US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PVH Corp

68.71

-0.2700-0.39%

Pre-market: 69.500.7900+1.15%04:43 EDT

Volume:773.28K

Turnover:53.36M

Market Cap:3.62B

PE:6.51

High:70.03

Open:69.36

Low:68.40

Close:68.98

Loading ...

Overview Company News Filings

American Eagle Outfitters Down 6%, Abercrombie & Fitch Slips 4%

THOMSON REUTERS

Shares of Apparel Retailers Slide Between 4% and 10%

THOMSON REUTERS

Urban Outfitters and PVH Fall 5% Each

THOMSON REUTERS

PVH Corp Is Maintained at Neutral by Citigroup

Citi Cuts Profit Forecasts for Levi Strauss, Ralph Lauren, Other Apparel Stocks -- WSJ

Stock Track | PVH Corp Plunges 7.19% in Pre-market as Analysts Cut Targets Amid Tariff Concerns

Stock Track | PVH Corp Plunges 7.19% Pre-market on New U.S. Tariffs and Analyst Downgrades

Tough Tariff Sledding Seen for Apparel Makers -- Market Talk

Trump says had ‘very productive call’ with Vietnam leadership about tariffs

These Stocks and ETFs Jump Against the Market Plunge on Friday

Tiger Newspress

BRIEF-Pvh Corp Entered Credit Agreement For Delayed-Draw Term Loan Facility Of $250.0 Million

PVH Corp: Entered Credit Agreement for Delayed-Draw Term Loan Facility of $250.0 Mln

THOMSON REUTERS

Nike, Lululemon Soar as Trump Touts Productive Call With Vietnam

Reciprocal Tariffs Likely to Have Outsized Impact on US Hardline Retailers, Morgan Stanley Says

MT Newswires Live

Stock Track | PVH Corp Plummets 7.05% as Trump's 'Liberation Day' Tariffs Hit Apparel Industry Hard

Walmart Down 3%, Target Falls 7.6% and Best Buy Down 13.2%

THOMSON REUTERS

Wayfair Shares Fall 16.6%

THOMSON REUTERS

Luxury Cos Ralph Lauren Down 10%, Tapestry Falls 9.4% and Capri Holdings Drops 12.2%

THOMSON REUTERS

Major US Retail Stocks Down After President Imposed a Raft of New Tariffs on Asia Production Hubs Including Vietnam, Indonesia & China

