately $1 million annually. Our current lenders, Monroe and PNC, reflecting their confidence in our business, ultimately offered the most attractive terms,\" said Dan Friedberg, Chairman of the Board of Directors.\"We greatly appreciate the support of our partners at PNC and Monroe and are looking forward to continuing to work with them going forward. Their confidence in our business w","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QRHC","BK4120"],"gpt_icon":0},{"id":"2494475804","title":"Is Quest Resource Holding Corporation (NASDAQ:QRHC) Trading At A 48% Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494475804","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494475804?lang=en_us&edition=fundamental","pubTime":"2024-12-27 19:54","pubTimestamp":1735300486,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Quest Resource Holding fair value estimate is US$11.93. Quest Resource Holding is estimated to be 48% undervalued based on current share price of US$6.20. Our fair value estimate is 6.8% higher than Quest Resource Holding's analyst price target of US$11.17. In this article we are going to estimate the intrinsic value of Quest Resource Holding Corporation  by taking the expected future cash flows and discounting them to their present value. Our analysis will employ the Discounted Cash Flow  model. Believe it or not, it's not too difficult to follow, as you'll see from our example!We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysis model.View our latest analysis for Quest Resource Holding","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quest-holding-corporation-nasdaq-qrhc-115446706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","MNQmain","USJW.SI","LU2210149790.SGD","BK4211","NDAQ","NVIW.SI","IE00BGHQF748.EUR","QID","BK4585","QRHC","USAW.SI","IE00B3QW5Z07.USD","NQmain","IE00BKPKM429.USD",".IXIC","BK4588","BK4112","SQQQ","TV","BK4100","TSYW.SI","LU2210150020.SGD","QLD","FCF","DCF","PSQ","BK4120","LU2095319765.USD","IE00B64PRP62.GBP"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QRHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"QRHC","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-03-12","symbol":"QRHC","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-07","symbol":"QRHC","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"QRHC","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-09","symbol":"QRHC","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QRHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QRHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1726632000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QRHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QRHC","date":"2025-06-23","current":-1.816973,"percent":0.631194,"low":-305.968211,"twenty":-34.455503,"median":-17.073895,"eighty":50.874727,"high":76.368846,"avg":-6.780767,"sd":57.348138,"marketCap":45086363},"quantilePoints":[{"date":"2020-06-26","current":-161.341505,"twenty":-8.920552,"median":-5.593647,"eighty":-3.559033,"marketCap":19870013},{"date":"2020-07-02","current":-165.09363,"twenty":-9.87778,"median":-5.593647,"eighty":-3.559033,"marketCap":20332106},{"date":"2020-07-10","current":-166.344338,"twenty":-10.521004,"median":-5.593647,"eighty":-3.559033,"marketCap":20486137},{"date":"2020-07-17","current":-187.606398,"twenty":-10.646703,"median":-5.593647,"eighty":-3.559033,"marketCap":23104666},{"date":"2020-07-24","current":-175.099306,"twenty":-11.046426,"median":-5.593647,"eighty":-3.559033,"marketCap":21564355},{"date":"2020-07-31","current":-177.600723,"twenty":-11.677434,"median":-5.593647,"eighty":-3.559033,"marketCap":21872417},{"date":"2020-08-07","current":-238.804458,"twenty":-12.10481,"median":-5.59958,"eighty":-3.559033,"marketCap":29409963},{"date":"2020-08-14","current":34.722638,"twenty":-12.808725,"median":-5.59958,"eighty":-3.545418,"marketCap":36762454},{"date":"2020-08-21","current":32.986506,"twenty":-12.808725,"median":-5.590292,"eighty":-3.523445,"marketCap":34924331},{"date":"2020-08-28","current":33.160119,"twenty":-12.808725,"median":-5.586224,"eighty":-3.498308,"marketCap":35108143},{"date":"2020-09-04","current":33.854571,"twenty":-12.808725,"median":-5.585599,"eighty":-3.467242,"marketCap":35843392},{"date":"2020-09-11","current":34.722638,"twenty":-12.808725,"median":-5.585