US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Protagonist Therapeutics

50.21

-5.0600-9.16%

Post-market: 50.540.3300+0.66%17:08 EDT

Volume:1.51M

Turnover:77.56M

Market Cap:3.11B

PE:58.21

High:55.68

Open:55.57

Low:49.92

Close:55.27

Loading ...

Overview Company News Filings

Protagonist announces icotrokinra data from Phase 3 ICONIC-TOTAL study

Protagonist Therapeutics: Buy Rating Backed by Promising Clinical Trials and Market Opportunities

Protagonist Therapeutics Inc reports results for the quarter ended March 31 - Earnings Summary

Protagonist Therapeutics reports Q1 EPS (19c), consensus 11c

Protagonist Therapeutics Q1 EPS $(0.19) Misses $0.18 Estimate, Sales $28.32M Miss $30.44M Estimate

Protagonist Therapeutics Inc expected to post a loss of 17 cents a share - Earnings Preview

Protagonist Therapeutics Reports Granting of Inducement Award

ACCESS Newswire

Protagonist Therapeutics’ Icotrokinra: A Promising Buy Rating Backed by Strong Efficacy, Safety, and Financial Prospects

Protagonist Therapeutics Price Target Maintained With a $80.00/Share by HC Wainwright & Co.

Protagonist Therapeutics: Promising Clinical Data and Strategic Expansion Drive Buy Rating

Promising Potential of Protagonist Therapeutics’ Icotrokinra in Psoriasis Treatment: A Buy Recommendation by Roger Song

Protagonist Therapeutics on Pace for Record Losing Streak -- Data Talk

Protagonist Therapeutics Price Target Maintained With a $70.00/Share by Wedbush

BRIEF-Protagonist Therapeutics Takeda To Lead Regulatory Strategy For Rusfertide In Polycythemia Vera NDA

Protagonist Therapeutics Inc - Transition to Takeda of Leadership for Nda Preparation Underway

THOMSON REUTERS

Protagonist Therapeutics- Takeda to Lead Regulatory Strategy for Rusfertide in Polycythemia Vera Nda

THOMSON REUTERS

Analysts Mentions Growth Catalysts for Protagonist Therapeutics (PTGX) — Best Biotech Stock for 2025?

Protagonist Therapeutics Named to Fast Company's Annual List of the World's Most Innovative Companies of 2025