THOMSON REUTERS

Amazon Shares Down 7% After New Trump Tariffs

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PVH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PVH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PVH\",,,,,undefined,":{"symbol":"PVH","market":"US","secType":"STK","nameCN":"PVH Corp","latestPrice":68.71,"timestamp":1746129600000,"preClose":68.98,"halted":0,"volume":773275,"hourTrading":{"tag":"盘前","latestPrice":69.5,"preClose":68.71,"latestTime":"04:43 EDT","volume":108,"amount":7524.29952,"timestamp":1746175393316},"delay":0,"floatShares":52270421,"shares":52636943,"eps":10.56,"marketStatus":"Pre-Mkt","change":-0.27,"latestTime":"05-02 05:42:07 EDT","open":69.36,"high":70.03,"low":68.4,"amount":53357490.618999995,"amplitude":0.02363,"askPrice":69.8,"askSize":28,"bidPrice":68,"bidSize":30,"shortable":3,"etf":0,"ttmEps":10.56,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746192600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":68.71,"dividendRate":0.002183,"preHourTrading":{"tag":"盘前","latestPrice":69.5,"preClose":68.71,"latestTime":"04:43 EDT","volume":108,"amount":7524.29952,"timestamp":1746175393316},"postHourTrading":{"tag":"盘后","latestPrice":68.71,"preClose":68.71,"latestTime":"17:47 EDT","volume":33437,"amount":2297460.17,"timestamp":1746136046244},"volumeRatio":0.8426417158418179,"impliedVol":0.5986,"impliedVolPercentile":0.9197},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PVH\",,,,,undefined,":{"symbol":"PVH","floatShares":52270421,"roa":"4.21%","roe":"11.67%","lyrEps":10.6875,"volumeRatio":0.8426417158418179,"shares":52636943,"dividePrice":0.15,"high":70.03,"amplitude":0.02363,"preClose":68.98,"low":68.4,"week52Low":59.2801,"pbRate":"0.70","psRate":"0.42","week52High":124.68,"institutionHeld":0.7627,"latestPrice":68.71,"committee":0.034483,"eps":10.56,"divideRate":0.002183,"volume":773275,"delay":0,"ttmEps":10.56,"open":69.36,"prevYearClose":105.75,"prevWeekClose":72.94,"prevMonthClose":68.98,"prevQuarterClose":64.64,"fiveDayClose":74.62,"twentyDayClose":77.83,"sixtyDayClose":82.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PVH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526846947","title":"American Eagle Outfitters Down 6%, Abercrombie & Fitch Slips 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846947","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846947?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:13","pubTimestamp":1744132400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM182:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","BK4094","AEO","BK4585","ANF","BK4588","URBN","PVH"],"gpt_icon":0},{"id":"2526846940","title":"Shares of Apparel Retailers Slide Between 4% and 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846940","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846940?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:13","pubTimestamp":1744132400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM182:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["URBN","BK4202","AEO","BK4585","BK4094","BK4588","PVH","ANF"],"gpt_icon":0},{"id":"2526284694","title":"Urban Outfitters and PVH Fall 5% Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2526284694","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526284694?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:13","pubTimestamp":1744132400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM182:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AEO","BK4585","PVH","ANF","URBN","BK4094","BK4588","BK4202"],"gpt_icon":0},{"id":"2525029649","title":"PVH Corp Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029649","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029649?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:02","pubTimestamp":1744041720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PVH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 12:02 ET (16:02 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PVH"],"gpt_icon":0},{"id":"2525287390","title":"Citi Cuts Profit Forecasts for Levi Strauss, Ralph Lauren, Other Apparel Stocks -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2525287390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525287390?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:11","pubTimestamp":1744038660,"startTime":"0","endTime":"0","summary":"Citi lowered its earnings estimates for half-a-dozen clothes and shoe companies, including Columbia Sportswear, Levi Strauss, VF, Ralph Lauren and Calvin Klein parent PVH, due to looming higher tariffs and a weaker macroeconomic backdrop.\"Under the new tariff plan as currently outlined, apparel companies will be hard hit,\" Citi analyst Paul Lejuez said, noting that most of the firms source their products in Asian countries facing high tariffs.\"We do not believe these companies have enough pricing power to offset these higher costs, and for those that try to raise prices to offset cost increases, we generally expect this to result in weaker demand.\". Levi is due to report results late Monday, as first-quarter earnings begin to roll in.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","RL","LU1815336091.USD","LU1670711040.USD","LU1670710661.SGD","LU0757428866.USD","BK4202","LEVI","LU0006061336.USD","LU0029874061.USD","BK4504","LU1670710588.SGD","VFC","LU1670711123.USD","COLM","BK4588","PVH","LU0128526141.USD"],"gpt_icon":0},{"id":"1165399247","title":"Stock Track | PVH Corp Plunges 7.19% in Pre-market as Analysts Cut Targets Amid Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1165399247","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165399247?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:24","pubTimestamp":1744028682,"startTime":"0","endTime":"0","summary":"PVH Corp, the parent company of brands like Tommy Hilfiger and Calvin Klein, saw its stock plummet 7.19% in pre-market trading on Monday. The sharp decline comes as multiple analysts lowered their price targets for the apparel giant, citing concerns over a new U.S. tariff plan that could significantly impact the clothing industry.Both TD Cowen and Citigroup have reduced their price targets for PVH Corp. TD Cowen cut its target from $125 to $109, while Citigroup made a more substantial reduction,","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PVH"],"gpt_icon":0},{"id":"1186692267","title":"Stock Track | PVH Corp Plunges 7.19% Pre-market on New U.S. Tariffs and Analyst Downgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=1186692267","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186692267?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:24","pubTimestamp":1744028680,"startTime":"0","endTime":"0","summary":"PVH Corp, the American clothing company, saw its stock plummet 7.19% in pre-market trading on Monday, as investors reacted to news of sweeping new U.S. tariff plans and subsequent analyst downgrades. The company, which owns brands such as Calvin Klein and Tommy Hilfiger, is facing significant headwinds due to its reliance on Asian-sourced products.Citigroup analysts have slashed their price target for PVH from $83 to $68, citing concerns about the impact of the proposed tariffs. According to Cit","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | PVH Corp Plunges 7.19% Pre-market on New U.S. Tariffs and Analyst Downgrades","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PVH"],"gpt_icon":0},{"id":"2525014952","title":"Tough Tariff Sledding Seen for Apparel Makers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014952?