599,"eighty":-3.430723,"marketCap":36762454},{"date":"2020-09-18","current":31.944826,"twenty":-12.808725,"median":-5.585599,"eighty":-3.403999,"marketCap":33821457},{"date":"2020-09-25","current":31.944826,"twenty":-12.783585,"median":-5.584975,"eighty":-3.384361,"marketCap":33821457},{"date":"2020-10-02","current":33.507345,"twenty":-12.783585,"median":-5.584975,"eighty":-3.358249,"marketCap":35475768},{"date":"2020-10-09","current":34.028184,"twenty":-12.783585,"median":-5.584975,"eighty":-3.333448,"marketCap":36027204},{"date":"2020-10-16","current":34.896251,"twenty":-12.783585,"median":-5.584975,"eighty":-3.293667,"marketCap":36946266},{"date":"2020-10-23","current":35.069864,"twenty":-12.783585,"median":-5.584975,"eighty":-3.277522,"marketCap":37130078},{"date":"2020-10-30","current":32.292053,"twenty":-12.783585,"median":-5.570163,"eighty":-3.250919,"marketCap":34189082},{"date":"2020-11-06","current":32.005591,"twenty":-12.783585,"median":-5.552722,"eighty":-3.229085,"marketCap":33885791},{"date":"2020-11-13","current":34.719165,"twenty":-12.783585,"median":-5.545612,"eighty":-3.198493,"marketCap":36758777},{"date":"2020-11-20","current":36.56183,"twenty":-12.783585,"median":-5.5393,"eighty":-3.16801,"marketCap":34556706},{"date":"2020-11-27","current":39.478997,"twenty":-12.783585,"median":-5.527383,"eighty":-3.162114,"marketCap":37313890},{"date":"2020-12-04","current":40.062431,"twenty":-12.783585,"median":-5.511741,"eighty":-3.121772,"marketCap":37865327},{"date":"2020-12-11","current":39.090042,"twenty":-12.783585,"median":-5.494052,"eighty":-3.051935,"marketCap":36946266},{"date":"2020-12-18","current":36.950786,"twenty":-12.783585,"median":-5.459005,"eighty":-2.848394,"marketCap":34924331},{"date":"2020-12-24","current":39.090042,"twenty":-12.783585,"median":-5.452896,"eighty":-2.75076,"marketCap":36946266},{"date":"2020-12-31","current":44.924377,"twenty":-12.783585,"median":-5.435576,"eighty":-2.687729,"marketCap":42460634},{"date":"2021-01-08","current":49.202889,"twenty":-12.783585,"median":-5.420549,"eighty":-2.580769,"marketCap":46504504},{"date":"2021-01-15","current":51.925579,"twenty":-12.783585,"median":-5.388717,"eighty":-2.558069,"marketCap":49077876},{"date":"2021-01-22","current":55.426178,"twenty":-12.783585,"median":-5.370677,"eighty":-2.525612,"marketCap":52386496},{"date":"2021-01-29","current":49.008411,"twenty":-12.783585,"median":-5.31843,"eighty":-2.483107,"marketCap":46320692},{"date":"2021-02-05","current":54.648267,"twenty":-12.783585,"median":-5.288292,"eighty":-2.384911,"marketCap":51651247},{"date":"2021-02-12","current":62.232903,"twenty":-12.783585,"median":-5.276996,"eighty":-2.346193,"marketCap":58819926},{"date":"2021-02-19","current":63.010814,"twenty":-12.783585,"median":-5.271571,"eighty":-2.31463,"marketCap":59555175},{"date":"2021-02-26","current":58.537824,"twenty":-12.783585,"median":-5.248142,"eighty":-2.27956,"marketCap":55327493},{"date":"2021-03-05","current":58.148868,"twenty":-12.808725,"median":-5.233858,"eighty":-2.220993,"marketCap":54959868},{"date":"2021-03-12","current":62.305585,"twenty":-12.808725,"median":-5.224713,"eighty":-2.179189,"marketCap":64446966},{"date":"2021-03-19","current":66.755985,"twenty":-12.808725,"median":-5.213809,"eighty":-2.14987,"marketCap":69050321},{"date":"2021-03-26","current":76.368846,"twenty":-12.783585,"median":-5.213809,"eighty":-2.121744,"marketCap":78993567},{"date":"2021-04-01","current":70.850351,"twenty":-12.783585,"median":-5.179451,"eighty":-2.097195,"marketCap":73285407},{"date":"2021-04-09","current":72.452495,"twenty":-12.808725,"median":-5.173931,"eighty":-2.046904,"marketCap":74942615},{"date":"2021-04-16","current":71.028367,"twenty":-12.808725,"median":-5.155321,"eighty":-1.939855,"marketCap":73469541},{"date":"2021-04-23","current":69.426224,"twenty":-12.808725,"median":-5.154425,"eighty":31.969132,"marketCap":71812334},{"date":"2021-04-30","current":67.82408,"twenty":-12.808725,"median":-5.139673,"eighty":32.292053,"marketCap":70155126},{"date":"2021-05-07","current":63.195665,"twenty":-12.783585,"median":-5.139326,"eighty":32.674002,"marketCap":65367637},{"date":"2021-05-14","current":58.389234,"twenty":-12.783585,"median":-5.139326,"eighty":33.076785,"marketCap":60396014},{"date":"2021-05-21","current":34.639786,"twenty":-12.783585,"median