US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Papa John's

50.42

-0.2100-0.41%

Post-market: 50.00-0.4199-0.83%18:59 EDT

Volume:1.08M

Turnover:54.44M

Market Cap:1.65B

PE:21.28

High:51.45

Open:50.02

Low:49.75

Close:50.63

Loading ...

Overview Company News Filings

Papa Johns and Google Cloud Team up to Deliver AI-Powered Pizza Experiences

THOMSON REUTERS

Papa Johns and Google Cloud Team Up to Deliver AI-Powered Pizza Experiences

Domino's Pizza and DoorDash Strike a Deal. Sales Are Why. -- Barrons.com

3 Restaurant Stocks Walking a Fine Line

Papa John’s International (PZZA) was Sold Off in Q4. Here’s Why

Press Release: Papa Johns to Report First Quarter Results on May 8, 2025

Dining Out on Dividends: 4 US Restaurant Stocks with Stable Payouts

The Smart Investor

BRIEF-Papa Johns Announces Completion Of Amended Credit Facilities, Further Strengthening Financial Foundation To Support Execution Of Strategic Objectives

Papa Johns Announces Completion of Amended Credit Facilities, Further Strengthening Financial Foundation to Support Execution of Strategic Objectives

THOMSON REUTERS

Papa John's International Inc: Renews Existing $600 Mln Revolving Credit Facility Through 2030

THOMSON REUTERS

Papa John's International Inc: Secures Additional $200 Mln Senior Secured Term Loan

THOMSON REUTERS

Restaurant Stocks Suffer as Consumer Sentiment Sours. These Companies Are a Bright Spot. -- Barrons.com

Papa John's Is Maintained at Hold by Stifel

U.S. RESEARCH ROUNDUP-Ashland, Connectone Bancorp, Neurocrine Biosciences

Papa John's Shares Down 4.5%

THOMSON REUTERS

Papa John's (PZZA): Buy, Sell, or Hold Post Q4 Earnings?