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:32","pubTimestamp":1744025520,"startTime":"0","endTime":"0","summary":"0732 ET - With most product sourced in Asia, apparel companies will be hard hit by the sweeping new U.S. tariff plan, say analysts at Citi, who cut their price targets and FY25-26 earnings estimates for Colombia Sportswear, Levi Strauss, Oxford Industries, PVH, Ralph Lauren and VF Corp. Citi says it doesn't think the apparel makers have enough pricing power to offset an assumed 30% blended tariff rate, and that attempts to raise prices will generally result in weaker demand. Citi downgrades VF to neutral from buy, citing concerns about the company's ability to turn its Vans brand around in the current environment. VF down 4.8% premarket to $11. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2c1521475d16b9a7c90339e2089bc472","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEVI","LU1815336091.USD","BK4202","LU1670711123.USD","RL","LU1670710661.SGD","BK4504","LU1670710588.SGD","BK4588","LU0029874061.USD","BK4585","OXM","LU0757428866.USD","LU0128526141.USD","PVH","COLM","LU1670711040.USD","VFC","LU0006061336.USD"],"gpt_icon":0},{"id":"2525716302","title":"Trump says had ‘very productive call’ with Vietnam leadership about tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2525716302","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525716302?lang=en_us&edition=fundamental","pubTime":"2025-04-05 23:10","pubTimestamp":1743865854,"startTime":"0","endTime":"0","summary":"President Donald Trump stated in a post to Truth Social: “Just had a very productive call with To Lam, General Secretary of the Communist Party of Vietnam, who told me that Vietnam wants to cut their Tariffs down to ZERO if they are able to make an agreement with the U.S. I thanked him on behalf of our Country, and said I look forward to a meeting in the near future.” Analysts have highlighted that reciprocal tariffs came in “worse than anticipated across-the-board,” with Vietnam most meaningful for Softlines stocks and China/Vietnam for Hardlines.Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks.Make smarter investments with  weekly expert stock picks from the Smart Investor Newsletter.Nike Stock Drop: NKE Finally Pays for Abandoning American Manufacturing 40 Years Ago. Stifel remains cautious on Nike shares despite selloff. Nike’s Hold Rating Amid Tariff Pressures and Inventory Challenges","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trump-says-had-very-productive-151054225.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-says-had-very-productive-151054225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","DECK","BK4558","BK4581","BK4600","GAP","LU0823411888.USD","BIRD","BK4561","BK4516","BK4595","LU0786609619.USD","LU1496350502.SGD","BK4023","ONON","BK4596","BK4146","BK4202","LULU","BK4588","BK4566","BK4504","LU2098885051.SGD","PVH","STRK","BK4534","LU1303367103.USD","NKE","BK4585"],"gpt_icon":1},{"id":"1173594593","title":"These Stocks and ETFs Jump Against the Market Plunge on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=1173594593","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173594593?lang=en_us&edition=fundamental","pubTime":"2025-04-05 08:57","pubTimestamp":1743814645,"startTime":"0","endTime":"0","summary":"Despite Friday’s sharp sell-off, some stocks managed to shine.$GameStop(GME)$ - GameStop jumped 11.3% after CEO Ryan Cohen increased his stake in the videogame retailer. Cohen purchased 500,000 shares","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FL","NVAX","VXX","NVD","VXZ","VSCO","TSLQ","AMZD","UVXY","DXD","TSDD","W","TSLA","GME","NVDA","PVH","AEO","NVDD","QID","METD","ONON","SPXU","TSLS","SOXS","SQQQ","VIXY","SRTY","LULU","CROX","GOOS","AAPD","KSS","GAP","NVDS","SDOW","TSLZ","GGLS","MSFD","YANG","TGT","UVIX","NKE","SDS"],"gpt_icon":1},{"id":"2525550227","title":"BRIEF-Pvh Corp Entered Credit Agreement For Delayed-Draw Term Loan Facility Of $250.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2525550227","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525550227?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:59","pubTimestamp":1743803979,"startTime":"0","endTime":"0","summary":"BRIEF-Pvh Corp Entered Credit Agreement For Delayed-Draw Term Loan Facility Of $250.0 MillionApril 4  - PVH Corp PVH.N:PVH CORP: ENTERED CREDIT AGREEMENT FOR DELAYED-DRAW TERM LOAN FACILITY OF $250.0 MILLIONSource text: [ID:n0000078239-25-000024]Further company coverage: PVH.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI20Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PVH","BK4585","BK4202"],"gpt_icon":0},{"id":"2525753862","title":"PVH Corp: Entered Credit Agreement for Delayed-Draw Term Loan Facility of $250.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2525753862","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525753862?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:08","pubTimestamp":1743800901,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI20Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","BK4585","PVH"],"gpt_icon":0},{"id":"1131788928","title":"Nike, Lululemon Soar as Trump Touts Productive Call With Vietnam","url":"https://stock-news.laohu8.com/highlight/detail?id=1131788928","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131788928?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:55","pubTimestamp":1743782138,"startTime":"0","endTime":"0","summary":"Shares in companies that have large manufacturing operations in Vietnam, including Nike Inc. and Lululemon Athletica Inc., soared Friday after President Donald Trump said he had a “very productive cal","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-04/nike-lululemon-soar-as-trump-touts-productive-call-with-vietnam?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["BURL","NKE","PVH","LULU","CROX","VSCO","AEO","ONON","DLTR","GOOS","ROST","W","GAP","KSS","VFC","FL","HD","LOW"],"gpt_icon":1},{"id":"2524298296","title":"Reciprocal Tariffs Likely to Have Outsized Impact on US Hardline Retailers, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524298296","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524298296?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:25","pubTimestamp":1743701129,"startTime":"0","endTime":"0","summary":"The reciprocal tariffs imposed overnight on goods arriving into the US from other countries were worse than expected and will likely have an outsized impact on US retailers, especially hardline retail","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MS","LU0256863811.USD","BK4202","LU1366192091.USD","LU2461242641.AUD","LU0225283273.USD","LU2750360641.GBP","LU0079474960.USD","LU0106261372.USD","KR","LU2361044865.SGD","BK4146","LU0471298694.HKD","LU0267386448.USD","BK4558","LU1069344957.HKD","LU0912757837.SGD","LU1720051108.HKD","AS","LU2089284900.SGD","IE0008368304.USD","LU2133065610.SGD","LU1989772840.SGD","LU1989772923.USD","LU1064131342.USD","LU1116320901.HKD","LU2125154778.USD","LU0320765646.SGD","IE0034235188.USD","LU0098860793.USD","LU0149725797.USD","LU1069347547.HKD","SKX","W","LU2271345857.HKD","ACI","LU0289960550.SGD","LU1496350171.SGD","LU2750360997.AUD","BK4178","LU1066051498.USD","BK4559","LU2592432038.USD","PVH","LU0417517546.SGD","BK4548","LU2471134952.CNY"],"gpt_icon":1},{"id":"1118474168","title":"Stock Track | PVH Corp Plummets 7.05% as Trump's 'Liberation Day' Tariffs Hit Apparel Industry Hard","url":"https://stock-news.laohu8.com/highlight/detail?id=1118474168","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118474168?