":-5.139326,"eighty":33.160119,"marketCap":83578044},{"date":"2021-05-28","current":34.949761,"twenty":-12.783585,"median":-5.139326,"eighty":33.507345,"marketCap":84325945},{"date":"2021-06-04","current":38.716907,"twenty":-12.783585,"median":-5.139326,"eighty":33.680958,"marketCap":93415225},{"date":"2021-06-11","current":45.622328,"twenty":-12.783585,"median":-5.130996,"eighty":33.854571,"marketCap":110076457},{"date":"2021-06-18","current":51.441502,"twenty":-12.783585,"median":-5.130413,"eighty":34.07124,"marketCap":124116822},{"date":"2021-06-25","current":49.036243,"twenty":-12.783585,"median":-5.130413,"eighty":34.71986,"marketCap":118313471},{"date":"2021-07-02","current":53.381227,"twenty":-12.758445,"median":-5.130413,"eighty":34.739999,"marketCap":128796943},{"date":"2021-07-09","current":58.5021,"twenty":-12.758445,"median":-5.130413,"eighty":34.983057,"marketCap":141152464},{"date":"2021-07-16","current":52.062214,"twenty":-12.758445,"median":-5.130413,"eighty":35.243477,"marketCap":125614461},{"date":"2021-07-23","current":50.510434,"twenty":-12.758445,"median":-5.130413,"eighty":35.590704,"marketCap":121870363},{"date":"2021-07-30","current":45.932684,"twenty":-12.720735,"median":-5.130413,"eighty":36.09617,"marketCap":110825277},{"date":"2021-08-06","current":45.156794,"twenty":-12.720735,"median":-5.130413,"eighty":36.91189,"marketCap":108953228},{"date":"2021-08-13","current":47.174107,"twenty":-12.720735,"median":-5.130413,"eighty":37.300846,"marketCap":113820554},{"date":"2021-08-20","current":65.104371,"twenty":-12.720735,"median":-5.130413,"eighty":38.039861,"marketCap":123898761},{"date":"2021-08-27","current":62.239383,"twenty":-12.720735,"median":-5.130413,"eighty":38.467713,"marketCap":118446463},{"date":"2021-09-03","current":63.721273,"twenty":-12.720735,"median":-5.130413,"eighty":39.090042,"marketCap":121266617},{"date":"2021-09-10","current":60.6587,"twenty":-12.720735,"median":-5.130413,"eighty":39.478997,"marketCap":115438299},{"date":"2021-09-17","current":57.892506,"twenty":-12.720735,"median":-5.130413,"eighty":39.719036,"marketCap":110174012},{"date":"2021-09-24","current":57.793713,"twenty":-12.720735,"median":-5.130413,"eighty":42.700815,"marketCap":109986002},{"date":"2021-10-01","current":58.880432,"twenty":-12.720735,"median":-5.130413,"eighty":44.815682,"marketCap":112054114},{"date":"2021-10-08","current":62.140591,"twenty":-12.720735,"median":-5.130413,"eighty":45.389561,"marketCap":118258453},{"date":"2021-10-15","current":63.424895,"twenty":-12.720735,"median":-5.130413,"eighty":46.075049,"marketCap":120702586},{"date":"2021-10-22","current":61.449042,"twenty":-12.720735,"median":-5.130413,"eighty":46.463803,"marketCap":116942381},{"date":"2021-10-29","current":57.497335,"twenty":-12.720735,"median":-5.130413,"eighty":47.54016,"marketCap":109421971},{"date":"2021-11-05","current":52.557701,"twenty":-12.720735,"median":-5.130413,"eighty":48.407571,"marketCap":100021458},{"date":"2021-11-12","current":59.275603,"twenty":-12.720735,"median":-5.130413,"eighty":49.160385,"marketCap":112806156},{"date":"2021-11-19","current":47.563832,"twenty":-12.720735,"median":-5.130413,"eighty":49.200595,"marketCap":112033371},{"date":"2021-11-26","current":43.526155,"twenty":-12.720735,"median":-5.130413,"eighty":49.200595,"marketCap":102522898},{"date":"2021-12-03","current":42.476359,"twenty":-12.720735,"median":-5.130413,"eighty":49.200595,"marketCap":100050175},{"date":"2021-12-10","current":49.986438,"twenty":-12.683026,"median":-5.12864,"eighty":49.26901,"marketCap":117739655},{"date":"2021-12-17","current":49.744177,"twenty":-12.683026,"median":-5.12864,"eighty":49.906392,"marketCap":117169027},{"date":"2021-12-23","current":53.297333,"twenty":-12.683026,"median":-5.12864,"eighty":50.099742,"marketCap":125538243},{"date":"2021-12-31","current":56.042953,"twenty":-12.683026,"median":-5.104826,"eighty":50.454162,"marketCap":132005365},{"date":"2022-01-07","current":50.874727,"twenty":-12.645316,"median":-5.084138,"eighty":50.977295,"marketCap":119831959},{"date":"2022-01-14","current":51.116987,"twenty":-12.645316,"median":-5.064843,"eighty":51.208735,"marketCap":120402588},{"date":"2022-01-21","current":48.532874,"twenty":-12.645316,"median":-5.047993,"eighty":51.262099,"marketCap":114315885},{"date":"2022-01-28","current":