1 Mooning Stock with Solid Fundamentals and 2 to Avoid

Papa John’s International, Inc. (PZZA): A Bull Case Theory

REFILE-FACTBOX-High profile CEO exits following violation of company policy

Domino's Stock Rises. The Pizza Chain is Stuffing Its Crusts. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PZZA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PZZA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PZZA\",,,,,undefined,":{"symbol":"PZZA","market":"US","secType":"STK","nameCN":"Papa John's","latestPrice":50.42,"timestamp":1749844800000,"preClose":50.63,"halted":0,"volume":1079120,"hourTrading":{"tag":"盘后","latestPrice":50.0001,"preClose":50.42,"latestTime":"18:59 EDT","volume":21746,"amount":1096126.9141,"timestamp":1749855569709},"delay":0,"floatShares":32409109,"shares":32738435,"eps":2.369425,"marketStatus":"Market Closed","change":-0.21,"latestTime":"06-13 16:00:00 EDT","open":50.015,"high":51.45,"low":49.75,"amount":54441913.707440004,"amplitude":0.033577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.369425,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":739425600000,"exchange":"NASDAQ","adjPreClose":50.63,"dividendRate":0.036493,"preHourTrading":{"tag":"盘前","latestPrice":50.12,"preClose":50.63,"latestTime":"09:29 EDT","volume":1425,"amount":71447.856975,"timestamp":1749821370059},"postHourTrading":{"tag":"盘后","latestPrice":50.0001,"preClose":50.42,"latestTime":"18:59 EDT","volume":21746,"amount":1096126.9141,"timestamp":1749855569709},"volumeRatio":0.45887488229548845,"impliedVol":0.5444,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PZZA\",,,,,undefined,":{"symbol":"PZZA","floatShares":32409109,"roa":"12.80%","roe":"-344.30%","lyrEps":2.546688,"volumeRatio":0.45887488229548845,"shares":32738435,"dividePrice":1.84,"high":51.45,"amplitude":0.033577,"preClose":50.63,"low":49.75,"week52Low":30.16,"pbRate":"-3.82","psRate":"0.80","week52High":60.75,"institutionHeld":0.7089,"latestPrice":50.42,"eps":2.369425,"divideRate":0.036493,"volume":1079120,"delay":0,"ttmEps":2.369425,"open":50.015,"prevYearClose":41.07,"prevWeekClose":49.91,"prevMonthClose":45.25,"prevQuarterClose":41.08,"fiveDayClose":49.91,"twentyDayClose":40.05,"sixtyDayClose":45.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PZZA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524552702","title":"Papa Johns and Google Cloud Team up to Deliver AI-Powered Pizza Experiences","url":"https://stock-news.laohu8.com/highlight/detail?id=2524552702","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524552702?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681621,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065731478.USD","BK4209","LU2087625088.SGD","PZZA","LU0353189680.USD","LU0353189763.USD"],"gpt_icon":0},{"id":"2524325638","title":"Papa Johns and Google Cloud Team Up to Deliver AI-Powered Pizza Experiences","url":"https://stock-news.laohu8.com/highlight/detail?id=2524325638","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524325638?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681600,"startTime":"0","endTime":"0","summary":"Google Cloud will help elevate the Papa Johns customer experience by anticipating personal cravings and optimizing delivery routes, among other AI-powered upgrades. ATLANTA and SUNNYVALE, Calif., April 3, 2025 /PRNewswire/ -- Google Cloud today announced an expanded multi-year partnership with Papa Johns to revolutionize the pizza maker's ordering and delivery experience using the power of artificial intelligence . Through the partnership Papa Johns has created an innovation team, named PJX, that will leverage Google Cloud's AI, data analytics and machine learning  capabilities to provide a more frictionless and consistent experience for customers both inside its restaurants and throughout its digital channels.As Papa Johns works to revolutionize the pizza industry through a commitment to unwavering quality and a seamless customer experience, PJX will focus on using Google Cloud's AI to improve customer support, drive advanced personalization and build proactive experiences \"from click","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/papa-johns-google-cloud-team-120000659.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/papa-johns-google-cloud-team-120000659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1633808545.USD","LU1974910355.USD","USJW.SI","IE0004091025.USD","LU1629891620.HKD","ML","LU2097344431.USD","LU0211327993.USD","SG9999018857.SGD","SG9999001077.SGD","LU0320765059.SGD","IE00BMPRXQ63.HKD","LU1066051225.USD","LU1366333091.USD","LU1571399168.USD","LU2244417387.USD","IE0034235188.USD","IE0004445015.USD","GOOGL","IE00BJTD4V19.USD","LU0444973449.USD","LU0689472784.USD","LU0107464264.USD","LU0354030511.USD","LU0477156953.USD","IE00BWXC8680.SGD","LU2191332357.HKD","TISI","LU0175139822.USD","BK4602","LU1232071149.USD","BK4585","LU1815333072.USD","LU1069344957.HKD","LU2592432038.USD","LU0426417589.USD","LU0820561909.HKD","PZZA","LU1267930573.SGD","LU0557290698.USD","BK4598","LU2360032135.SGD","LU1116320737.USD","LU0154236417.USD","LU2456880835.USD","IE0004086264.USD","IE00BQXX3C00.GBP","LU0345774631.USD","GOOG","IE00BHPRN162.USD"],"gpt_icon":1},{"id":"2524414522","title":"Domino's Pizza and DoorDash Strike a Deal. Sales Are Why. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414522","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414522?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:25","pubTimestamp":1743614700,"startTime":"0","endTime":"0","summary":"Domino's Pizza will add the DoorDash app for delivery orders nationwide starting in May and plans to expand the service to Canada later this year, the company said on Wednesday.DoorDash orders will be delivered by Domino's drivers, the company said. A pilot program is already under way. Domino's didn't specify which cities are in the program, but has about 7,000 locations in the U.S. The company also uses the Uber Eats app.\"The ability to connect seamlessly with DoorDash customers means more sales for Domino's stores, while efficiently leveraging our brand's robust delivery network,\" said Joe Jordan, Domino's chief operating officer and U.S. market president, in a statement.In midday trading, shares of Domino's were up 0.2% and DoorDash was ahead 3.9%. Domino's is down 6.7% over the past 12 months, while the S&P 500 has gained 8.2%.The partnership could help Domino's bring in more customers. It, like other restaurant chains, has been hit by weaker consumer spending. In last year's four","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBER","DASH","DPZ","PZZA"],"gpt_icon":0},{"id":"2524415425","title":"3 Restaurant Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2524415425","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524415425?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:01","pubTimestamp":1743598869,"startTime":"0","endTime":"0","summary":"Restaurants increase convenience and give many people a place to unwind. Still, their demand can ebb and flow with the broader economy because consumers can always cook meals at home when times are tough, and the market seems to be baking in a downturn for the industry - over the past six months, it has pulled back by 6.6%. This performance was worse than the S&P 500’s 2.3% fall.Investors should tread carefully as any operational misstep or unforeseen change in preferences can have you catching a falling knife. Keeping that in mind, here are three restaurant stocks we’re swiping left on.Founded by the eclectic John “Papa John” Schnatter, Papa John’s  is a globally recognized pizza delivery and carryout chain known for “better ingredients” and “better pizza”.Open around the clock, Denny’s  is a chain of diner restaurants serving breakfast and traditional American fare.Doubling as a hospitality services provider for hotels and resorts, The One Group Hospitality  is an upscale restaurant ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-restaurant-stocks-walking-fine-130109974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QSR","LU2087625088.SGD","STKS","TSYW.SI","BK4209","MNQmain","PSQ","TQQQ",".IXIC","USAW.SI","LU0353189680.USD","USJW.SI","QID","LU0353189763.USD","PZZA","LU2065731478.USD","DENN","NQmain","QLD","LU2065732104.USD","SQQQ","NVIW.SI"],"gpt_icon":1},{"id":"2524118893","title":"Papa John’s International (PZZA) was Sold Off in Q4. Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2524118893","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524118893?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:44","pubTimestamp":1743507899,"startTime":"0","endTime":"0","summary":"River Road Asset Management, an investment management company released its “River Road Small Cap Value Fund” Q4 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, AMG River Road Small Cap Value Fund  returned 7.35% compared to -1.06% returns for the Russell 2000 Value Index. For the year 2024, the fund returned 14.07%, significantly outperforming Index return of 8.06%. Stocks rallied in November after a Republican victory but declined sharply following hawkish Fed comments. Shorter duration stocks, including small caps and value, lost most of their post-election gains by the end of December. Small caps lagged their large counter parts for eight consecutive years. For more information on the fund’s best picks in 2024, please check its top five holdings.River Road Small Cap Value Fund stated the following regarding Papa John’s International, Inc.  in its Q4 2024 investor letter:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/papa-john-international-pzza-sold-114459535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","LU0353189680.USD","PSQ","NQmain","TSYW.SI","LU2065731478.USD","USJW.SI","QSR","MNQmain","TQQQ","LU0353189763.USD","LU2087625088.SGD","NVIW.SI","SQQQ",".IXIC","QID","QLD","BK4209","PZZA"],"gpt_icon":1},{"id":"2524194232","title":"Press Release: Papa Johns to Report First Quarter Results on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524194232","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524194232?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:11","pubTimestamp":1743505860,"startTime":"0","endTime":"0","summary":"Papa John's International, Inc.   will release its first quarter financial results before the market opens on Thursday, May 8, 2025, with a conference call to follow discussing these results at 8:00 a.m. ET.Papa John's International, Inc.  opened its doors in 1984 with one goal in mind: BETTER INGREDIENTS. BETTER PIZZA. Papa Johns believes that using high-quality ingredients leads to superior quality pizzas. Its original dough is made of only six ingredients and is fresh, never frozen. Papa Johns tops its pizzas with real cheese made from mozzarella, pizza sauce made with vine-ripened tomatoes that go from vine to can in the same day and meat free of fillers. It was the first national pizza delivery chain to announce the removal of artificial flavors and synthetic colors from its entire food menu. Papa Johns is co-headquartered in Atlanta, Ga. and Louisville, Ky. and is the world's third-largest pizza delivery company with more than 6,000 restaurants in approximately 50 countries and t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","LU2087625088.SGD","R","PZZA","BK4232","LU2065731478.USD","LU0353189680.USD","BK4209","LU0353189763.USD"],"gpt_icon":0},{"id":"2524184968","title":"Dining Out on Dividends: 4 US Restaurant Stocks with Stable Payouts","url":"https://stock-news.laohu8.com/highlight/detail?id=2524184968","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524184968?lang=en_us&edition=fundamental","pubTime":"2025-04-01 07:30","pubTimestamp":1743463800,"startTime":"0","endTime":"0","summary":"These four restaurant chains are well-known for paying consistent dividends.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/Dominos3-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/Dominos3-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/dining-out-on-dividends-4-us-restaurant-stocks-with-stable-payouts/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0154245673.USD","BK4551","BK4534","LU2133065610.SGD","LU1316542783.SGD","LU0868494617.USD","LU1585245621.USD","BK4505","SG9999014898.SGD","BK4535","SG9999017495.SGD","IE00BFSS8Q28.SGD","BK4504","LU0256863811.USD","LU0719512351.SGD","LU0642271901.SGD","QSR","SG9999014880.SGD","LU0353189680.USD","BK4581","LU1861219969.SGD","UBER","MCD","BK4022","LU0417517546.SGD","IE0004445015.USD","SGXZ31699556.SGD","LU1988902786.USD","IE00B19Z3581.USD","BK4230","LU1718418525.SGD","PZZA","SG9999014906.USD","IE00BFMHRM44.USD","LU1064131342.USD","SG9999015986.USD","SG9999018857.SGD","SG9999015945.SGD","BK4588","IE00B7KXQ091.USD","DRI","IE00BJJMRY28.SGD","LU1244550221.USD","BK4566","LU1244550577.SGD","IE00B7SZLL34.SGD","LU0353189763.USD","LU1814569148.SGD","BK4209","LU2065731478.USD"],"gpt_icon":1},{"id":"2522349025","title":"BRIEF-Papa Johns Announces Completion Of Amended Credit Facilities, Further Strengthening Financial Foundation To Support Execution Of Strategic Objectives","url":"https://stock-news.laohu8.com/highlight/detail?id=2522349025","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522349025?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:39","pubTimestamp":1743107967,"startTime":"0","endTime":"0","summary":"BRIEF-Papa Johns Announces Completion Of Amended Credit Facilities, Further Strengthening Financial Foundation To Support Execution Of Strategic ObjectivesMarch 27 (Reuters) - Papa John's Internationa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA1X31RR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189763.USD","BK4209","PZZA","LU2065731478.USD","LU0353189680.USD","LU2087625088.SGD"],"gpt_icon":0},{"id":"2522704531","title":"Papa Johns Announces Completion of Amended Credit Facilities, Further Strengthening Financial Foundation to Support Execution of Strategic Objectives","url":"https://stock-news.laohu8.com/highlight/detail?id=2522704531","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522704531?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:30","pubTimestamp":1743107400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA1X31RR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0353189763.USD","LU2087625088.SGD","LU2065731478.USD","LU0353189680.USD","PZZA","BK4209"],"gpt_icon":0},{"id":"2522531003","title":"Papa John's International Inc: Renews Existing $600 Mln Revolving Credit Facility Through 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2522531003","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522531003?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:30","pubTimestamp":1743107400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA1X31RR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0353189763.USD","LU2087625088.SGD","LU2065731478.USD","PZZA","LU0353189680.USD","BK4209"],"gpt_icon":0},{"id":"2522074531","title":"Papa John's International Inc: Secures Additional $200 Mln Senior Secured Term Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522074531","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522074531?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:30","pubTimestamp":1743107400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA1X31RR:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0353189763.USD","LU2087625088.SGD","BK4209","LU0353189680.USD","PZZA","LU2065731478.USD"],"gpt_icon":0},{"id":"2522533713","title":"Restaurant Stocks Suffer as Consumer Sentiment Sours. These Companies Are a Bright Spot. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522533713","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522533713?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:54","pubTimestamp":1743101640,"startTime":"0","endTime":"0","summary":"Many restaurant stocks are suffering as investors continue to feel uneasy about the U.S. economy and question how much consumers are willing to spend eating out.Bloomin' Brands, the owner of Outback Steakhouse and Carrabba's Italian Grill, plunged 72% from a year ago, while Dine Brands Global, the operator of Applebee's and IHOP, is down 47%. Both have reached their lowest levels since 2020 during the pandemic.Fast food, which should benefit as consumers trade down to cheaper options, isn't doing better. Jack in The Box and Denny's shares both tumbled nearly 60% in the past 12 months to the lowest since 2012, pizza chain Papa John's International lost 38%, while burger giant Wendy's is down 21%.In the past three months, Chipotle and Sweetgreen have declined 15%, Cava fell 19%, and Shake Shack tumbled 28%. Another fast-casual chain Wingstop is down 45% in the past six months.