ACCESS Newswire

Protagonist Therapeutics Is Maintained at Buy by Truist Securities

PTGX Up as J&J-Partnered Drug Meets Goal in Ulcerative Colitis Study

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PTGX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTGX\",,,,,undefined,":{"symbol":"PTGX","market":"US","secType":"STK","nameCN":"Protagonist Therapeutics","latestPrice":50.21,"timestamp":1751400000000,"preClose":55.27,"halted":0,"volume":1509009,"hourTrading":{"tag":"盘后","latestPrice":50.54,"preClose":50.21,"latestTime":"17:08 EDT","volume":6743,"amount":338575.928724,"timestamp":1751404127243},"delay":0,"floatShares":42980407,"shares":61981955,"eps":0.862523,"marketStatus":"Post-Mkt","change":-5.06,"latestTime":"07-01 17:59:25 EDT","open":55.57,"high":55.675,"low":49.92,"amount":77563304.04144,"amplitude":0.104125,"askPrice":50.54,"askSize":20,"bidPrice":49.83,"bidSize":60,"shortable":3,"etf":0,"ttmEps":0.862523,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1470888000000,"exchange":"NASDAQ","adjPreClose":55.27,"preHourTrading":{"tag":"盘前","latestPrice":55.53,"preClose":55.27,"latestTime":"09:29 EDT","volume":988,"amount":54878.793944000005,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":50.54,"preClose":50.21,"latestTime":"17:08 EDT","volume":6743,"amount":338575.928724,"timestamp":1751404127243},"volumeRatio":1.56077,"impliedVol":0.7118,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTGX\",,,,,undefined,":{"symbol":"PTGX","floatShares":42980407,"roa":"2.48%","roe":"8.99%","lyrEps":4.469732,"volumeRatio":1.56077,"shares":61981955,"dividePrice":0,"high":55.675,"amplitude":0.104125,"preClose":55.27,"low":49.92,"week52Low":32.5,"pbRate":"4.52","psRate":"14.98","week52High":60.6,"institutionHeld":0,"latestPrice":50.21,"committee":0.5,"eps":0.862523,"divideRate":0,"volume":1509009,"delay":0,"ttmEps":0.862523,"open":55.57,"prevYearClose":38.6,"prevWeekClose":55.69,"prevMonthClose":55.27,"prevQuarterClose":55.27,"fiveDayClose":53.68,"twentyDayClose":50.15,"sixtyDayClose":46.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTGX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534017486","title":"Protagonist announces icotrokinra data from Phase 3 ICONIC-TOTAL study","url":"https://stock-news.laohu8.com/highlight/detail?id=2534017486","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534017486?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:16","pubTimestamp":1746793013,"startTime":"0","endTime":"0","summary":"Protagonist Therapeutics (PTGX) announced new clinical data from the Phase 3 ICONIC-TOTAL a study investigating icotrokinra, the first-in-class ora...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/protagonist-announces-icotrokinra-data-from-phase-3-iconic-total-study?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/protagonist-announces-icotrokinra-data-from-phase-3-iconic-total-study?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","TSS","PTGX"],"gpt_icon":0},{"id":"2533061967","title":"Protagonist Therapeutics: Buy Rating Backed by Promising Clinical Trials and Market Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2533061967","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533061967?lang=en_us&edition=fundamental","pubTime":"2025-05-07 09:35","pubTimestamp":1746581714,"startTime":"0","endTime":"0","summary":"Tara Bancroft, an analyst from TD Cowen, maintained the Buy rating on Protagonist Therapeutics (PTGX – Research Report). The associated price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/protagonist-therapeutics-buy-rating-backed-by-promising-clinical-trials-and-market-opportunities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/protagonist-therapeutics-buy-rating-backed-by-promising-clinical-trials-and-market-opportunities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTGX"],"gpt_icon":0},{"id":"2533694796","title":"Protagonist Therapeutics Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533694796","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533694796?lang=en_us&edition=fundamental","pubTime":"2025-05-07 07:43","pubTimestamp":1746574988,"startTime":"0","endTime":"0","summary":"Protagonist Therapeutics Inc reports results for the quarter ended March 31 - Earnings SummaryProtagonist Therapeutics Inc PTGX.OQ reported a quarterly adjusted loss of 19 cents per share for the quar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE466:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTGX"],"gpt_icon":0},{"id":"2533698016","title":"Protagonist Therapeutics reports Q1 EPS (19c), consensus 11c","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698016","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698016?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:15","pubTimestamp":1746566124,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $28.32M, consensus $30.44M. “Protagonist is off to a very strong 2025 with multiple transformational events in the first quarter...