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:41","pubTimestamp":1743687698,"startTime":"0","endTime":"0","summary":"PVH Corp, the parent company of iconic brands such as Calvin Klein and Tommy Hilfiger, saw its stock price plummet 7.05% in pre-market trading on Thursday. This sharp decline comes in the wake of President Trump's announcement of sweeping new tariffs on Asian production hubs, dubbed the 'Liberation Day' tariffs, which are set to significantly impact the apparel and footwear industry.Analysts are sounding the alarm on apparel stocks in light of these developments. Stifel analyst Jim Duffy noted, ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e9cb80286b70bb2fe9e1d7fdf270123d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PVH"],"gpt_icon":0},{"id":"2524508932","title":"Walmart Down 3%, Target Falls 7.6% and Best Buy Down 13.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524508932","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524508932?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687098,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0IH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AEO","LU1430594728.SGD","CPRI","LU1988902786.USD","PVH","LU1244550577.SGD","ANF","LU0757428866.USD","LU2095319765.USD","BK4588","GAP","LU2430703178.SGD","BK4581","BK4114","LU2471134523.USD","LU0234570918.USD","BK4504","TPR","BK4533","LU0079474960.USD","LU2361044949.HKD","IE00BZ1G4Q59.USD","LU2592432038.USD","BBY","COST","LU1035773651.USD","LU2264538146.SGD","LU1989763690.USD","W","LU0314104364.USD","BK4094","DLTR","BK4516","RL","LU1066051225.USD","LU2361045086.USD","LU0385154629.USD","LU0640476718.USD","LU0963586101.USD","LU2237443382.USD","LU2360106947.USD","LEVI","LU0211327993.USD","LU2505996509.AUD","WMT","LU0942090050.USD","LU0320765489.SGD","TGT","DG","LU1244550221.USD"],"gpt_icon":0},{"id":"2524508072","title":"Wayfair Shares Fall 16.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524508072","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524508072?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687098,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0IH:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237443978.SGD","BK4533","LU0006061336.USD","CPRI","ANF","LU0128525689.USD","LU0238689110.USD","LU0211327993.USD","GAP","LU0471298694.HKD","LU0320765489.SGD","LU1551013342.USD","LU0079474960.USD","LU2361045086.USD","LU2471134523.USD","LU1035775433.USD","W","LU0757428866.USD","TGT","LU1430594728.SGD","BBY","LU0149725797.USD","COST","TPR","LU1066051498.USD","LU1496350502.SGD","DLTR","LEVI","LU1069347547.HKD","BK4567","LU1551013425.SGD","LU1244550221.USD","LU1267930490.SGD","BK4155","IE00B5TLWC47.USD","LU2095319765.USD","LU1280957306.USD","DG","BK4504","LU1066053197.SGD","PVH","WMT","LU2471134952.CNY","LU1267930227.SGD","LU2430703178.SGD","RL","LU1815336091.USD","LU1814569148.SGD","BK4178","AEO"],"gpt_icon":0},{"id":"2524505272","title":"Luxury Cos Ralph Lauren Down 10%, Tapestry Falls 9.4% and Capri Holdings Drops 12.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524505272","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524505272?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687098,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0IH:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RL","LU1244550494.USD","BK4155","BK4534","BBY","WMT","BK4581","LU1267930490.SGD","PVH","CPRI","LU2237438978.USD","LU1116320737.USD","LU0689472784.USD","LU2125154778.USD","LU2264538146.SGD","LU2430703251.USD","BK4550","ANF","BK4548","LU1066051225.USD","LU2360032135.SGD","LEVI","LU1989763427.SGD","LU1035773651.USD","DG","TPR","LU2125154935.USD","BK4597","LU0310800965.SGD","LU1989763690.USD","LU0471298777.SGD","TGT","LU0820561909.HKD","W","GAP","LU2360106947.USD","DLTR","BK4533","LU1571399168.USD","LU2237443382.USD","AEO","LU0234572021.USD","LU1069347547.HKD","IE00BZ1G4Q59.USD","COST","LU2430703178.SGD","LU2750360641.GBP","LU0265550946.USD","LU0175139822.USD","LU2471134796.USD"],"gpt_icon":0},{"id":"2524250837","title":"Major US Retail Stocks Down After President Imposed a Raft of New Tariffs on Asia Production Hubs Including Vietnam, Indonesia & China","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250837","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250837?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687098,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0IH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PVH","LU2095319765.USD","COST","LU1989763690.USD","W","LU1035773651.USD","RL","LU1066051225.USD","LU0757428866.USD","LU1244550221.USD","LU0963586101.USD","BK4581","DLTR","LU2360106947.USD","TPR","LU2505996509.AUD","LU0079474960.USD","GAP","LU2237443382.USD","LU0234570918.USD","DG","BK4516","CPRI","BBY","BK4533","IE00BZ1G4Q59.USD","LU2592432038.USD","LU0211327993.USD","LU0942090050.USD","AEO","LU1244550577.SGD","LU1430594728.SGD","BK4094","LU2264538146.SGD","TGT","BK4114","LU2361045086.USD","ANF","LEVI","LU0320765489.SGD","LU1988902786.USD","LU0640476718.USD","WMT","LU0314104364.USD","BK4588","LU2430703178.SGD","BK4504","LU2361044949.HKD","LU2471134523.USD","LU0385154629.USD"],"gpt_icon":0},{"id":"2524250684","title":"Amazon Shares Down 7% After New Trump Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250684","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250684?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687098,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0IH:13","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LEVI","LU0823421333.USD","LU1989763427.SGD","LU0314104364.USD","LU0302445910.USD","RL","TPR","AEO","LU0056508442.USD","LU1127390331.HKD","LU0238689110.USD","IE00B775SV38.USD","IE00B4JS1V06.HKD","LU1064131342.USD","BK4178","LU0320765059.SGD","DG","LU2756315318.SGD","W","LU1066051811.HKD","BK4543","LU1145028129.USD","PVH","IE00BFXG0V08.USD","CPRI","LU2247934214.USD","IE00B5TLWC47.USD","COST","LU0175139822.USD","BBY","WMT","LU0868494708.USD","LU2430703251.USD","ANF","LU2028103732.USD","USAW.SI","DLTR","TGT","LU0070302665.USD","LU0096362180.USD","IE00BK4W5L77.USD","IE00BN29S564.USD","LU1718418525.SGD","LU0823411888.USD","SG9999000418.SGD","GAP","LU0963586101.USD","LU0006061336.USD","AMZN","BK4076"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PVH\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"PVH","amount":0.0375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"PVH Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-25"},{"market":"US","date":"2025-03-31","symbol":"PVH","fiscalQuarterEnding":"2025/01","expectedEps":3.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":3.27},{"date":"2025-03-05","symbol":"PVH","amount":0.0375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"PVH Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-26"},{"market":"US","date":"2024-12-04","symbol":"PVH","fiscalQuarterEnding":"2024/10","expectedEps":2.