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRX11.SGD","LU0353189763.USD","SG","MCD","LU0942090050.USD","LU1244550577.SGD","LU1585245621.USD","IE00BFSS8Q28.SGD","LU1430594728.SGD","LU1244550494.USD","LU2065731478.USD","BK4581","BK4588","LU2133065610.SGD","BK4566","IE00BJTD4V19.USD","BLMN","IE0004445015.USD","LU0417517546.SGD","LU0868494617.USD","PZZA","WING","BK4585","CAVA","BK4610","LU0868494708.USD","LU1718418525.SGD","LU1244550221.USD","BK4504","BK4550","QSR","LU0256863811.USD","LU0054578231.USD","DIN","IE00BJJMRY28.SGD","BK4534","BK4209","IE00B7KXQ091.USD","LU2087625088.SGD","IE00BJTD4N35.SGD","LU0353189680.USD","LU2279689827.SGD","IE00BFSS7M15.SGD"],"gpt_icon":0},{"id":"2522338333","title":"Papa John's Is Maintained at Hold by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2522338333","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522338333?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:17","pubTimestamp":1743009420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PZZA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 13:17 ET (17:17 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","BK4209","LU2087625088.SGD","PZZA","BK4127","LU0353189680.USD","LU0353189763.USD","SF"],"gpt_icon":0},{"id":"2522617819","title":"U.S. RESEARCH ROUNDUP-Ashland, Connectone Bancorp, Neurocrine Biosciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2522617819","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522617819?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:46","pubTimestamp":1742975171,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Ashland, Connectone Bancorp, Neurocrine Biosciences March 26 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q90KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","CNM","CRMD","BK4090","LU2125910336.SGD","BK4200","KBH","BK4539","RUM","SUN","LU2065171311.SGD","BK4590","BK4183","LU0823411888.USD","FRPT","IE00B7SZL793.SGD","LU0266013472.USD","BK4077","LAKE","PZZA","LU2463526074.USD","IE00B19Z3B42.SGD","ASH","ULTA","BK4585","IE00B7SZLL34.SGD","PALI","IE0031619046.USD","LU2065170008.USD","LU0053671581.USD","LU2229751404.USD","BK4139","LU2089279066.USD","LU0823416689.USD","NBIX","LU0029874061.USD","BK4516","LU2087625088.SGD","BK4104","LU2065171402.SGD","WLK","BK4211","IE00B19Z4B17.USD","LU0889565916.HKD","IE0002270589.USD","CRNX","LU0353189680.USD","LU2125910179.SGD","CNOB","COTY"],"gpt_icon":0},{"id":"2522004421","title":"Papa John's Shares Down 4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522004421","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522004421?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:59","pubTimestamp":1742918393,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q81AH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0353189763.USD","LU2065731478.USD","LU0353189680.USD","BK4209","PZZA","LU2087625088.SGD"],"gpt_icon":0},{"id":"2520181121","title":"Papa John's (PZZA): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520181121","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520181121?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:09","pubTimestamp":1742375360,"startTime":"0","endTime":"0","summary":"Over the last six months, Papa John's shares have sunk to $46.12, producing a disappointing 10.8% loss - worse than the S&P 500’s 1.7% drop. This may have investors wondering how to approach the situation.Is now the time to buy Papa John's, or should you be careful about including it in your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.Even though the stock has become cheaper, we don't have much confidence in Papa John's. Here are three reasons why we avoid PZZA and a stock we'd rather own.Founded by the eclectic John “Papa John” Schnatter, Papa John’s  is a globally recognized pizza delivery and carryout chain known for “better ingredients” and “better pizza”.Papa John’s demand has been shrinking over the last two years as its same-store sales have averaged 1.6% annual declines.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/papa-johns-pzza-buy-sell-090920219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PZZA","POST"],"gpt_icon":0},{"id":"2518227246","title":"1 Mooning  Stock with Solid Fundamentals and 2 to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227246","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227246?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:02","pubTimestamp":1741611764,"startTime":"0","endTime":"0","summary":"Great things are happening to the stocks in this article. They’re all outperforming the market over the last month because of positive catalysts such as a new product line, constructive news flow, or even a loyal Reddit fanbase.However, not all companies with momentum are long-term winners, and many investors have lost money by following short-term trends. On that note, here is one stock with the fundamentals to back up its performance and two best left ignored.Customer spending has dipped by 1.8% on average as it focused on growing its buyers. Estimated sales growth of 1% for the next 12 months implies demand will slow from its three-year trend. Expensive marketing campaigns hurt its profitability and make us wonder what would happen if it let up on the gas. Disappointing same-store sales over the past two years show customers aren’t responding well to its menu offerings and dining experience. Excellent operating margin of 24.9% highlights the efficiency of its business model, and its","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-mooning-stock-solid-fundamentals-130244735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2087625088.SGD","BUD","LU0353189680.USD","UDMY","PZZA","BK4158","BK4209","BUDFF","LU2065731478.USD","BK4204","BK4585","LU0353189763.USD"],"gpt_icon":0},{"id":"2517123811","title":"Papa John’s International, Inc. (PZZA): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2517123811","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517123811?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:18","pubTimestamp":1741303093,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Papa John’s International, Inc.  on Substack by Dominick D'Angelo. In this article, we will summarize the bulls’ thesis on PZZA. Papa John’s International, Inc. 's share was trading at $44.79 as of March 5th. PZZA’s trailing and forward P/E were 17.63 and 26.53 respectively according to Yahoo Finance.Chefs at a pizza company preparing freshly made dough.Pizza industry turnarounds are not unprecedented—Domino’s  provides a blueprint for success. Several operational improvements could further enhance Papa John’s prospects. Management has identified inefficiencies, including an outdated app, labor-intensive pizza-making processes, and small capital expenditures that could streamline operations and lower employee costs. Even basic fixes, such as ensuring the website functions properly, are critical; ear","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/papa-john-international-inc-pzza-231813380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","DPZ","LU2087625088.SGD","PZZA","BK4588","LU2065731478.USD","BK4532","LU0353189763.USD","LU0353189680.USD","BK4209","BK4524"],"gpt_icon":0},{"id":"2516379156","title":"REFILE-FACTBOX-High profile CEO exits following violation of company policy","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379156","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379156?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:09","pubTimestamp":1741014553,"startTime":"0","endTime":"0","summary":"REFILE-FACTBOX-High profile CEO exits following violation of company policyCorrects typo in paragraph 1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM0VG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS7M15.SGD","BK4209","LU1983260115.SGD","BK4113","LU2133065610.SGD","LU0477156953.USD","IE00B7SZLL34.SGD","BK4566","BK4141","LU0868494617.USD","LU0321505439.SGD","SG9999014880.SGD","LU0130517989.USD","LU0256863811.USD","LU0942090050.USD","BK4520","LU1861214812.USD","BK4230","LU2244417387.USD","PZZA","LU0345770993.USD","LU0081259029.USD","LU0742534661.SGD","HPE","LU1064131342.USD","KR","LU1303367103.USD","LU1814569148.SGD","BK4575","SG9999014906.USD","IE0004445015.USD","UBER","LU0048573561.USD","LU2087625088.SGD","LU0417517546.SGD","MCD","BK4532","WYNN","IE00BJJMRX11.SGD","LU0127658192.USD","SG9999014898.SGD","SG9999015978.USD","BK4533","BK4512","BK4581","NSC","SGXZ31699556.SGD","LU0345770308.USD","BK4588"],"gpt_icon":1},{"id":"2516634220","title":"Domino's Stock Rises. The Pizza Chain is Stuffing Its Crusts. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634220","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634220?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:34","pubTimestamp":1741012440,"startTime":"0","endTime":"0","summary":"Domino's Pizza said it was launching its own version of stuffed- crust pizza on Monday, following in the footsteps of rivals Pizza Hut and Papa John's.Shares climbed 2.2% to $500.50 in premarket trading after the chain said it would begin offering mozzarella-stuffed crust pizza in locations across the U.S.Similar menu items from Papa John's and Pizza Hut, owned by Yum!Brands, landed on the market years ago. Papa John's launched its own offering the end of 2020, while Pizza Hut introduced stuffed-crust pizza in 1995.Domino's also unveiled a promotion to commemorate the launch. The company said it would give away $250,000 worth of stuffed-crust pizza through a sweepstakes on its Cheat Receipts website. To be eligible, customers must upload their receipts to show they purchased stuffed crust from a competitor before Monday. Drawings to select the winners will take place on March 10, 17, and 24, the company said.This content was created by Barron's, which is operated by Dow Jones & Co. Bar","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPZ","BK4532","LU0353189680.USD","LU0353189763.USD","LU2133065610.SGD","YUM","LU2087625088.SGD","BK4209","LU2265009873.SGD","BK4585","BK4504","BK4524","BK4588","PZZA","LU2065731478.USD","LU1804176565.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PZZA\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"PZZA","amount":0.46,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"棒约翰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-08","symbol":"PZZA","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2025-02-27","symbol":"PZZA","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.63},{"date":"2025-02-10","symbol":"PZZA","amount":0.46,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"棒约翰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-21"},{"date":"2024-11-18","symbol":"PZZA","amount":0.46,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"棒约翰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PZZA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-21","value":0.175,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-20","value":0.175,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.175,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-20","value":0.175,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PZZA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.3125,"hold":0.5625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":16,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PZZA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PZZA","date":"2025-06-13","current":21.231004,"percent":0.144389,"low":11.930123,"twenty":24.481383,"median":33.739003,"eighty":49.358735,"high":214.009569,"avg":43.695621,"sd":33.354684,"marketCap":1657546964},"quantilePoints":[{"date":"2020-06-19","current":179.38466,"twenty":20.220739,"median":32.408065,"eighty":40.656464,"marketCap":2697945291},{"date":"2020-06-26","current":170.577327,"twenty":20.220739,"median":32.408065,"eighty":40.656464,"marketCap":2565482995},{"date":"2020-07-02","current":180.59351,"twenty":20.220739,"median":32.408065,"eighty":40.656464,"marketCap":2716126391},{"date":"2020-07-10","current":191.689023,"twenty":20.220739,"median":32.408065,"eighty":40.656464,"marketCap":2883002911},{"date":"2020-07-17","current":198.013898,"twenty":20.220739,"median":32.408065,"eighty":40.656464,"marketCap":2978129020},{"date":"2020-07-24","current":200.863329,"twenty":20.220739,"median":32.408065,"eighty":40.656464,"marketCap":3020984469},{"date":"2020-07-31","current":204.360359,"twenty":20.220739,"median":32.408065,"eighty":40.656464,"marketCap":3073579792},{"date":"2020-08-07","current":117.926862,"twenty":20.220739,"median":32.408065,"eighty":40.656464,"marketCap":3219403320},{"date":"2020-08-14","current":115.570969,"twenty":20.220739,"median":32.408065,"eighty":40.71754,"marketCap":3155087445},{"date":"2020-08-21","current":119.681761,"twenty":20.220739,"median":32.408065,"eighty":40.72507,"marketCap":3267312084},{"date":"2020-08-28","current":118.539874,"twenty":20.220739,"median":32.408065,"eighty":40.88088,"marketCap":3236138573},{"date":"2020-09-04","current":108.659548,"twenty":20.220739,"median":32.408065,"eighty":40.942132,"marketCap":2966405668},{"date":"2020-09-11","current":109.825475,"twenty":20.220739,"median":32.408065,"eighty":41.061453,"marketCap":2998235464},{"date":"2020-09-18","current":98.98356,"twenty":20.220739,"median":32.408065,"eighty":41.208353,"marketCap":2702251181},{"date":"2020-09-25","current":98.13015,"twenty":20.220739,"median":32.408065,"eighty":41.301861,"marketCap":2678953084},{"date":"2020-10-02","current":100.089387,"twenty":20.220739,"median":32.408065,"eighty":41.454037,"marketCap":2732440265},{"date":"2020-10-09","current":96.026674,"twenty":20.220739,"median":32.408065,"eighty":41.572413,"marketCap":2621528195},{"date":"2020-10-16","current":97.961872,"twenty":20.220739,"median":32.408065,"eighty":41.787421,"marketCap":2674359093},{"date":"2020-10-23","current":92.240417,"twenty":20.220739,"median":32.408065,"eighty":41.888193,"marketCap":2518163396},{"date":"2020-10-30","current":92.072139,"twenty":20.220739,"median":32.408065,"eighty":42.026666,"marketCap":2513569405},{"date":"2020-11-06","current":64.569984,"twenty":20.220739,"median":32.408065,"eighty":42.380802,"marketCap":2752166407},{"date":"2020-11-13","current":62.606289,"twenty":20.220739,"median":32.529266,"eighty":42.646171,"marketCap":2668467860},{"date":"2020-11-20","current":61.222426,"twenty":20.220739,"median":32.629985,"eighty":42.865971,"marketCap":2609483450},{"date":"2020-11-27","current":63.046961,"twenty":20.220739,"median":32.79073,"eighty":43.060212,"marketCap":2687250605},{"date":"2020-12-04","current":62.513516,"twenty":20.220739,"median":32.899096,"eighty":43.177779,"marketCap":2664513598},{"date":"2020-12-11","current":65.582755,"twenty":20.220739,"median":32.969877,"eighty":43.305569,"marketCap":2795333768},{"date":"2020-12-18","current":69.943084,"twenty":20.220739,"median":33.085999,"eighty":43.576485,"marketCap":2981184086},{"date":"2020-12-24","current":67.677878,"twenty":20.220739,"median":33.153236,"eighty":43.694052,"marketCap":2884634187},{"date":"2020-12-31","current":65.598217,"twenty":20.220739,"median":33.230626,"eighty":43.929186,"marketCap":2795992812},{"date":"2021-01-08","current":72.262409,"twenty":20.220739,"median":33.35409,"eighty":44.031418,"marketCap":3080040638},{"date":"2021-01-15","current":73.599885,"twenty":20.220739,"median":33.455724,"eighty":44.230771,"marketCap":3137047916},{"date":"2021-01-22","current":76.398537,"twenty":20.220739,"median":33.514742,"eighty":44.440347,"marketCap":3256334822},{"date":"2021-01-29","current":79.07349,"twenty":20.220739,"median":33.754364,"eighty":44.614142,"marketCap":3370349379},{"date":"2021-02-05","current":78.702398,"twenty":20.220739,"median":33.831403,"eighty":44.762378,"marketCap":3354532331},{"date":"2021-02-12","current":84.377011,"twenty":20.220739,"median":33.9194,"eighty":45.125303,"marketCap":3596401361},{"date":"2021-02-19","current":80.155842,"twenty":20.220739,"median":34.055551,"eighty":45.580236,"marketCap":3416482437},{"date":"2021-02-26","current":51.263318,"twenty":20.220739,"median":34.154543,"eighty":59.714865,"marketCap":2969786511},{"date":"2021-03-05","current":46.989006,"twenty":20.214332,"median":34.269252,"eighty":59.728781,"marketCap":2722167101},{"date":"2021-03-12","current":49.541088,"twenty":20.214332,"median":34.49088,"eighty":59.728781,"marketCap":2870014329},{"date":"2021-03-19","current":49.495617,"twenty":20.214332,"median":34.654967,"eighty":59.728781,"marketCap":2867380080},{"date":"2021-03-26","current":50.27644,"twenty":20.220739,"median":34.769963,"eighty":59.714865,"marketCap":2912614748},{"date":"2021-04-01","current":50.310557,"twenty":20.220739,"median":34.856189,"eighty":59.714865,"marketCap":2914591189},{"date":"2021-04-09","current":54.415917,"twenty":20.214332,"median":35.126019,"eighty":59.728781,"marketCap":3152422884},{"date":"2021-04-16","current":53.221837,"twenty":20.214332,"median":35.306937,"eighty":59.728781,"marketCap":3083247460},{"date":"2021-04-23","current":53.926913,"twenty":20.214332,"median":35.52368,"eighty":59.728781,"marketCap":3124093901},{"date":"2021-04-30","current":54.995898,"twenty":20.220739,"median":35.669412,"eighty":59.714865,"marketCap":3186022376},{"date":"2021-05-07","current":39.413299,"twenty":20.220739,"median":35.778028,"eighty":59.714865,"marketCap":3285965583},{"date":"2021-05-14","current":42.357084,"twenty":20.220739,"median":35.954587,"eighty":59.714865,"marketCap":3531394800},{"date":"2021-05-21","current":40.402479,"twenty":20.220739,"median":36.083051,"eighty":59.714865,"marketCap":3368435454},{"date":"2021-05-28","current":41.173803,"twenty":20.220739,"median":36.185412,"eighty":59.714865,"marketCap":3432742281},{"date":"2021-06-04","current":41.524405,"twenty":20.220739,"median":36.310077,"eighty":59.714865,"marketCap":3461972657},{"date":"2021-06-11","current":44.95592,"twenty":20.229044,"median":36.546158,"eighty":58.915498,"marketCap":3748064962},{"date":"2021-06-18","current":45.508118,"twenty":20.229044,"median":36.598817,"eighty":58.915498,"marketCap":3794102804},{"date":"2021-06-25","current":45.175046,"twenty":20.229044,"median":36.662375,"eighty":58.915498,"marketCap":3766333947},{"date":"2021-07-02","current":46.139201,"twenty":20.237349,"median":36.734711,"eighty":58.116132,"marketCap":3846717481},{"date":"2021-07-09","current":48.646004,"twenty":20.237349,"median":36.781857,"eighty":58.116132,"marketCap":4055714670},{"date":"2021-07-16","current":47.506548,"twenty":20.237349,"median":36.949673,"eighty":58.116132,"marketCap":3960715948},{"date":"2021-07-23","current":51.700623,"twenty":20.237349,"median":37.079194,"eighty":58.116132,"marketCap":4310384320},{"date":"2021-07-30","current":50.013351,"twenty":20.237349,"median":37.219528,"eighty":58.116132,"marketCap":4169713136},{"date":"2021-08-06","current":46.129982,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4382901866},{"date":"2021-08-13","current":49.108593,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4665905624},{"date":"2021-08-20","current":47.238302,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4488205590},{"date":"2021-08-27","current":48.111874,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4571205400},{"date":"2021-09-03","current":50.20152,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4769746796},{"date":"2021-09-10","current":49.797445,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4731354814},{"date":"2021-09-17","current":49.689691,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4721116952},{"date":"2021-09-24","current":49.920591,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4743055227},{"date":"2021-10-01","current":49.247133,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4679068590},{"date":"2021-10-08","current":47.931003,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4554020418},{"date":"2021-10-15","current":47.099762,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4475042625},{"date":"2021-10-22","current":46.672597,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4434456815},{"date":"2021-10-29","current":47.750131,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4536835435},{"date":"2021-11-05","current":44.312646,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4810580860},{"date":"2021-11-12","current":43.58912,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4732034827},{"date":"2021-11-19","current":44.57057,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4838581066},{"date":"2021-11-26","current":43.157014,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4685125391},{"date":"2021-12-03","current":41.632918,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4519669628},{"date":"2021-12-10","current":42.989531,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4666943439},{"date":"2021-12-17","current":43.914037,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4767307814},{"date":"2021-12-23","current":44.416486,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4821853670},{"date":"2021-12-31","current":44.707906,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4853490266},{"date":"2022-01-07","current":42.765103,"twenty":20.245654,"median":37.241861,"eighty":57.316765,"marketCap":4642579623},{"date":"2022-01-14","current":39.576227,"twenty":20.245654,"median":37.241861,"eighty":57.316765,"marketCap":4296395257},{"date":"2022-01-21","current":38.313406,"twenty":20.245654,"median":37.241861,"eighty":57.316765,"marketCap":4159303339},{"date":"2022-01-28","current":41.137169,"twenty":20.245654,"median":37.241861,"eighty":57.316765,"marketCap":4465851050},{"date":"2022-02-04","current":40.597874,"twenty":20.253959,"median":37.249243,"eighty":56.517399,"marketCap":4407305164},{"date":"2022-02-11","current":38.819204,"twenty":20.253959,"median":37.249243,"eighty":56.517399,"marketCap":4214212834},{"date":"2022-02-18","current":38.27656,"twenty":20.253959,"median":37.249243,"eighty":56.517399,"marketCap":4155303310},{"date":"2022-02-25","current":32.15114,"twenty":20.253959,"median":37.169803,"eighty":56.517399,"marketCap":3858651192},{"date":"2022-03-04","current":30.707595,"twenty":20.253959,"median":37.035324,"eighty":56.517399,"marketCap":3685402688},{"date":"2022-03-11","current":28.468749,"twenty":20.253959,"median":36.905387,"eighty":56.517399,"marketCap":3416705424},{"date":"2022-03-18","current":31.004707,"twenty":20.253959,"median":36.774569,"eighty":56.517399,"marketCap":3721060904},{"date":"2022-03-25","current":30.110258,"twenty":20.253959,"median":36.704853,"eighty":56.517399,"marketCap":3613712747},{"date":"2022-04-01","current":32.042211,"twenty":20.253959,"median":36.62695,"eighty":56.517399,"marketCap":3845577947},{"date":"2022-04-08","current":31.139233,"twenty":20.253959,"median":36.582726,"eighty":56.517399,"marketCap":3737206169},{"date":"2022-04-14","current":30.332253,"twenty":20.253959,"median":36.452905,"eighty":56.517399,"marketCap":3640355643},{"date":"2022-04-22","current":30.251255,"twenty":20.253959,"median":36.185412,"eighty":56.517399,"marketCap":3630634586},{"date":"2022-04-29","current":27.314327,"twenty":20.253959,"median":36.05727,"eighty":56.517399,"marketCap":3278156278},{"date":"2022-05-06","current":32.362,"twenty":20.253959,"median":35.82185,"eighty":56.517399,"marketCap":3127042988},{"date":"2022-05-13","current":30.250469,"twenty":20.253959,"median":35.692771,"eighty":56.517399,"marketCap":2923012023},{"date":"2022-05-20","current":28.524199,"twenty":20.253959,"median":35.549807,"eighty":56.517399,"marketCap":2756207762},{"date":"2022-05-27","current":32.602789,"twenty":20.253959,"median":35.323695,"eighty":56.517399,"marketCap":3150309677},{"date":"2022-06-03","current":32.536109,"twenty":20.253959,"median":35.155277,"eighty":56.517399,"marketCap":3143866593},{"date":"2022-06-10","current":30.924677,"twenty":20.253959,"median":34.89238,"eighty":56.517399,"marketCap":2988158752},{"date":"2022-06-17","current":29.905955,"twenty":20.253959,"median":34.709939,"eighty":56.517399,"marketCap":2889722761},{"date":"2022-06-24","current":30.976539,"twenty":20.245654,"median":34.669971,"eighty":57.316765,"marketCap":2993170039},{"date":"2022-07-01","current":32.080463,"twenty":20.245654,"median":34.669971,"eighty":57.316765,"marketCap":3099838859},{"date":"2022-07-08","current":32.117507,"twenty":20.245654,"median":34.669971,"eighty":57.316765,"marketCap":3103418350},{"date":"2022-07-15","current":31.376619,"twenty":20.245654,"median":34.560756,"eighty":57.316765,"marketCap":3031828538},{"date":"2022-07-22","current":31.935989,"twenty":20.245654,"median":34.31436,"eighty":57.316765,"marketCap":3085878846},{"date":"2022-07-29","current":35.521889,"twenty":20.245654,"median":34.176667,"eighty":57.316765,"marketCap":3432373536},{"date":"2022-08-05","current":36.191103,"twenty":20.245654,"median":34.560756,"eighty":57.316765,"marketCap":3250178166},{"date":"2022-08-12","current":36.561082,"twenty":20.245654,"median":34.901414,"eighty":57.316765,"marketCap":3283404566},{"date":"2022-08-19","current":34.758415,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":3121514234},{"date":"2022-08-26","current":32.286636,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2899533605},{"date":"2022-09-02","current":31.200312,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2801975239},{"date":"2022-09-09","current":33.258816,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2986841273},{"date":"2022-09-16","