47.806092,"twenty":-12.607607,"median":-5.03244,"eighty":51.235417,"marketCap":112604000},{"date":"2022-02-04","current":52.812811,"twenty":-12.607607,"median":-4.992916,"eighty":51.531708,"marketCap":124396986},{"date":"2022-02-11","current":56.527474,"twenty":-12.607607,"median":-4.983149,"eighty":51.848246,"marketCap":133146622},{"date":"2022-02-18","current":57.092749,"twenty":-12.607607,"median":-4.969118,"eighty":52.192423,"marketCap":134478088},{"date":"2022-02-25","current":54.104868,"twenty":-12.607607,"median":-4.920133,"eighty":52.560271,"marketCap":127440338},{"date":"2022-03-04","current":54.912403,"twenty":-12.607607,"median":-4.88444,"eighty":52.770974,"marketCap":129342432},{"date":"2022-03-11","current":54.185622,"twenty":-12.607607,"median":-4.841111,"eighty":53.314112,"marketCap":127630547},{"date":"2022-03-18","current":75.573194,"twenty":-12.607607,"median":-4.775974,"eighty":53.44755,"marketCap":127798579},{"date":"2022-03-25","current":70.955458,"twenty":-12.607607,"median":-4.728962,"eighty":54.121019,"marketCap":119989724},{"date":"2022-04-01","current":68.928159,"twenty":-12.607607,"median":-4.691579,"eighty":54.601165,"marketCap":116561446},{"date":"2022-04-08","current":66.45035,"twenty":-12.607607,"median":-4.672887,"eighty":55.07391,"marketCap":112371329},{"date":"2022-04-14","current":66.45035,"twenty":-12.607607,"median":-4.560738,"eighty":55.279926,"marketCap":112371329},{"date":"2022-04-22","current":67.351371,"twenty":-12.607607,"median":-4.196253,"eighty":55.655147,"marketCap":113895008},{"date":"2022-04-29","current":61.719986,"twenty":-12.607607,"median":-3.850459,"eighty":56.020947,"marketCap":104372014},{"date":"2022-05-06","current":61.832614,"twenty":-12.607607,"median":-3.697842,"eighty":56.22949,"marketCap":104562474},{"date":"2022-05-13","current":57.327505,"twenty":-12.607607,"median":-3.527776,"eighty":56.543625,"marketCap":96944078},{"date":"2022-05-20","current":-56.905973,"twenty":-13.085263,"median":-3.527776,"eighty":56.543625,"marketCap":93325341},{"date":"2022-05-27","current":-51.33151,"twenty":-13.210962,"median":-3.527776,"eighty":56.543625,"marketCap":84183266},{"date":"2022-06-03","current":-51.03054,"twenty":-13.361801,"median":-3.527776,"eighty":56.543625,"marketCap":83689678},{"date":"2022-06-10","current":-49.519385,"twenty":-27.435334,"median":-3.527776,"eighty":56.543625,"marketCap":81211396},{"date":"2022-06-17","current":-42.428581,"twenty":-28.006408,"median":-3.527776,"eighty":56.543625,"marketCap":69582534},{"date":"2022-06-24","current":-45.915862,"twenty":-28.529934,"median":-3.519703,"eighty":56.559776,"marketCap":75301646},{"date":"2022-07-01","current":-47.543259,"twenty":-28.553687,"median":-3.519703,"eighty":56.559776,"marketCap":77970565},{"date":"2022-07-08","current":-47.659502,"twenty":-28.76784,"median":-3.519703,"eighty":56.559776,"marketCap":78161202},{"date":"2022-07-15","current":-47.310774,"twenty":-29.267529,"median":-3.519703,"eighty":56.559776,"marketCap":77589291},{"date":"2022-07-22","current":-46.962046,"twenty":-29.743424,"median":-3.519703,"eighty":56.559776,"marketCap":77017380},{"date":"2022-07-29","current":-48.821929,"twenty":-30.194179,"median":-4.766911,"eighty":56.559776,"marketCap":80067573},{"date":"2022-08-05","current":-54.866549,"twenty":-30.980751,"median":-4.890243,"eighty":56.559776,"marketCap":89980701},{"date":"2022-08-12","current":-55.099034,"twenty":-31.558067,"median":-4.969118,"eighty":56.559776,"marketCap":90361975},{"date":"2022-08-19","current":-112.542196,"twenty":-32.134547,"median":-4.99541,"eighty":56.559776,"marketCap":133820211},{"date":"2022-08-26","current":-110.291351,"twenty":-33.050893,"median":-5.047993,"eighty":56.559776,"marketCap":131143806},{"date":"2022-09-02","current":-118.651629,"twenty":-33.650685,"median":-5.064843,"eighty":56.559776,"marketCap":141084736},{"date":"2022-09-09","current":-131.192045,"twenty":-42.661067,"median":-5.100576,"eighty":56.559776,"marketCap":155996131},{"date":"2022-09-16","current":-125.725709,"twenty":-45.557019,"median":-5.126868,"eighty":56.559776,"marketCap":149496292},{"date":"2022-09-23","current":-115.757686,"twenty":-46.148347,"median":-5.139326,"eighty":56.559776,"marketCap":137643645},{"date":"2022-09-30","current":-135.693733,"twenty":-46.497076,"median":-5.15973,"eighty":56.559776,