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":3.03},{"date":"2024-11-27","symbol":"PVH","amount":0.0375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"PVH Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PVH\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-22","value":0.0375,"currency":"USD"},{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-15","value":0.0375,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-18","value":0.0375,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-24","value":0.0375,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-22","value":0.0375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PVH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.4286,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PVH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PVH","date":"2025-04-30","current":6.144934,"percent":0.371545,"low":-7.444002,"twenty":3.270643,"median":8.524807,"eighty":25.274339,"high":137.326266,"avg":15.164542,"sd":27.716059,"marketCap":3677743207},"quantilePoints":[{"date":"2020-05-08","current":7.833037,"twenty":11.443323,"median":15.431266,"eighty":21.107455,"marketCap":3268726507},{"date":"2020-05-15","current":6.844121,"twenty":11.364417,"median":15.388179,"eighty":20.920134,"marketCap":2856051561},{"date":"2020-05-22","current":7.514746,"twenty":11.296076,"median":15.354729,"eighty":20.84785,"marketCap":3135903418},{"date":"2020-05-29","current":7.739422,"twenty":11.227589,"median":15.328601,"eighty":20.810541,"marketCap":3229660893},{"date":"2020-06-05","current":10.680641,"twenty":11.160498,"median":15.255968,"eighty":20.767147,"marketCap":4457031472},{"date":"2020-06-12","current":-4.628036,"twenty":11.085058,"median":15.1963,"eighty":20.706474,"marketCap":3524249453},{"date":"2020-06-19","current":-4.37056,"twenty":10.959091,"median":15.186208,"eighty":20.671793,"marketCap":3328181553},{"date":"2020-06-26","current":-4.166259,"twenty":10.921532,"median":15.124119,"eighty":20.59829,"marketCap":3172605938},{"date":"2020-07-02","current":-4.427466,"twenty":10.816587,"median":15.102644,"eighty":20.52794,"marketCap":3371515401},{"date":"2020-07-10","current":-4.139205,"twenty":10.767117,"median":15.072489,"eighty":20.461349,"marketCap":3152004600},{"date":"2020-07-17","current":-4.592586,"twenty":10.744717,"median":15.013063,"eighty":20.225157,"marketCap":3497254597},{"date":"2020-07-24","current":-4.671882,"twenty":10.709856,"median":14.949936,"eighty":20.045993,"marketCap":3557637827},{"date":"2020-07-31","current":-4.539412,"twenty":10.67445,"median":14.927275,"eighty":19.903511,"marketCap":3456762314},{"date":"2020-08-07","current":-4.83327,"twenty":10.602138,"median":14.882762,"eighty":19.717168,"marketCap":3680535460},{"date":"2020-08-14","current":-5.164444,"twenty":10.442829,"median":14.840155,"eighty":19.3717,"marketCap":3932724243},{"date":"2020-08-21","current":-4.676546,"twenty":10.363845,"median":14.821311,"eighty":19.188352,"marketCap":3561189782},{"date":"2020-08-28","current":-5.339826,"twenty":10.320517,"median":14.794137,"eighty":18.958679,"marketCap":4066277740},{"date":"2020-09-04","current":-4.476649,"twenty":10.288358,"median":14.744315,"eighty":18.679623,"marketCap":4505299341},{"date":"2020-09-11","current":-4.737886,"twenty":10.236461,"median":14.726768,"eighty":18.562815,"marketCap":4768208046},{"date":"2020-09-18","current":-4.837489,"twenty":10.204951,"median":14.69849,"eighty":18.518767,"marketCap":4868449187},{"date":"2020-09-25","current":-4.344416,"twenty":10.186347,"median":14.646045,"eighty":18.403089,"marketCap":4372219992},{"date":"2020-10-02","current":-4.388213,"twenty":10.160555,"median":14.618111,"eighty":18.352318,"marketCap":4416297656},{"date":"2020-10-09","current":-4.671483,"twenty":10.142118,"median":14.607485,"eighty":18.313948,"marketCap":4701380619},{"date":"2020-10-16","current":-4.391039,"twenty":10.108465,"median":14.583896,"eighty":18.258049,"marketCap":4419141377},{"date":"2020-10-23","current":-4.58742,"twenty":10.043656,"median":14.555609,"eighty":18.183423,"marketCap":4616779939},{"date":"2020-10-30","current":-4.117658,"twenty":9.949202,"median":14.54608,"eighty":18.121057,"marketCap":4144011436},{"date":"2020-11-06","current":-4.174878,"twenty":9.908319,"median":14.52955,"eighty":18.082926,"marketCap":4201596772},{"date":"2020-11-13","current":-4.951221,"twenty":9.866641,"median":14.484828,"eighty":18.056274,"marketCap":4982908930},{"date":"2020-11-20","current":-5.422396,"twenty":9.813515,"median":14.463708,"eighty":18.030518,"marketCap":5457099294},{"date":"2020-11-27","current":-5.924653,"twenty":9.778914,"median":14.434938,"eighty":17.981269,"marketCap":5962570580},{"date":"2020-12-04","current":-5.679126,"twenty":9.740805,"median":14.393547,"eighty":17.94138,"marketCap":6507143022},{"date":"2020-12-11","current":-5.853453,"twenty":9.671646,"median":14.369525,"eighty":17.908621,"marketCap":6706886582},{"date":"2020-12-18","current":-5.911162,"twenty":9.599924,"median":14.308947,"eighty":17.908621,"marketCap":6773009815},{"date":"2020-12-24","current":-5.821806,"twenty":9.563866,"median":14.268492,"eighty":17.908621,"marketCap":6670625455},{"date":"2020-12-31","current":-5.82615,"twenty":9.522547,"median":14.237949,"eighty":17.908621,"marketCap":6675602472},{"date":"2021-01-08","current":-6.451643,"twenty":9.418551,"median":14.177079,"eighty":17.908621,"marketCap":7392292992},{"date":"2021-01-15","current":-6.222668,"twenty":9.336493,"median":14.10281,"eighty":17.908621,"marketCap":7129933070},{"date":"2021-01-22","current":-6.068156,"twenty":9.179688,"median":14.018895,"eighty":17.908621,"marketCap":6952893447},{"date":"2021-01-29","current":-5.290633,"twenty":9.074105,"median":13.994503,"eighty":17.908621,"marketCap":6062007315},{"date":"2021-02-05","current":-5.906819,"twenty":8.943572,"median":13.95461,"eighty":17.898628,"marketCap":6768032797},{"date":"2021-02-12","current":-5.966389,"twenty":8.614005,"median":13.811885,"eighty":17.898628,"marketCap":6836289037},{"date":"2021-02-19","current":-5.831735,"twenty":8.442387,"median":13.744166,"eighty":17.898628,"marketCap":6682001495},{"date":"2021-02-26","current":-6.202811,"twenty":8.396176,"median":13.546036,"eighty":17.844372,"marketCap":7107180990},{"date":"2021-03-05","current":-6.477706,"twenty":8.317326,"median":13.460281,"eighty":17.740442,"marketCap":7422155097},{"date":"2021-03-12","current":-6.65828,"twenty":8.196044,"median":13.397092,"eighty":17.685492,"marketCap":7629056825},{"date":"2021-03-19","current":-6.563959,"twenty":8.122966,"median":13.354007,"eighty":17.665602,"marketCap":7520984445},{"date":"2021-03-26","current":-6.323194,"twenty":7.982353,"median":13.291204,"eighty":17.655254,"marketCap":7245115475},{"date":"2021-04-01","current":-6.325838,"twenty":7.901768,"median":13.19526,"eighty":17.632429,"marketCap":7186785073},{"date":"2021-04-09","current":-6.922214,"twenty":7.609142,"median":13.119085,"eighty":17.571042,"marketCap":7864327100},{"date":"2021-04-16","current":-6.650963,"twenty":7.517775,"median":13.00384,"eighty":17.54243,"marketCap":7556159350},{"date":"2021-04-23","current":-6.855811,"twenty":7.202576,"median":12.936176,"eighty":17.459487,"marketCap":7788886496},{"date":"2021-04-30","current":-7.090101,"twenty":7.022391,"median":12.871274,"eighty":17.407171,"marketCap":8055063721},{"date":"2021-05-07","current":-7.444002,"twenty":6.778855,"median":12.815459,"eighty":17.384181,"marketCap":8457131235},{"date":"2021-05-14","current":-7.110914,"twenty":6.56276,"median":12.792288,"eighty":17.344418,"marketCap":8078708998},{"date":"2021-05-21","current":-6.853099,"twenty":5.165506,"median":12.70089,"eighty":17.237956,"marketCap":7785805911},{"date":"2021-05-28","current":-7.202497,"twenty":4.292679,"median":12.637702,"eighty":17.188349,"marketCap":8182757297},{"date":"2021-06-04","current":129.40769,"twenty":4.260022,"median":12.61852,"eighty":17.169816,"marketCap":7842106018},{"date":"2021-06-11","current":133.110625,"twenty":4.260022,"median":12.61852,"eighty":17.23724,"marketCap":8066503879},{"date":"2021-06-18","current":119.768946,"twenty":4.260022,"median":12.61852,"eighty":17.327185,"marketCap":7257998138},{"date":"2021-06-25","current":130.602437,"twenty":4.260022,"median":12.61852,"eighty":17.380816,"marketCap":7914507654},{"date":"2021-07-02","current":128.753678,"twenty":4.260022,"median":12.61852,"eighty":17.396491,"marketCap":7802472878},{"date":"2021-07-09","current":127.234634,"twenty":4.260022,"median":12.61852,"eighty":17.433531,"marketCap":7710418826},{"date":"2021-07-16","current":115.400223,"twenty":4.260022,"median":12.61852,"eighty":17.516232,"marketCap":6993253540},{"date":"2021-07-23","current":119.992681,"twenty":4.260