current":31.094041,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2792431486},{"date":"2022-09-23","current":29.578699,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2656344635},{"date":"2022-09-30","current":27.555618,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2474659852},{"date":"2022-10-07","current":27.032136,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2427648031},{"date":"2022-10-14","current":26.88257,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2414216082},{"date":"2022-10-21","current":27.7288,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2490212635},{"date":"2022-10-28","current":28.460888,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2555958490},{"date":"2022-11-04","current":38.733208,"twenty":20.245654,"median":35.184535,"eighty":57.316765,"marketCap":2667982114},{"date":"2022-11-11","current":44.728854,"twenty":20.245654,"median":35.521889,"eighty":57.316765,"marketCap":3080968223},{"date":"2022-11-18","current":41.39509,"twenty":20.245654,"median":35.683776,"eighty":57.316765,"marketCap":2851335228},{"date":"2022-11-25","current":42.733725,"twenty":20.245654,"median":35.713023,"eighty":57.316765,"marketCap":2943541707},{"date":"2022-12-02","current":42.631148,"twenty":20.245654,"median":35.84788,"eighty":57.316765,"marketCap":2936476077},{"date":"2022-12-09","current":43.646663,"twenty":20.245654,"median":36.11859,"eighty":57.316765,"marketCap":3006425820},{"date":"2022-12-16","current":42.826045,"twenty":20.245654,"median":36.533579,"eighty":57.316765,"marketCap":2949900775},{"date":"2022-12-23","current":43.061972,"twenty":20.245654,"median":36.597152,"eighty":57.316765,"marketCap":2966151725},{"date":"2022-12-30","current":42.215709,"twenty":20.245654,"median":36.655128,"eighty":57.316765,"marketCap":2907860273},{"date":"2023-01-06","current":42.779885,"twenty":20.473798,"median":36.720351,"eighty":57.316765,"marketCap":2946721241},{"date":"2023-01-13","current":42.154163,"twenty":20.742064,"median":36.801176,"eighty":57.316765,"marketCap":2903620895},{"date":"2023-01-20","current":41.230967,"twenty":20.871006,"median":36.954678,"eighty":57.316765,"marketCap":2840030219},{"date":"2023-01-27","current":46.046973,"twenty":20.871006,"median":37.140404,"eighty":57.316765,"marketCap":3171761576},{"date":"2023-02-03","current":47.790788,"twenty":20.935072,"median":37.307083,"eighty":57.316765,"marketCap":3291877296},{"date":"2023-02-10","current":45.554602,"twenty":21.308254,"median":37.589713,"eighty":57.316765,"marketCap":3137846549},{"date":"2023-02-17","current":48.667825,"twenty":21.835195,"median":37.699326,"eighty":57.316765,"marketCap":3352288438},{"date":"2023-02-24","current":43.81856,"twenty":24.928967,"median":37.836103,"eighty":57.316765,"marketCap":2969671434},{"date":"2023-03-03","current":43.363129,"twenty":27.397701,"median":37.938526,"eighty":57.316765,"marketCap":2938805995},{"date":"2023-03-10","current":39.735036,"twenty":27.60412,"median":38.068998,"eighty":57.316765,"marketCap":2692922887},{"date":"2023-03-17","current":40.942695,"twenty":27.805452,"median":38.329943,"eighty":57.316765,"marketCap":2774768322},{"date":"2023-03-24","current":38.995165,"twenty":28.251618,"median":38.46065,"eighty":57.316765,"marketCap":2642780317},{"date":"2023-03-31","current":38.320101,"twenty":28.411608,"median":38.479954,"eighty":56.517399,"marketCap":2597029891},{"date":"2023-04-06","current":38.780372,"twenty":28.542677,"median":38.514217,"eighty":56.517399,"marketCap":2628223363},{"date":"2023-04-14","current":39.348039,"twenty":28.803404,"median":38.652501,"eighty":58.116132,"marketCap":2666695313},{"date":"2023-04-21","current":38.238275,"twenty":28.919033,"median":38.788065,"eighty":58.116132,"marketCap":2591484384},{"date":"2023-04-28","current":37.778004,"twenty":29.109592,"median":38.788065,"eighty":58.116132,"marketCap":2560290912},{"date":"2023-05-05","current":31.375301,"twenty":29.378844,"median":38.788065,"eighty":58.116132,"marketCap":2499168195},{"date":"2023-05-12","current":31.990261,"twenty":29.569471,"median":38.795757,"eighty":58.915498,"marketCap":2548152283},{"date":"2023-05-19","current":30.083883,"twenty":29.680639,"median":38.795757,"eighty":58.915498,"marketCap":2396301609},{"date":"2023-05-26","current":29.776403,"twenty":29.877402,"median":38.795757,"eighty":58.915498,"marketCap":2371809565},{"date":"2023-06-02","current":28.173405,"twenty":29.877402,"median":38.795757,"eighty":58.915498,"marketCap":2244124374},{"date":"2023-06-09","current":29.764103,"twenty":29.877402,"median":38.795757,"eighty":58.915498,"marketCap":2370829883},{"date":"2023-06-16","current":30.846434,"twenty":29.960033,"median":38.795757,"eighty":58.915498,"marketCap":2457041879},{"date":"2023-06-23","current":30.042886,"twenty":30.042886,"median":38.80748,"eighty":59.714865,"marketCap":2393036003},{"date":"2023-06-30","current":30.014187,"twenty":30.075684,"median":38.819204,"eighty":59.728781,"marketCap":2390750079},{"date":"2023-07-07","current":30.182277,"twenty":30.108697,"median":38.819204,"eighty":59.728781,"marketCap":2404139063},{"date":"2023-07-14","current":30.973526,"twenty":30.152385,"median":38.819204,"eighty":59.728781,"marketCap":2467165257},{"date":"2023-07-21","current":32.728214,"twenty":30.188666,"median":38.819204,"eighty":59.728781,"marketCap":2606933189},{"date":"2023-07-28","current":34.630493,"twenty":30.24995,"median":38.819204,"eighty":59.728781,"marketCap":2758457303},{"date":"2023-08-04","current":37.430317,"twenty":30.324819,"median":38.819204,"eighty":59.728781,"marketCap":2694571111},{"date":"2023-08-11","current":37.48034,"twenty":30.375171,"median":38.819204,"eighty":59.728781,"marketCap":2698172166},{"date":"2023-08-18","current":35.0247,"twenty":30.496346,"median":38.819204,"eighty":59.728781,"marketCap":2521393111},{"date":"2023-08-25","current":35.056532,"twenty":30.550652,"median":38.819204,"eighty":59.728781,"marketCap":2523684691},{"date":"2023-09-01","current":34.424432,"twenty":30.661451,"median":38.819204,"eighty":59.728781,"marketCap":2478180453},{"date":"2023-09-08","current":35.133839,"twenty":30.734956,"median":38.829253,"eighty":59.742697,"marketCap":2529249958},{"date":"2023-09-15","current":35.515828,"twenty":30.805699,"median":38.839302,"eighty":59.756613,"marketCap":2556748922},{"date":"2023-09-19","current":34.388052,"twenty":30.835938,"median":38.839302,"eighty":59.756613,"marketCap":2475561504},{"date":"2023-09-28","current":31.050201,"twenty":30.91634,"median":38.944024,"eighty":60.44004,"marketCap":2235272937},{"date":"2023-10-06","current":29.303968,"twenty":30.939495,"median":38.962006,"eighty":60.603939,"marketCap":2109563387},{"date":"2023-10-13","current":29.663219,"twenty":30.945422,"median":38.979988,"eighty":60.724544,"marketCap":2135425508},{"date":"2023-10-18","current":30.609096,"twenty":30.973105,"median":38.995165,"eighty":60.965754,"marketCap":2203518181},{"date":"2023-11-02","current":26.870748,"twenty":30.998125,"median":39.064184,"eighty":61.222426,"marketCap":2136734982},{"date":"2023-11-10","current":26.66802,"twenty":30.975936,"median":38.996736,"eighty":61.242527,"marketCap":2120614246},{"date":"2023-11-17","current":27.685474,"twenty":30.936531,"median":38.859082,"eighty":61.242527,"marketCap":2201521216},{"date":"2023-11-24","current":27.780217,"twenty":30.907786,"median":38.780372,"eighty":61.242527,"marketCap":2209055063},{"date":"2023-12-01","current":26.873982,"twenty":30.825601,"median":38.756465,"eighty":61.242527,"marketCap":2136992175},{"date":"2023-12-07","current":28.863579,"twenty":30.748855,"median":38.744836,"eighty":61.222426,"marketCap":2295202970},{"date":"2023-12-15","current":31.100332,"twenty":30.700215,"median":38.756465,"eighty":61.242527,"marketCap":2473067279},{"date":"2023-12-22","current":30.251766,"twenty":30.645226,"median":38.756465,"eighty":61.242527,"marketCap":2405590211},{"date":"2023-12-29","current":31.627596,"twenty":30.723584,"median":38.768418,"eighty":61.262628,"marketCap":2514994777},{"date":"2024-01-05","current":29.79041,"twenty":30.738523,"median":38.780372,"eighty":61.282728,"marketCap":2368903650},{"date":"2024-01-12","current":29.745099,"twenty":30.718254,"median":38.780372,"eighty":61.282728,"marketCap":2365300506},{"date":"2024-01-19","current":31.017947,"twenty":30.736026,"median":38.788065,"eighty":61.302829,"marketCap":2466516107},{"date":"2024-01-26","current":32.027163,"twenty":30.749391,"median":