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/protagonist-therapeutics-reports-q1-eps-19c-consensus-11c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/protagonist-therapeutics-reports-q1-eps-19c-consensus-11c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTGX"],"gpt_icon":0},{"id":"2533753667","title":"Protagonist Therapeutics Q1 EPS $(0.19) Misses $0.18 Estimate, Sales $28.32M Miss $30.44M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533753667","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533753667?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:43","pubTimestamp":1746564229,"startTime":"0","endTime":"0","summary":"Protagonist Therapeutics (NASDAQ:PTGX) reported quarterly losses of $(0.19) per share which missed the analyst consensus estimate of $0.18 by 205.56 percent. This is a 105.83 percent decrease over earnings of $3.26 per","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45237259/protagonist-therapeutics-q1-eps-0-19-misses-0-18-estimate-sales-28-32m-miss-30-44m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTGX"],"gpt_icon":0},{"id":"2533566164","title":"Protagonist Therapeutics Inc  expected to post a loss of 17 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566164","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566164?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:08","pubTimestamp":1746479286,"startTime":"0","endTime":"0","summary":"Protagonist Therapeutics Inc  expected to post a loss of17cents a share - Earnings Preview Protagonist Therapeutics Inc PTGX.OQ PTGX.O is expected to show a fall in quarterly revenue when it reports  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2LU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTGX"],"gpt_icon":0},{"id":"2528270825","title":"Protagonist Therapeutics Reports Granting of Inducement Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2528270825","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528270825?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:05","pubTimestamp":1744833900,"startTime":"0","endTime":"0","summary":"NEWARK, CA / ACCESS Newswire / April 16, 2025 / Protagonist Therapeutics, Inc. , a clinical-stage biopharmaceutical company pioneering the discovery and development of peptide-based therapeutics, today announced that on April 15, 2025 , it issued an equity inducement award to a new employee upon his commencement of employment with the Company in accordance with the terms of his employment offer letter. The award was granted under the Company's Amended and Restated 2018 Inducement Plan, which was adopted on May 29, 2018, and amended on February 18, 2020 and February 15, 2022.More information on Protagonist, its pipeline drug candidates and clinical studies can be found on the Com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/protagonist-therapeutics-reports-granting-inducement-200500470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1929549753.HKD","BK4534","IE00B42XCP33.USD","LU0289739699.SGD","LU1244550494.USD","JNJ","IE00BBT3K403.USD","LU1066053197.SGD","SG9999002232.USD","BK4533","BK4007","IE00BLSP4239.USD","LU0320765646.SGD","LU0985320562.USD","IE00B7SZLL34.SGD","SG9999001440.SGD","BK4504","LU1066051811.HKD","BK4532","LU1074936037.SGD","LU0345770308.USD","LU1061106388.HKD","LU1718418525.SGD","LU2602419157.SGD","LU1778281490.HKD","LU0098860793.USD","LU0466842654.USD","LU2468319806.SGD","LU1732800096.USD","LU2133065610.SGD","IE00B3PB1722.GBP","LU1196500208.SGD","IE00BSNM7G36.USD","LU1162221912.USD","LU2430703095.HKD","LU0234572021.USD","LU2505996681.GBP","LU1935042991.SGD","SG9999002224.SGD","LU0882574055.USD","LU1023059063.AUD","IE00BFTCPJ56.SGD","LU1066051225.USD","LU1585245621.USD","LU1894683264.USD","LU1894683348.USD","LU2112291526.USD","LU0203345920.USD","PTGX","BK4585"],"gpt_icon":0},{"id":"2526651050","title":"Protagonist Therapeutics’ Icotrokinra: A Promising Buy Rating Backed by Strong Efficacy, Safety, and Financial Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2526651050","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526651050?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:36","pubTimestamp":1744367784,"startTime":"0","endTime":"0","summary":"Analyst Julian Harrison of BTIG maintained a Buy rating on Protagonist Therapeutics (PTGX – Research Report), retaining the price target of $82.00....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/protagonist-therapeutics-icotrokinra-a-promising-buy-rating-backed-by-strong-efficacy-safety-and-financial-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/protagonist-therapeutics-icotrokinra-a-promising-buy-rating-backed-by-strong-efficacy-safety-and-financial-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTGX"],"gpt_icon":0},{"id":"2526511509","title":"Protagonist Therapeutics Price Target Maintained With a $80.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526511509","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526511509?