022,"median":12.61852,"eighty":17.56057,"marketCap":7271556487},{"date":"2021-07-30","current":123.195626,"twenty":4.260022,"median":12.61852,"eighty":17.596811,"marketCap":7465654952},{"date":"2021-08-06","current":129.813476,"twenty":4.260022,"median":12.61852,"eighty":17.646033,"marketCap":7866696635},{"date":"2021-08-13","current":137.326266,"twenty":4.260022,"median":12.61852,"eighty":17.663508,"marketCap":8321971712},{"date":"2021-08-20","current":123.113198,"twenty":4.260022,"median":12.61852,"eighty":17.682891,"marketCap":7460659771},{"date":"2021-08-27","current":128.200228,"twenty":4.260022,"median":12.61852,"eighty":17.711228,"marketCap":7768933805},{"date":"2021-09-03","current":27.966021,"twenty":4.260022,"median":12.61852,"eighty":17.802897,"marketCap":8219213701},{"date":"2021-09-10","current":26.382631,"twenty":4.260022,"median":12.61852,"eighty":17.861116,"marketCap":7753855214},{"date":"2021-09-17","current":26.588122,"twenty":4.260022,"median":12.61852,"eighty":17.910205,"marketCap":7814249029},{"date":"2021-09-24","current":26.708999,"twenty":4.260022,"median":12.61852,"eighty":17.96479,"marketCap":7849774802},{"date":"2021-10-01","current":25.669456,"twenty":4.260022,"median":12.61852,"eighty":18.027177,"marketCap":7544253154},{"date":"2021-10-08","current":25.323748,"twenty":4.260022,"median":12.61852,"eighty":18.027177,"marketCap":7442649443},{"date":"2021-10-15","current":26.595375,"twenty":4.260022,"median":12.61852,"eighty":18.031177,"marketCap":7816380575},{"date":"2021-10-22","current":27.066795,"twenty":4.260022,"median":12.61852,"eighty":18.051644,"marketCap":7954931090},{"date":"2021-10-29","current":26.430982,"twenty":4.260022,"median":12.61852,"eighty":18.101895,"marketCap":7768065524},{"date":"2021-11-05","current":29.714003,"twenty":4.260022,"median":12.61852,"eighty":18.235309,"marketCap":8732945518},{"date":"2021-11-12","current":29.07819,"twenty":4.260022,"median":12.61852,"eighty":18.308698,"marketCap":8546079952},{"date":"2021-11-19","current":28.282819,"twenty":4.260022,"median":12.61852,"eighty":18.353271,"marketCap":8312320366},{"date":"2021-11-26","current":26.61955,"twenty":4.260022,"median":12.61852,"eighty":18.404757,"marketCap":7823485730},{"date":"2021-12-03","current":13.964915,"twenty":4.260022,"median":12.61852,"eighty":18.423111,"marketCap":7035524084},{"date":"2021-12-10","current":14.124704,"twenty":4.260022,"median":12.61852,"eighty":18.423111,"marketCap":7116025703},{"date":"2021-12-17","current":13.57605,"twenty":4.260022,"median":12.61852,"eighty":18.423111,"marketCap":6839614044},{"date":"2021-12-23","current":13.9358,"twenty":4.260022,"median":12.61852,"eighty":18.423111,"marketCap":7020856119},{"date":"2021-12-31","current":14.813646,"twenty":4.260022,"median":12.61852,"eighty":18.423111,"marketCap":7463114772},{"date":"2022-01-07","current":14.856705,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":7484807839},{"date":"2022-01-14","current":14.264992,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":7186703114},{"date":"2022-01-21","current":13.362145,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":6731848487},{"date":"2022-01-28","current":12.923222,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":6510719160},{"date":"2022-02-04","current":13.388536,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":6745144237},{"date":"2022-02-11","current":13.630221,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":6866905322},{"date":"2022-02-18","current":13.90802,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":7006860592},{"date":"2022-02-25","current":13.917743,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":7011759027},{"date":"2022-03-04","current":10.995295,"twenty":4.264104,"median":12.594365,"eighty":18.420013,"marketCap":5539429586},{"date":"2022-03-11","current":10.073001,"twenty":4.264104,"median":12.522094,"eighty":18.420013,"marketCap":5074778090},{"date":"2022-03-18","current":11.630066,"twenty":4.264104,"median":12.477583,"eighty":18.420013,"marketCap":5859227378},{"date":"2022-03-25","current":11.628677,"twenty":4.264104,"median":12.415527,"eighty":18.420013,"marketCap":5858527602},{"date":"2022-04-01","current":5.512398,"twenty":4.264104,"median":12.289654,"eighty":18.420013,"marketCap":5249457010},{"date":"2022-04-08","current":5.20175,"twenty":4.264104,"median":12.263376,"eighty":18.420013,"marketCap":4953626747},{"date":"2022-04-14","current":5.665937,"twenty":4.264104,"median":12.219675,"eighty":18.420013,"marketCap":5395671968},{"date":"2022-04-22","current":5.376713,"twenty":4.264104,"median":12.190847,"eighty":18.420013,"marketCap":5120243792},{"date":"2022-04-29","current":5.197465,"twenty":4.264104,"median":12.127266,"eighty":18.420013,"marketCap":4949546330},{"date":"2022-05-06","current":4.802309,"twenty":4.264104,"median":12.079384,"eighty":18.420013,"marketCap":4573239051},{"date":"2022-05-13","current":4.817908,"twenty":4.264104,"median":12.004092,"eighty":18.420013,"marketCap":4588093807},{"date":"2022-05-20","current":4.599525,"twenty":4.264104,"median":11.981713,"eighty":18.420013,"marketCap":4380127229},{"date":"2022-05-27","current":5.017147,"twenty":4.264104,"median":11.965797,"eighty":18.420013,"marketCap":4777829548},{"date":"2022-06-03","current":4.930345,"twenty":4.264104,"median":11.93082,"eighty":18.420013,"marketCap":4858855487},{"date":"2022-06-10","current":4.4586,"twenty":4.264104,"median":11.93082,"eighty":18.420013,"marketCap":4393950569},{"date":"2022-06-17","current":4.182741,"twenty":4.17649,"median":11.922346,"eighty":18.420013,"marketCap":4122090780},{"date":"2022-06-24","current":4.304363,"twenty":4.092916,"median":11.895131,"eighty":18.423111,"marketCap":4241950145},{"date":"2022-07-01","current":3.859319,"twenty":3.982708,"median":11.849773,"eighty":18.423111,"marketCap":3803358615},{"date":"2022-07-08","current":3.959878,"twenty":3.889758,"median":11.823702,"eighty":18.423111,"marketCap":3902460212},{"date":"2022-07-15","current":3.87087,"twenty":3.853227,"median":11.79421,"eighty":18.423111,"marketCap":3814741906},{"date":"2022-07-22","current":4.20788,"twenty":3.853227,"median":11.712565,"eighty":18.423111,"marketCap":4146866180},{"date":"2022-07-29","current":4.207201,"twenty":3.853227,"median":11.649648,"eighty":18.423111,"marketCap":4146196574},{"date":"2022-08-05","current":4.374348,"twenty":3.853227,"median":11.596903,"eighty":18.423111,"marketCap":4310919500},{"date":"2022-08-12","current":4.686219,"twenty":3.853227,"median":11.493713,"eighty":18.423111,"marketCap":4618268374},{"date":"2022-08-19","current":4.586338,"twenty":3.853227,"median":11.382825,"eighty":18.423111,"marketCap":4519836382},{"date":"2022-08-26","current":4.350567,"twenty":3.853227,"median":11.335263,"eighty":18.423111,"marketCap":4287483312},{"date":"2022-09-02","current":3.977262,"twenty":3.853227,"median":11.298086,"eighty":18.423111,"marketCap":3654706218},{"date":"2022-09-09","current":4.300526,"twenty":3.853227,"median":11.251713,"eighty":18.423111,"marketCap":3951753659},{"date":"2022-09-16","current":3.861885,"twenty":3.853227,"median":11.196618,"eighty":18.423111,"marketCap":3548686525},{"date":"2022-09-23","current":3.443118,"twenty":3.79113,"median":11.135584,"eighty":18.423111,"marketCap":3163881333},{"date":"2022-09-30","current":3.179792,"twenty":3.525175,"median":10.995732,"eighty":18.423111,"marketCap":2921910611},{"date":"2022-10-07","current":3.380658,"twenty":3.405358,"median":10.930096,"eighty":18.423111,"marketCap":3106486660},{"date":"2022-10-14","current":3.464411,"twenty":3.357094,"median":10.840392,"eighty":18.423111,"marketCap":3183447699},{"date":"2022-10-21","current":3.480736,"twenty":3.336652,"median":10