"marketCap":161348940},{"date":"2022-10-07","current":-123.314091,"twenty":-46.962046,"median":-5.213809,"eighty":56.559776,"marketCap":146628716},{"date":"2022-10-14","current":-123.63564,"twenty":-47.427017,"median":-5.213809,"eighty":56.559776,"marketCap":147011060},{"date":"2022-10-21","current":-126.208034,"twenty":-47.543259,"median":-5.276996,"eighty":56.559776,"marketCap":150069808},{"date":"2022-10-28","current":-137.944577,"twenty":-47.970497,"median":-5.306313,"eighty":56.559776,"marketCap":164025344},{"date":"2022-11-04","current":-140.677744,"twenty":-48.910643,"median":-5.423579,"eighty":56.559776,"marketCap":167275263},{"date":"2022-11-11","current":-140.838519,"twenty":-49.44964,"median":-5.496871,"eighty":56.559776,"marketCap":167466435},{"date":"2022-11-18","current":-42.646941,"twenty":-49.540969,"median":-5.511741,"eighty":56.559776,"marketCap":139078797},{"date":"2022-11-25","current":-42.041161,"twenty":-49.540969,"median":-5.540846,"eighty":56.559776,"marketCap":137103246},{"date":"2022-12-02","current":-42.768097,"twenty":-49.540969,"median":-5.548983,"eighty":56.559776,"marketCap":139473907},{"date":"2022-12-09","current":-39.981507,"twenty":-49.540969,"median":-5.570163,"eighty":56.559776,"marketCap":130386372},{"date":"2022-12-16","current":-38.830524,"twenty":-49.540969,"median":-5.595483,"eighty":56.559776,"marketCap":126632825},{"date":"2022-12-23","current":-37.073761,"twenty":-49.540969,"median":-5.623466,"eighty":56.559776,"marketCap":120903727},{"date":"2022-12-30","current":-37.013183,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":120706172},{"date":"2023-01-06","current":-33.923703,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":110630861},{"date":"2023-01-13","current":-34.95353,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":113989298},{"date":"2023-01-20","current":-37.194917,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":121298837},{"date":"2023-01-27","current":-39.133415,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":127620601},{"date":"2023-02-03","current":-42.949831,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":140066572},{"date":"2023-02-10","current":-43.797924,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":142832344},{"date":"2023-02-17","current":-42.465207,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":138486132},{"date":"2023-02-24","current":-40.708444,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":132757033},{"date":"2023-03-03","current":-41.314224,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":134732585},{"date":"2023-03-10","current":-38.224744,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":124657274},{"date":"2023-03-17","current":-36.831449,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":120113506},{"date":"2023-03-24","current":-18.230552,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":110258121},{"date":"2023-03-31","current":-20.024255,"twenty":-49.530177,"median":-5.643612,"eighty":56.543625,"marketCap":121106416},{"date":"2023-04-06","current":-18.426228,"twenty":-49.530177,"median":-5.658113,"eighty":56.543625,"marketCap":111441571},{"date":"2023-04-14","current":-18.91542,"twenty":-49.540969,"median":-5.696087,"eighty":56.559776,"marketCap":114400197},{"date":"2023-04-21","current":-17.578296,"twenty":-49.540969,"median":-5.712666,"eighty":56.559776,"marketCap":106313287},{"date":"2023-04-28","current":-17.51307,"twenty":-49.540969,"median":-5.753811,"eighty":56.559776,"marketCap":105918803},{"date":"2023-05-05","current":-17.708747,"twenty":-49.540969,"median":-5.772432,"eighty":56.559776,"marketCap":107102253},{"date":"2023-05-12","current":-17.480457,"twenty":-49.540969,"median":-5.804696,"eighty":56.559776,"marketCap":105721561},{"date":"2023-05-19","current":-18.509009,"twenty":-49.540969,"median":-5.804696,"eighty":56.559776,"marketCap":108976050},{"date":"2023-05-26","current":-17.755249,"twenty":-49.540969,"median":-5.804696,"eighty":56.559776,"marketCap":104538111},{"date":"2023-06-02","current":-18.513718,"twenty":-49.540969,"median":-5.809673,"eighty":56.559776,"marketCap":109003771},{"date":"2023-06-09","current":-20.358382,"twenty":-49.540969,"median":-5.834013,"eighty":56.559776,"marketCap":119864654},{"date":"2023-06-16","current":-19.285123,"twenty":-49.540969,"median":-5.884156,"