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:02","pubTimestamp":1744304520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PTGX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 13:02 ET (17:02 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTGX"],"gpt_icon":0},{"id":"2526704513","title":"Protagonist Therapeutics: Promising Clinical Data and Strategic Expansion Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526704513","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526704513?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:05","pubTimestamp":1744301115,"startTime":"0","endTime":"0","summary":"Wedbush analyst Yun Zhong has maintained their bullish stance on PTGX stock, giving a Buy rating today. Yun Zhong has given his Buy rating due to a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/protagonist-therapeutics-promising-clinical-data-and-strategic-expansion-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/protagonist-therapeutics-promising-clinical-data-and-strategic-expansion-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTGX"],"gpt_icon":0},{"id":"2526651415","title":"Promising Potential of Protagonist Therapeutics’ Icotrokinra in Psoriasis Treatment: A Buy Recommendation by Roger Song","url":"https://stock-news.laohu8.com/highlight/detail?id=2526651415","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526651415?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:15","pubTimestamp":1744287343,"startTime":"0","endTime":"0","summary":"In a report released today, Roger Song from Jefferies maintained a Buy rating on Protagonist Therapeutics (PTGX – Research Report), with a price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/promising-potential-of-protagonist-therapeutics-icotrokinra-in-psoriasis-treatment-a-buy-recommendation-by-roger-song?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/promising-potential-of-protagonist-therapeutics-icotrokinra-in-psoriasis-treatment-a-buy-recommendation-by-roger-song?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","PTGX"],"gpt_icon":0},{"id":"2524012504","title":"Protagonist Therapeutics on Pace for Record Losing Streak -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524012504","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524012504?lang=en_us&edition=fundamental","pubTime":"2025-04-02 03:32","pubTimestamp":1743535920,"startTime":"0","endTime":"0","summary":"Protagonist Therapeutics, Inc.  is currently at $47.10, down $1.27 or 2.62%. --Would be lowest close since March 7, 2025, when it closed at $38.35. --Currently down 10 consecutive days; down 13.62% over this period. --Worst 10-day stretch since the 10 days ending Nov. 20, 2024, when it fell 14.6%. --Down 21.19% from its all-time closing high of $59.76 on March 11, 2025. --Up 68.26% from 52 weeks ago , when it closed at $27.99. --Up 90.98% from its 52-week closing low of $24.66 on April 25, 2024. --Traded as low as $46.57; lowest intraday level since March 7, 2025, when it hit $37.94. --Down 3.7% at today's intraday low; largest intraday percent decrease since March 21, 2025, when it fell as much as 3.75%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Protagonist Therapeutics on Pace for Record Losing Streak -- Data Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PTGX"],"gpt_icon":0},{"id":"2522508302","title":"Protagonist Therapeutics Price Target Maintained With a $70.00/Share by Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2522508302","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522508302?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:54","pubTimestamp":1743170040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PTGX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 28, 2025 09:54 ET (13:54 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTGX"],"gpt_icon":0},{"id":"2521491276","title":"BRIEF-Protagonist Therapeutics Takeda To Lead Regulatory Strategy For Rusfertide In Polycythemia Vera NDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2521491276","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521491276?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:58","pubTimestamp":1742504330,"startTime":"0","endTime":"0","summary":"BRIEF-Protagonist Therapeutics Takeda To Lead Regulatory Strategy For Rusfertide In Polycythemia Vera NDAMarch 20  - Protagonist Therapeutics Inc PTGX.O:PROTAGONIST THERAPEUTICS- TAKEDA TO LEAD REGULATORY STRATEGY FOR RUSFERTIDE IN POLYCYTHEMIA VERA NDAPROTAGONIST THERAPEUTICS INC - TRANSITION TO TAKEDA OF LEADERSHIP FOR NDA PREPARATION UNDERWAYFurther company coverage: PTGX.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30ZS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTGX","BK4139"],"gpt_icon":0},{"id":"2521967104","title":"Protagonist Therapeutics Inc - Transition to Takeda of Leadership for Nda Preparation Underway","url":"https://stock-news.laohu8.com/highlight/detail?id=2521967104","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521967104?