.787324,"eighty":18.423111,"marketCap":3198448579},{"date":"2022-10-28","current":3.714252,"twenty":3.336652,"median":10.763061,"eighty":18.423111,"marketCap":3413026390},{"date":"2022-11-04","current":3.756129,"twenty":3.336652,"median":10.721723,"eighty":18.423111,"marketCap":3451506909},{"date":"2022-11-11","current":4.380731,"twenty":3.336652,"median":10.690808,"eighty":18.423111,"marketCap":4025453636},{"date":"2022-11-18","current":4.283492,"twenty":3.336652,"median":10.636073,"eighty":18.423111,"marketCap":3936100566},{"date":"2022-11-25","current":4.491456,"twenty":3.336652,"median":10.587907,"eighty":18.423111,"marketCap":4127198738},{"date":"2022-12-02","current":10.511787,"twenty":3.336652,"median":10.467476,"eighty":18.423111,"marketCap":4756583501},{"date":"2022-12-09","current":10.28087,"twenty":3.336652,"median":10.421639,"eighty":18.423111,"marketCap":4652093593},{"date":"2022-12-16","current":9.787903,"twenty":3.336652,"median":10.362029,"eighty":18.423111,"marketCap":4429026307},{"date":"2022-12-23","current":9.811711,"twenty":3.336652,"median":10.321393,"eighty":18.423111,"marketCap":4439799443},{"date":"2022-12-30","current":9.885937,"twenty":3.336652,"median":10.297389,"eighty":18.423111,"marketCap":4473386278},{"date":"2023-01-06","current":11.217786,"twenty":3.336652,"median":10.29508,"eighty":18.364713,"marketCap":5076048178},{"date":"2023-01-13","current":12.069273,"twenty":3.336652,"median":10.29508,"eighty":18.327051,"marketCap":5461346217},{"date":"2023-01-20","current":12.109887,"twenty":3.336652,"median":10.29508,"eighty":18.28081,"marketCap":5479723920},{"date":"2023-01-27","current":12.315757,"twenty":3.336652,"median":10.29508,"eighty":18.10204,"marketCap":5572879860},{"date":"2023-02-03","current":12.892751,"twenty":3.336652,"median":10.29508,"eighty":18.036013,"marketCap":5833969979},{"date":"2023-02-10","current":11.231791,"twenty":3.336652,"median":10.29508,"eighty":17.845087,"marketCap":5082385317},{"date":"2023-02-17","current":11.573506,"twenty":3.336652,"median":10.29508,"eighty":17.68324,"marketCap":5237011504},{"date":"2023-02-24","current":11.136559,"twenty":3.336652,"median":10.29508,"eighty":17.611494,"marketCap":5039292773},{"date":"2023-03-03","current":11.656134,"twenty":3.336652,"median":10.29508,"eighty":16.552332,"marketCap":5274400623},{"date":"2023-03-10","current":10.502144,"twenty":3.336652,"median":10.29508,"eighty":15.784156,"marketCap":4752220386},{"date":"2023-03-17","current":10.182837,"twenty":3.336652,"median":10.282383,"eighty":15.502155,"marketCap":4607733621},{"date":"2023-03-24","current":10.189839,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":4610902190},{"date":"2023-03-31","current":27.901542,"twenty":3.341621,"median":10.272393,"eighty":15.41933,"marketCap":5591469057},{"date":"2023-04-06","current":26.981505,"twenty":3.341621,"median":10.272393,"eighty":15.41933,"marketCap":5407093563},{"date":"2023-04-14","current":27.450912,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5501162693},{"date":"2023-04-21","current":27.044092,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5419636114},{"date":"2023-04-28","current":26.14909,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5240277640},{"date":"2023-05-05","current":25.053807,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5020783005},{"date":"2023-05-12","current":25.964321,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5203249929},{"date":"2023-05-19","current":27.226976,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5456285976},{"date":"2023-05-26","current":27.242642,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5459425381},{"date":"2023-06-02","current":24.034284,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":4886170019},{"date":"2023-06-09","current":26.073947,"twenty":3.331684,"median":10.261012,"eighty":15.366362,"marketCap":5300833402},{"date":"2023-06-16","current":25.969059,"twenty":3.331684,"median":10.261012,"eighty":15.366362,"marketCap":5279509652},{"date":"2023-06-23","current":25.398344,"twenty":3.326715,"median":10.258109,"eighty":15.353286,"marketCap":5163483364},{"date":"2023-06-30","current":25.799387,"twenty":3.321747,"median":10.249883,"eighty":15.327577,"marketCap":5245015350},{"date":"2023-07-07","current":25.92587,"twenty":3.321747,"median":10.249883,"eighty":15.327577,"marketCap":5270729284},{"date":"2023-07-14","current":28.461694,"twenty":3.321747,"median":10.249883,"eighty":15.327577,"marketCap":5786262301},{"date":"2023-07-21","current":27.014855,"twenty":3.321747,"median":10.249883,"eighty":15.327577,"marketCap":5492119983},{"date":"2023-07-28","current":26.114051,"twenty":3.321747,"median":10.249883,"eighty":15.327577,"marketCap":5308986600},{"date":"2023-08-04","current":26.888372,"twenty":3.321605,"median":10.241657,"eighty":15.303129,"marketCap":5466406049},{"date":"2023-08-11","current":26.459565,"twenty":3.321605,"median":10.241657,"eighty":15.303129,"marketCap":5379229542},{"date":"2023-08-18","current":25.05283,"twenty":3.321605,"median":10.241657,"eighty":15.303129,"marketCap":5093240423},{"date":"2023-08-25","current":24.448181,"twenty":3.321605,"median":10.241657,"eighty":15.303129,"marketCap":4970315276},{"date":"2023-09-01","current":28.776805,"twenty":3.321605,"median":10.241657,"eighty":15.303129,"marketCap":5243133843},{"date":"2023-09-08","current":27.42402,"twenty":3.321605,"median":10.241657,"eighty":15.41933,"marketCap":4996656379},{"date":"2023-09-15","current":26.461613,"twenty":3.321605,"median":10.241657,"eighty":15.528369,"marketCap":4821305803},{"date":"2023-09-22","current":25.118468,"twenty":3.321605,"median":10.241657,"eighty":15.841968,"marketCap":4576584804},{"date":"2023-09-29","current":24.929432,"twenty":3.321605,"median":10.241657,"eighty":24.043642,"marketCap":4542142589},{"date":"2023-10-06","current":23.755424,"twenty":3.321605,"median":10.241657,"eighty":24.220278,"marketCap":4328238308},{"date":"2023-10-13","current":23.695729,"twenty":3.321605,"median":10.241657,"eighty":24.449582,"marketCap":4317361820},{"date":"2023-10-20","current":24.514882,"twenty":3.321605,"median":10.241657,"eighty":24.627639,"marketCap":4466611416},{"date":"2023-10-27","current":24.873054,"twenty":3.321179,"median":10.239388,"eighty":24.731979,"marketCap":4531870350},{"date":"2023-11-03","current":24.753663,"twenty":3.321179,"median":10.239388,"eighty":24.750564,"marketCap":4510117372},{"date":"2023-11-10","current":25.184796,"twenty":3.321179,"median":10.239388,"eighty":24.870756,"marketCap":4588669791},{"date":"2023-11-17","current":27.47975,"twenty":3.321179,"median":10.239388,"eighty":25.040753,"marketCap":5006810362},{"date":"2023-11-24","current":28.88259,"twenty":3.321179,"median":10.239388,"eighty":25.105772,"marketCap":5262407850},{"date":"2023-12-01","current":11.137324,"twenty":3.321179,"median":10.239388,"eighty":25.183576,"marketCap":5908350437},{"date":"2023-12-08","current":11.95673,"twenty":3.321321,"median":10.240256,"eighty":25.182356,"marketCap":6343045244},{"date":"2023-12-15","current":13.146108,"twenty":3.321321,"median":10.241657,"eighty":25.182356,"marketCap":6974010068},{"date":"2023-12-22","current":13.683463,"twenty":3.321321,"median":10.282383,"eighty":25.182356,"marketCap":7259077352},{"date":"2023-12-29","current":13.858835,"twenty":3.321179,"median":10.298233,"eighty":25.183576,"marketCap":7352111862},{"date":"2024-01-05","current":13.180957,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":6992497695},{"date":"2024-01-12","current":13.835227,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":7339587986},{"date":"2024-01-19","current":13.254028,"twenty":3.316211,"median":10.315849,"eighty":25.186167,"marketCap":7031262075},{"date":"2024-01-26","current":13.420406,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":7119525585},{"date":"2024-02-02","current":13.854338,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":7349726362},{"date":"2024-02-09","current":14.283773,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":7577541639},{"date":"2024-02-16","current":14.398439,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":7638371896},{"date":"2024-02-23","current":15.139271,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":8031383067},{"date":"2024-03-01","current":15.364106,"twenty":3.321179,"median":10.319202,"eighty":25.183576,"marketCap":8150658081},{"date":"2024-03-08","current":15.232577,"twenty":3.321179,"median":10.319202,"eighty":25.183576,"marketCap":8080882198},{"date":"2024-03-15","current":14.758175,"twenty":3.321179,"median":10.319202,"eighty":25.183576,"marketCap":7829211918},{"date":"2024-03-22","current":15.508,"twenty":3.321179,"median":10.319202,"eighty":25.183576,"marketCap":8226994090},{"date":"2024-03-28","current":15.671006,"twenty":3.321179,"median":10.319202,"eighty":25.183576,"marketCap":8313468475},{"date":"2024-04-05","current":9.248829,"twenty":3.321037,"median":10.299076,"eighty":25.184796,"marketCap":6137522922},{"date":"2024-04-12","current":9.421826,"twenty":3.321037,"median":10.282383,"eighty":25.184796,"marketCap":6252323849},{"date":"2024-04-19","current":9.241874,"twenty":3.321037,"median":10.240256,"eighty":25.184796,"marketCap":6132907809},{"date":"2024-04-26","current":9.631335,"twenty":3.321179,"median":10.212013,"eighty":25.183576,"marketCap":6391354117},{"date":"2024-05-03","current":9.611341,"twenty":3.321179,"median":10.191456,"eighty":25.183576,"marketCap":6378085668},{"date":"2024-05-10","current":10.032098,"twenty":3.321179,"median":10.17164,"eighty":25.183576,"marketCap":6657299983},{"date":"2024-05-17","current":9.928313,"twenty":3.321179,"median":10.150505,"eighty":25.183576,"marketCap":6588428563},{"date":"2024-05-24","current":9.568307,"twenty":3.321179,"median":10.129005,"eighty":25.183576,"marketCap":6349528679},{"date":"2024-05-31","current":9.810586,"twenty":3.321179,"median":10.105223,"eighty":25.183576,"marketCap":6510304905},{"date":"2024-06-07","current":10.114172,"twenty":3.321179,"median":10.105223,"eighty":25.183576,"marketCap":6867522504},{"date":"2024-06-14","current":9.314019,"twenty":3.321037,"median":10.067445,"eighty":25.184796,"marketCap":6324218644},{"date":"2024-06-21","current":9.207897,"twenty":3.316211,"median":10.002651,"eighty":25.186167,"marketCap":6252162098},{"date":"2024-06-28","current":8.796573,"twenty":3.301731,"median":9.968564,"eighty":25.190282,"marketCap":5972873163},{"date":"2024-07-05","current":8.610655,"twenty":3.301731,"median":9.94242,"eighty":25.190282,"marketCap":5846634565},{"date":"2024-07-12","current":8.956989,"twenty":3.301731,"median":9.919047,"eighty":25.190282,"marketCap":6081795848},{"date":"2024-07-15","current":8.836883,"twenty":3.301731,"median":9.911384,"eighty":25.190282,"marketCap":6000243479},{"date":"2024-08-02","current":8.150795,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5534389535},{"date":"2024-08-09","current":7.978861,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5417646761},{"date":"2024-08-16","current":8.15244,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5535506691},{"date":"2024-08-23","current":8.380313,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5690232761},{"date":"2024-08-30","current":7.286027,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5412060982},{"date":"2024-09-06","current":7.281515,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5408709515},{"date":"2024-09-13","current":7.044388,"twenty":3.282567,"median":9.856939,"eighty":25.266379,"marketCap":5232571687},{"date":"2024-09-20","current":7.329921,"twenty":3.282567,"median":9.841087,"eighty":25.266379,"marketCap":5444665259},{"date":"2024-09-27","current":7.326915,"twenty":3.282567,"median":9.841087,"eighty":25.266379,"marketCap":5442432695},{"date":"2024-10-04","current":7.129297,"twenty":3.282567,"median":9.841087,"eighty":25.266379,"marketCap":5295641618},{"date":"2024-10-11","current":7.207442,"twenty":3.282567,"median":9.841087,"eighty":25.266379,"marketCap":5353688280},{"date":"2024-10-18","current":7.520777,"twenty":3.282567,"median":9.841087,"eighty":25.266379,"marketCap":5586433068},{"date":"2024-10-25","current":7.011327,"twenty":3.282567,"median":9.815455,"eighty":25.266379,"marketCap":5208013484},{"date":"2024-10-31","current":7.424597,"twenty":3.282567,"median":9.811934,"eighty":25.266379,"marketCap":5514991023},{"date":"2024-11-08","current":7.921274,"twenty":3.278593,"median":9.792671,"eighty":25.269033,"marketCap":5883922211},{"date":"2024-11-15","current":7.804055,"twenty":3.278593,"median":9.766708,"eighty":25.269033,"marketCap":5796852218},{"date":"2024-11-22","current":7.473439,"twenty":3.278593,"median":9.724064,"eighty":25.269033,"marketCap":5551270187},{"date":"2024-11-29","current":8.142937,"twenty":3.278593,"median":9.678667,"eighty":25.269033,"marketCap":6048573800},{"date":"2024-12-06","current":8.520436,"twenty":3.278593,"median":9.631335,"eighty":25.269033,"marketCap":6075922708},{"date":"2024-12-13","current":8.360973,"twenty":3.278593,"median":9.568307,"eighty":25.269033,"marketCap":5962209829},{"date":"2024-12-20","current":8.085577,"twenty":3.278593,"median":9.525277,"eighty":25.269033,"marketCap":5765824640},{"date":"2024-12-27","current":8.452252,"twenty":3.278593,"median":9.458338,"eighty":25.269033,"marketCap":6027300671},{"date":"2025-01-03","current":8.180756,"twenty":3.278593,"median":9.410268,"eighty":25.269033,"marketCap":5833697142},{"date":"2025-01-10","current":8.098839,"twenty":3.274618,"median":9.315664,"eighty":25.271686,"marketCap":5775282284},{"date":"2025-01-17","current":7.193074,"twenty":3.274618,"median":9.242743,"eighty":25.271686,"marketCap":5129380855},{"date":"2025-01-24","current":7.5145,"twenty":3.274618,"median":9.186237,"eighty":25.271686,"marketCap":5358589631},{"date":"2025-01-31","current":7.254706,"twenty":3.274618,"median":8.896936,"eighty":25.271686,"marketCap":5173331082},{"date":"2025-02-07","current":6.177306,"twenty":3.274618,"median":8.762021,"eighty":25.271686,"marketCap":4405036617},{"date":"2025-02-14","current":6.046239,"twenty":3.274618,"median":8.629987,"eighty":25.271686,"marketCap":4311572845},{"date":"2025-02-21","current":6.136737,"twenty":3.274618,"median":8.583457,"eighty":25.271686,"marketCap":4376107354},{"date":"2025-02-28","current":5.841837,"twenty":3.274618,"median":8.532915,"eighty":25.271686,"marketCap":4165813866},{"date":"2025-03-07","current":5.649137,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":4028399867},{"date":"2025-03-14","current":4.991463,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":3559412008},{"date":"2025-03-21","current":5.057776,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":3606700226},{"date":"2025-03-28","current":5.195084,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":3704614654},{"date":"2025-04-04","current":5.770275,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":3453509830},{"date":"2025-04-11","current":6.081612,"twenty":3.274618,"median":8.532915,"eighty":25.271686,"marketCap":3639844608},{"date":"2025-04-17","current":5.957605,"twenty":3.274618,"median":8.532915,"eighty":25.271686,"marketCap":3565626518},{"date":"2025-04-25","current":6.562688,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":3927768686},{"date":"2025-04-30","current":6.144934,"twenty":3.270643,"median":8.524807,"eighty":25.274339,"marketCap":3677743207}],"updateTime":1746166054692}}}