eighty":56.559776,"marketCap":113545595},{"date":"2023-06-23","current":-19.654055,"twenty":-49.55176,"median":-5.958453,"eighty":56.575926,"marketCap":115717771},{"date":"2023-06-30","current":-21.699955,"twenty":-49.562552,"median":-6.033122,"eighty":56.592077,"marketCap":127763478},{"date":"2023-07-07","current":-22.203045,"twenty":-49.562552,"median":-6.21933,"eighty":56.592077,"marketCap":130725537},{"date":"2023-07-14","current":-25.154508,"twenty":-49.562552,"median":-7.060406,"eighty":56.592077,"marketCap":148102950},{"date":"2023-07-21","current":-23.544619,"twenty":-49.562552,"median":-7.196183,"eighty":56.592077,"marketCap":138624361},{"date":"2023-07-28","current":-22.303664,"twenty":-49.562552,"median":-7.399849,"eighty":56.592077,"marketCap":131317949},{"date":"2023-08-04","current":-22.538439,"twenty":-49.562552,"median":-7.603514,"eighty":56.592077,"marketCap":132700243},{"date":"2023-08-11","current":-23.309844,"twenty":-49.562552,"median":-7.739291,"eighty":56.592077,"marketCap":137242067},{"date":"2023-08-18","current":-18.098199,"twenty":-49.562552,"median":-8.04479,"eighty":56.592077,"marketCap":143419935},{"date":"2023-08-25","current":-19.271461,"twenty":-49.562552,"median":-8.146623,"eighty":56.592077,"marketCap":152717503},{"date":"2023-09-01","current":-19.421239,"twenty":-49.562552,"median":-8.248455,"eighty":56.592077,"marketCap":153904426},{"date":"2023-09-08","current":-18.098199,"twenty":-49.562552,"median":-8.2824,"eighty":56.592077,"marketCap":143419935},{"date":"2023-09-15","current":-19.67087,"twenty":-49.562552,"median":-8.621842,"eighty":56.592077,"marketCap":155882632},{"date":"2023-09-22","current":-18.872053,"twenty":-49.562552,"median":-8.689731,"eighty":56.592077,"marketCap":149552373},{"date":"2023-09-29","current":-18.472644,"twenty":-49.562552,"median":-8.893396,"eighty":56.592077,"marketCap":146387244},{"date":"2023-10-06","current":-18.747237,"twenty":-49.562552,"median":-9.198894,"eighty":56.592077,"marketCap":148563270},{"date":"2023-10-13","current":-18.422718,"twenty":-49.562552,"median":-10.558713,"eighty":56.592077,"marketCap":145991602},{"date":"2023-10-20","current":-18.023309,"twenty":-49.562552,"median":-10.684412,"eighty":56.592077,"marketCap":142826473},{"date":"2023-10-27","current":-18.098199,"twenty":-49.742826,"median":-10.99866,"eighty":56.687251,"marketCap":143419935},{"date":"2023-11-03","current":-18.722274,"twenty":-49.742826,"median":-11.627155,"eighty":56.687251,"marketCap":148365450},{"date":"2023-11-10","current":-18.647385,"twenty":-49.742826,"median":-11.941402,"eighty":56.687251,"marketCap":147771988},{"date":"2023-11-17","current":-17.145065,"twenty":-49.742826,"median":-12.884144,"eighty":56.687251,"marketCap":142115200},{"date":"2023-11-24","current":-17.81203,"twenty":-49.742826,"median":-13.135542,"eighty":56.687251,"marketCap":147641209},{"date":"2023-12-01","current":-17.134398,"twenty":-49.742826,"median":-13.261241,"eighty":56.687251,"marketCap":142024424},{"date":"2023-12-08","current":-15.125705,"twenty":-49.658085,"median":-13.826887,"eighty":56.64774,"marketCap":125374668},{"date":"2023-12-15","current":-16.940789,"twenty":-49.658085,"median":-15.125705,"eighty":56.64774,"marketCap":140419629},{"date":"2023-12-22","current":-17.037594,"twenty":-49.658085,"median":-16.940789,"eighty":56.64774,"marketCap":141222026},{"date":"2023-12-29","current":-17.739427,"twenty":-49.742826,"median":-16.977091,"eighty":56.687251,"marketCap":147039411},{"date":"2024-01-05","current":-18.005639,"twenty":-49.827566,"median":-17.061795,"eighty":56.726763,"marketCap":149246005},{"date":"2024-01-12","current":-16.601974,"twenty":-49.827566,"median":-17.134398,"eighty":56.726763,"marketCap":137611236},{"date":"2024-01-19","current":-16.31156,"twenty":-49.912307,"median":-17.318495,"eighty":56.766274,"marketCap":135204042},{"date":"2024-01-26","current":-16.722979,"twenty":-49.827566,"median":-17.284781,"eighty":56.726763,"marketCap":138614233},{"date":"2024-02-02","current":-16.456767,"twenty":-49.827566,"median":-17.284781,"eighty":56.726763,"marketCap":136407639},{"date":"2024-02-09","current":-16.74718,"twenty":-49.827566,"median":-17.303806,"eighty":56.726763,"marketCap":138814833},{"date":"2024-02-16","current":-16.868186,"twenty":-49.827566,"median":-17.352209,"eighty":56.726763,"marketCap":