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:14","pubTimestamp":1742501666,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30ZS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PTGX","BK4139"],"gpt_icon":0},{"id":"2521496721","title":"Protagonist Therapeutics- Takeda to Lead Regulatory Strategy for Rusfertide in Polycythemia Vera Nda","url":"https://stock-news.laohu8.com/highlight/detail?id=2521496721","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521496721?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:14","pubTimestamp":1742501666,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30ZS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","PTGX"],"gpt_icon":0},{"id":"2520987703","title":"Analysts Mentions Growth Catalysts for Protagonist Therapeutics (PTGX) — Best Biotech Stock for 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520987703","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520987703?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:10","pubTimestamp":1742321452,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Trending Stocks as AI Hype Fades. In this article, we are going to take a look at where Protagonist Therapeutics, Inc.  stands against other top trending stocks as AI hype fades.The US stock market took a major hit recently due to tariff-related uncertainties and a broader concern about AI stock valuations. Jeff Sonnenfeld, Yale School of Management senior associate dean for leadership studies, recently talked about the latest data showing a decline in CEO sentiment amid President Donald Trump’s tariff policies.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-mentions-growth-catalysts-protagonist-181052247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","QLD","QID","TSYW.SI","PTGX","PSQ","USJW.SI","SQQQ","MNQmain",".IXIC","TQQQ","NVIW.SI","NQmain","BK4139"],"gpt_icon":1},{"id":"2520626783","title":"Protagonist Therapeutics Named to Fast Company's Annual List of the World's Most Innovative Companies of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520626783","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520626783?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:00","pubTimestamp":1742295600,"startTime":"0","endTime":"0","summary":"Past Winners include Waymo, Nvidia, Duolingo, and Novo Nordisk, among others. NEWARK, CA / ACCESS Newswire / March 18, 2025 / Protagonist Therapeutics, Inc. , a clinical-stage biopharmaceutical company pioneering the discovery and development of peptide-based therapeutics, today announced its inclusion in Fast Company's prestigious annual list of the World's Most Innovative Companies for 2025.\"Our list of the Most Innovative Companies offers a comprehensive look at innovation today and a playbook for the future,\" said Fast Company editor-in-chief Brendan Vaughan. \"This year, we recognize companies that are harnessing AI in deep and meaningful ways, brands that are turning customers into superfans by overdelivering for them, and challengers that are introducing bold ideas and vital competition to their industries. At a time when the world is rapidly shifting, these companies are","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/protagonist-therapeutics-named-fast-companys-110000073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1221951129.SGD","FAST","BK4007","BK4139","BK4588","SG9999002232.USD","LU1585245621.USD","LU1674673691.USD","LU1718418525.SGD","LU0203347892.USD","LU1894683348.USD","BK4585","LU0792757196.USD","BK4559","IE00BSNM7G36.USD","LU2129689431.USD","LU1244550221.USD","LU1935042991.SGD","IE00BVYPNW00.USD","IE00BVYPNV92.GBP","LU1267930813.SGD","LU0345769631.USD","BK4568","LU0640476718.USD","LU1196500208.SGD","IE0009355771.USD","LU0466842654.USD","LU1023059063.AUD","LU0114720955.EUR","LU1057294990.SGD","LU2347655156.SGD","BK4592","LU2505996509.AUD","LU1732800096.USD","BK4534","LU0234570918.USD","BK4581","LU1894683264.USD","LU1032466523.USD","LU1674673428.USD","PTGX","IE00B19Z3B42.SGD","SG9999002224.SGD","LU0345770308.USD","LU1066051225.USD","LU1061106388.HKD","IE00B2B36J28.USD","LU1066051498.USD","JNJ","LU1221951046.USD"],"gpt_icon":0},{"id":"2518244237","title":"Protagonist Therapeutics Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2518244237","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518244237?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:49","pubTimestamp":1741711740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PTGX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 12:49 ET (16:49 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTGX"],"gpt_icon":0},{"id":"2518727781","title":"PTGX Up as J&J-Partnered Drug Meets Goal in Ulcerative Colitis Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727781","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727781?