38.780372,"eighty":61.282728,"marketCap":2546767959},{"date":"2024-02-02","current":31.182717,"twenty":30.825918,"median":38.780372,"eighty":61.282728,"marketCap":2479618450},{"date":"2024-02-09","current":30.34239,"twenty":30.749391,"median":38.780372,"eighty":61.282728,"marketCap":2412796500},{"date":"2024-02-16","current":30.144666,"twenty":30.626756,"median":38.780372,"eighty":61.282728,"marketCap":2397073688},{"date":"2024-02-23","current":29.497944,"twenty":30.549449,"median":38.780372,"eighty":61.282728,"marketCap":2345646991},{"date":"2024-03-01","current":28.448468,"twenty":30.519518,"median":38.768418,"eighty":61.262628,"marketCap":2335562320},{"date":"2024-03-08","current":27.930519,"twenty":30.418718,"median":38.768418,"eighty":61.262628,"marketCap":2293039768},{"date":"2024-03-15","current":27.559336,"twenty":30.349805,"median":38.768418,"eighty":61.262628,"marketCap":2262566390},{"date":"2024-03-22","current":27.240039,"twenty":30.293819,"median":38.768418,"eighty":61.262628,"marketCap":2236352732},{"date":"2024-03-28","current":26.445787,"twenty":30.250941,"median":38.768418,"eighty":61.262628,"marketCap":2171146256},{"date":"2024-04-05","current":25.834351,"twenty":30.184669,"median":38.780372,"eighty":61.282728,"marketCap":2120948561},{"date":"2024-04-12","current":25.224407,"twenty":30.147754,"median":38.780372,"eighty":61.282728,"marketCap":2070873354},{"date":"2024-04-19","current":24.618475,"twenty":30.103206,"median":38.780372,"eighty":61.282728,"marketCap":2021127590},{"date":"2024-04-26","current":25.244471,"twenty":30.061938,"median":38.768418,"eighty":61.262628,"marketCap":2072520565},{"date":"2024-05-03","current":23.972416,"twenty":29.93874,"median":38.768418,"eighty":61.262628,"marketCap":1968087404},{"date":"2024-05-10","current":23.599171,"twenty":29.866334,"median":38.75679,"eighty":61.262628,"marketCap":1754787136},{"date":"2024-05-17","current":23.124704,"twenty":29.774763,"median":38.75679,"eighty":61.262628,"marketCap":1719506748},{"date":"2024-05-24","current":20.96965,"twenty":29.695988,"median":38.75679,"eighty":61.262628,"marketCap":1559261249},{"date":"2024-05-31","current":20.641514,"twenty":29.674041,"median":38.75679,"eighty":61.262628,"marketCap":1534861728},{"date":"2024-06-07","current":20.916439,"twenty":29.636844,"median":38.75679,"eighty":61.262628,"marketCap":1555304570},{"date":"2024-06-14","current":21.200232,"twenty":29.579351,"median":38.780372,"eighty":61.282728,"marketCap":1576406858},{"date":"2024-06-21","current":21.439683,"twenty":29.559162,"median":38.788065,"eighty":61.302829,"marketCap":1594211913},{"date":"2024-06-28","current":20.663686,"twenty":29.545688,"median":38.819204,"eighty":61.431165,"marketCap":1536510345},{"date":"2024-07-05","current":19.781267,"twenty":29.483864,"median":38.819204,"eighty":61.431165,"marketCap":1470895418},{"date":"2024-07-12","current":19.06735,"twenty":29.418012,"median":38.819204,"eighty":61.431165,"marketCap":1417809975},{"date":"2024-07-15","current":19.151601,"twenty":29.356093,"median":38.819204,"eighty":61.431165,"marketCap":1424074716},{"date":"2024-08-02","current":19.519645,"twenty":29.222938,"median":38.99595,"eighty":62.126962,"marketCap":1451441746},{"date":"2024-08-09","current":20.49042,"twenty":29.108145,"median":38.99595,"eighty":62.126962,"marketCap":1410417051},{"date":"2024-08-16","current":22.210989,"twenty":28.952355,"median":38.99595,"eighty":62.126962,"marketCap":1528849017},{"date":"2024-08-23","current":21.367294,"twenty":28.892414,"median":38.99595,"eighty":62.126962,"marketCap":1470774940},{"date":"2024-08-30","current":22.320006,"twenty":28.79938,"median":38.99595,"eighty":62.126962,"marketCap":1536352971},{"date":"2024-09-06","current":22.547519,"twenty":28.662774,"median":38.99595,"eighty":62.126962,"marketCap":1552013397},{"date":"2024-09-13","current":23.225319,"twenty":28.593769,"median":38.99595,"eighty":62.126962,"marketCap":1598668414},{"date":"2024-09-20","current":24.495602,"twenty":28.468749,"median":38.99595,"eighty":62.126962,"marketCap":1686105788},{"date":"2024-09-27","current":24.23254,"twenty":28.421439,"median":38.99595,"eighty":62.126962,"marketCap":1667998421},{"date":"2024-10-04","current":24.90797,"twenty":28.273764,"median":38.99595,"eighty":62.126962,"marketCap":1714490309},{"date":"2024-10-11","current":23.514451,"twenty":28.197179,"median":38.987577,"eighty":62.126962,"marketCap":1618570204},{"date":"2024-10-18","current":26.064496,"twenty":27.986396,"median":38.928681,"eighty":62.126962,"marketCap":1794097471},{"date":"2024-10-25","current":24.045315,"twenty":27.87084,"median":38.75679,"eighty":62.126962,"marketCap":1655111196},{"date":"2024-10-31","current":24.386585,"twenty":27.780217,"median":38.476703,"eighty":62.126962,"marketCap":1678601834},{"date":"2024-11-08","current":19.114955,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1811715449},{"date":"2024-11-15","current":16.9235,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1604009354},{"date":"2024-11-22","current":16.482676,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1562228076},{"date":"2024-11-29","current":17.161132,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1626532074},{"date":"2024-12-06","current":17.26445,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1636324560},{"date":"2024-12-13","current":16.200274,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1535461945},{"date":"2024-12-20","current":13.741304,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1302400757},{"date":"2024-12-27","current":14.016818,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1328514056},{"date":"2025-01-03","current":14.905354,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1412729443},{"date":"2025-01-10","current":13.07318,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1239076009},{"date":"2025-01-17","current":12.608249,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1195009818},{"date":"2025-01-24","current":13.734416,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1301747925},{"date":"2025-01-31","current":13.458901,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1275634626},{"date":"2025-02-07","current":13.486452,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1278245956},{"date":"2025-02-14","current":17.660503,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1673862427},{"date":"2025-02-21","current":16.689313,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1581813050},{"date":"2025-02-28","current":18.333202,"twenty":27.682179,"median":38.361719,"eighty":61.760509,"marketCap":1530565702},{"date":"2025-03-07","current":18.199357,"twenty":27.590856,"median":38.258732,"eighty":59.756613,"marketCap":1519391487},{"date":"2025-03-14","current":16.830102,"twenty":27.472013,"median":38.049053,"eighty":54.804845,"marketCap":1405077854},{"date":"2025-03-21","current":17.780756,"twenty":27.295512,"median":37.777292,"eighty":53.922364,"marketCap":1484444177},{"date":"2025-03-28","current":16.04767,"twenty":27.093887,"median":37.184571,"eighty":53.30402,"marketCap":1339755778},{"date":"2025-04-04","current":16.043758,"twenty":26.902876,"median":37.002854,"eighty":53.108115,"marketCap":1339429168},{"date":"2025-04-11","current":12.694951,"twenty":26.644644,"median":36.683097,"eighty":52.025857,"marketCap":1059850683},{"date":"2025-04-17","current":12.161281,"twenty":26.406159,"median":36.171789,"eighty":51.274686,"marketCap":1015296703},{"date":"2025-04-25","current":13.003638,"twenty":26.081311,"median":35.687273,"eighty":50.682954,"marketCap":1085621700},{"date":"2025-05-02","current":13.556067,"twenty":25.806151,"median":35.202052,"eighty":50.373383,"marketCap":1131741814},{"date":"2025-05-09","current":16.186387,"twenty":25.499505,"median":35.0247,"eighty":50.17843,"marketCap":1263703591},{"date":"2025-05-16","current":16.794425,"twenty":25.232433,"median":34.892823,"eighty":49.98355,"marketCap":1311174321},{"date":"2025-05-23","current":17.834379,"twenty":25.085098,"median":34.665449,"eighty":49.797213,"marketCap":1392365640},{"date":"2025-05-30","current":18.375323,"twenty":24.834951,"median":34.406242,"eighty":49.627941,"marketCap":1434598221},{"date":"2025-06-06","current":19.922675,"twenty":24.759256,"median":34.023732,"eighty":49.505848,"marketCap":1555403046},{"date":"2025-06-13","current":21.231004,"twenty":24.481383,"median":33.739003,"eighty":49.358735,"marketCap":1657546964}],"updateTime":1749965611184}}}