139817830},{"date":"2024-02-23","current":-16.916588,"twenty":-49.827566,"median":-17.352209,"eighty":56.726763,"marketCap":140219029},{"date":"2024-03-01","current":-17.013393,"twenty":-49.742826,"median":-17.340108,"eighty":56.687251,"marketCap":141021427},{"date":"2024-03-08","current":-17.110197,"twenty":-49.742826,"median":-17.340108,"eighty":56.687251,"marketCap":141823825},{"date":"2024-03-15","current":-19.669874,"twenty":-49.742826,"median":-17.449013,"eighty":56.687251,"marketCap":143418654},{"date":"2024-03-22","current":-20.416831,"twenty":-49.742826,"median":-17.511293,"eighty":56.687251,"marketCap":148864932},{"date":"2024-03-28","current":-24.483598,"twenty":-49.742826,"median":-17.545751,"eighty":56.687251,"marketCap":178516890},{"date":"2024-04-05","current":-26.060508,"twenty":-49.827566,"median":-17.598938,"eighty":56.726763,"marketCap":190014588},{"date":"2024-04-12","current":-26.005177,"twenty":-49.827566,"median":-17.739427,"eighty":56.726763,"marketCap":189611160},{"date":"2024-04-19","current":-24.621923,"twenty":-49.827566,"median":-17.787829,"eighty":56.726763,"marketCap":179525460},{"date":"2024-04-26","current":-25.839187,"twenty":-49.742826,"median":-17.92073,"eighty":56.687251,"marketCap":188400876},{"date":"2024-05-03","current":-28.218384,"twenty":-49.742826,"median":-18.045814,"eighty":56.687251,"marketCap":205748280},{"date":"2024-05-10","current":-34.467297,"twenty":-49.742826,"median":-18.098199,"eighty":56.687251,"marketCap":204134568},{"date":"2024-05-17","current":-33.036836,"twenty":-49.742826,"median":-18.098199,"eighty":56.687251,"marketCap":195662580},{"date":"2024-05-24","current":-31.800386,"twenty":-49.742826,"median":-18.098199,"eighty":56.687251,"marketCap":188339633},{"date":"2024-05-31","current":-31.01477,"twenty":-49.742826,"median":-18.098199,"eighty":56.687251,"marketCap":183686774},{"date":"2024-06-07","current":-30.197758,"twenty":-49.742826,"median":-18.098199,"eighty":56.687251,"marketCap":178847976},{"date":"2024-06-14","current":-30.710744,"twenty":-49.827566,"median":-18.098199,"eighty":56.726763,"marketCap":181886164},{"date":"2024-06-21","current":-29.650574,"twenty":-49.912307,"median":-18.098199,"eighty":56.766274,"marketCap":175607243},{"date":"2024-06-28","current":-28.966593,"twenty":-49.997048,"median":-18.098199,"eighty":56.805786,"marketCap":171556326},{"date":"2024-07-05","current":-30.026763,"twenty":-49.997048,"median":-18.098199,"eighty":56.805786,"marketCap":177835247},{"date":"2024-07-12","current":-30.026763,"twenty":-49.997048,"median":-18.098199,"eighty":56.805786,"marketCap":177835247},{"date":"2024-07-15","current":-30.402953,"twenty":-49.997048,"median":-18.098199,"eighty":56.805786,"marketCap":180063251},{"date":"2024-08-02","current":-28.590403,"twenty":-50.208899,"median":-18.029092,"eighty":56.904579,"marketCap":169328322},{"date":"2024-08-09","current":-25.734542,"twenty":-50.208899,"median":-18.029092,"eighty":56.904579,"marketCap":168571156},{"date":"2024-08-16","current":-25.205537,"twenty":-50.208899,"median":-18.029092,"eighty":56.904579,"marketCap":165105969},{"date":"2024-08-23","current":-25.330008,"twenty":-49.519385,"median":-18.029092,"eighty":56.904579,"marketCap":165921307},{"date":"2024-08-30","current":-27.321557,"twenty":-49.043714,"median":-18.029092,"eighty":56.904579,"marketCap":178966717},{"date":"2024-09-06","current":-26.948142,"twenty":-48.356958,"median":-18.029092,"eighty":56.904579,"marketCap":176520702},{"date":"2024-09-13","current":-26.761434,"twenty":-47.543259,"median":-18.029092,"eighty":56.904579,"marketCap":175297695},{"date":"2024-09-20","current":-27.88168,"twenty":-47.427017,"median":-18.029092,"eighty":56.904579,"marketCap":182635738},{"date":"2024-09-27","current":-27.539383,"twenty":-46.962046,"median":-18.029092,"eighty":56.904579,"marketCap":180393559},{"date":"2024-10-04","current":-24.738767,"twenty":-46.497076,"median":-18.029092,"eighty":56.904579,"marketCap":162048451},{"date":"2024-10-11","current":-25.516716,"twenty":-46.148347,"median":-18.029092,"eighty":56.904579,"marketCap":167144314},{"date":"2024-10-18","current":-25.672306,"twenty":-45.567134,"median":-18.029092,"eighty":56.904579,"marketCap":168163487},{"date":"2024-10-25","current":-25.485598,"twenty":-44.172222,"median":-18.029092,"eighty":56.904579,"marketCap":166940480},{"date":"2024-10-31","current":-24.738767,"twenty":-43.737346,"median":-18.029092,"eighty":56.904579,"marketCap":162048451},{"date":"2024-11-08","current":-21.248648,"twenty":-42.949831,"median":-18.023309,"eighty":56.920064,"marketCap":167551983},{"date":"2024-11-15","current":-18.432903,"twenty":-42.646941,"median":-18.034875,"eighty":56.882511,"marketCap":145348985},{"date":"2024-11-22","current":-18.406794,"twenty":-42.646941,"median":-18.073236,"eighty":56.433988,"marketCap":145143108},{"date":"2024-11-29","current":-19.085626,"twenty":-42.646941,"median":-18.098199,"eighty":56.139783,"marketCap":150495904},{"date":"2024-12-06","current":-18.093486,"twenty":-42.646941,"median":-18.098199,"eighty":56.009612,"marketCap":142672587},{"date":"2024-12-13","current":-17.832397,"twenty":-42.646941,"median":-18.119595,"eighty":55.570877,"marketCap":140613820},{"date":"2024-12-20","current":-15.587029,"twenty":-42.646941,"median":-18.119595,"eighty":55.277257,"marketCap":122908419},{"date":"2024-12-27","current":-16.187535,"twenty":-42.646941,"median":-18.119595,"eighty":55.07391,"marketCap":127643585},{"date":"2025-01-03","current":-16.605278,"twenty":-42.646941,"median":-18.119595,"eighty":54.652642,"marketCap":130937613},{"date":"2025-01-10","current":-15.769792,"twenty":-42.646941,"median":-18.119595,"eighty":54.185622,"marketCap":124349557},{"date":"2025-01-17","current":-15.587029,"twenty":-42.646941,"median":-18.119595,"eighty":53.728329,"marketCap":122908419},{"date":"2025-01-24","current":-15.143178,"twenty":-42.646941,"median":-18.119595,"eighty":53.297333,"marketCap":119408515},{"date":"2025-01-31","current":-15.560921,"twenty":-42.646941,"median":-18.119595,"eighty":52.661712,"marketCap":122702543},{"date":"2025-02-07","current":-14.542672,"twenty":-42.646941,"median":-18.119595,"eighty":52.441346,"marketCap":114673349},{"date":"2025-02-14","current":-12.010107,"twenty":-42.646941,"median":-18.119595,"eighty":51.925579,"marketCap":94703305},{"date":"2025-02-21","current":-11.43571,"twenty":-42.646941,"median":-18.119595,"eighty":51.682262,"marketCap":90174016},{"date":"2025-02-28","current":-11.618473,"twenty":-42.646941,"median":-18.119595,"eighty":51.473203,"marketCap":91615153},{"date":"2025-03-07","current":-12.062324,"twenty":-42.646941,"median":-18.119595,"eighty":51.125482,"marketCap":95115058},{"date":"2025-03-14","current":-3.666278,"twenty":-42.450557,"median":-18.113897,"eighty":50.874727,"marketCap":55225138},{"date":"2025-03-21","current":-4.021961,"twenty":-42.101739,"median":-18.098199,"eighty":50.874727,"marketCap":60582801},{"date":"2025-03-28","current":-3.789399,"twenty":-41.871542,"median":-18.090253,"eighty":50.874727,"marketCap":57079714},{"date":"2025-04-04","current":-3.365314,"twenty":-41.108259,"median":-18.023309,"eighty":50.874727,"marketCap":50691731},{"date":"2025-04-11","current":-3.433715,"twenty":-40.853831,"median":-17.920628,"eighty":50.874727,"marketCap":51722051},{"date":"2025-04-17","current":-2.831789,"twenty":-40.587288,"median":-17.81203,"eighty":50.874727,"marketCap":42655237},{"date":"2025-04-25","current":-3.112232,"twenty":-39.981507,"median":-17.755249,"eighty":50.874727,"marketCap":46879548},{"date":"2025-05-02","current":-3.214833,"twenty":-39.060721,"median":-17.715226,"eighty":50.874727,"marketCap":48425028},{"date":"2025-05-09","current":-3.310594,"twenty":-38.769946,"median":-17.578296,"eighty":50.874727,"marketCap":49867475},{"date":"2025-05-16","current":-1.862895,"twenty":-37.812814,"median":-17.545683,"eighty":50.874727,"marketCap":46225887},{"date":"2025-05-23","current":-1.921111,"twenty":-37.194917,"median":-17.51307,"eighty":50.874727,"marketCap":47670446},{"date":"2025-05-30","current":-1.846262,"twenty":-36.807218,"median":-17.473214,"eighty":50.874727,"marketCap":45813156},{"date":"2025-06-06","current":-1.829629,"twenty":-36.225669,"median":-17.328007,"eighty":50.874727,"marketCap":45400425},{"date":"2025-06-13","current":-1.725291,"twenty":-35.086802,"median":-17.134398,"eighty":50.874727,"marketCap":42811363},{"date":"2025-06-20","current":-1.791969,"twenty":-34.613971,"median":-17.09145,"eighty":50.874727,"marketCap":44465908},{"date":"2025-06-23","current":-1.816973,"twenty":-34.455503,"median":-17.073895,"eighty":50.874727,"marketCap":45086363}],"updateTime":1750826725343}}}