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:15","pubTimestamp":1741709700,"startTime":"0","endTime":"0","summary":"Protagonist Therapeutics, Inc. PTGX announced positive top-line data from the phase IIb ANTHEM-UC study, which evaluated icotrokinra , an investigational targeted oral peptide that selectively blocks the IL-23 receptor, for treating adults with moderately to severely active ulcerative colitis , a chronic disease of the large intestine.The ANTHEM-UC study, conducted by Protagonist's partner, Johnson & Johnson JNJ, met its primary endpoint of clinical response in all icotrokinra dose groups.Treatment with icotrokinra also demonstrated clinically meaningful differences in key secondary endpoints of clinical remission, symptomatic remission and endoscopic improvement at week 12 versus placebo in the ANTHEM-UC study.Shares of PTGX were up 45.9% on March 10 following the announcement of the news.In the past year, shares of Protagonist have rallied 87.4% against the industry’s decline of 8.5%.The randomized, placebo-controlled phase IIb ANTHEM-UC study evaluated the safety and efficacy of thr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ptgx-j-j-partnered-drug-161500020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMRN","IE00B4R5TH58.HKD","LU2125154778.USD","BK4534","BK4532","LU1914381329.SGD","LU2430703178.SGD","LU1674673428.USD","LU1323610961.USD","BK4581","LU2133065610.SGD","JNJ","IE00BFXG1179.USD","LU1585245621.USD","LU2129689431.USD","LU0345770993.USD","PTGX","LU1244550221.USD","LU1066051498.USD","LU0792757196.USD","LU1061106388.HKD","IE0034235303.USD","LU1929549753.HKD","LU2125154935.USD","LU2468319806.SGD","LU0098860793.USD","LU2602419157.SGD","IE00BVYPNV92.GBP","LU2360032135.SGD","LU1221951046.USD","BK4588","BK4585","LU0640476718.USD","BK4592","IE00BGHQF631.EUR","SG9999002232.USD","LU1023059063.AUD","LU1989771016.USD","BMY","LU1244550577.SGD","LU0203347892.USD","LU1291159041.SGD","LU1868836591.USD","LU2347655156.SGD","IE00B42XCP33.USD","IE00B2B36J28.USD","LU1732800096.USD","IE000M9KFDE8.USD","BK4007","LU0795875086.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTGX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"PTGX","fiscalQuarterEnding":"2025/03","expectedEps":-0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-02-21","symbol":"PTGX","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":1.98},{"market":"US","date":"2024-11-07","symbol":"PTGX","fiscalQuarterEnding":"2024/09","expectedEps":-0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.54},{"market":"US","date":"2024-08-06","symbol":"PTGX","fiscalQuarterEnding":"2024/06","expectedEps":-0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.5},{"market":"US","date":"2024-05-07","symbol":"PTGX","fiscalQuarterEnding":"2024/03","expectedEps":2.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":3.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTGX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTGX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5455,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1733630400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTGX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTGX","date":"2025-06-30","current":61.427136,"percent":0.997557,"low":-33.150526,"twenty":-15.384175,"median":-8.272914,"eighty":9.983407,"high":62.177189,"avg":-5.021618,"sd":15.67009,"marketCap":3451775073},"quantilePoints":[{"date":"2020-07-02","current":-7.349526,"twenty":-9.350483,"median":-6.665119,"eighty":-4.765699,"marketCap":611216013},{"date":"2020-07-10","current":-6.745002,"twenty":-9.340032,"median":-6.693722,"eighty":-4.773141,"marketCap":560941344},{"date":"2020-07-17","current":-6.844376,"twenty":-9.31652,"median":-6.693867,"eighty":-4.786321,"marketCap":569205673},{"date":"2020-07-24","current":-6.409615,"twenty":-9.287585,"median":-6.699456,"eighty":-4.791108,"marketCap":533049233},{"date":"2020-07-31","current":-6.51313,"twenty":-9.266951,"median":-6.696733,"eighty":-4.791108,"marketCap":541657909},{"date":"2020-08-07","current":-9.004942,"twenty":-9.227278,"median":-6.701526,"eighty":-4.792704,"marketCap":661061766},{"date":"2020-08-14","current":-7.866789,"twenty":-9.208129,"median":-6.711877,"eighty":-4.798289,"marketCap":577508859},{"date":"2020-08-21","current":-10.519136,"twenty":-9.266951,"median":-6.719534,"eighty":-4.805114,"marketCap":772220259},{"date":"2020-08-28","current":-11.180969,"twenty":-9.350483,"median":-6.73258,"eighty":-4.808526,"marketCap":820806090},{"date":"2020-09-04","current":-10.288497,"twenty":-9.381064,"median":-6.745002,"eighty":-4.811454,"marketCap":755288832},{"date":"2020-09-11","current":-9.972622,"twenty":-9.453356,"median":-6.771156,"eighty":-4.817284,"marketCap":732100140},{"date":"2020-09-18","current":-11.030552,"twenty":-9.502467,"median":-6.779905,"eighty":-4.826262,"marketCap":809763856},{"date":"2020-09-25","current":-10.012733,"twenty":-9.579365,"median":-6.812626,"eighty":-4.827262,"marketCap":735044736},{"date":"2020-10-02","current":-10.283483,"twenty":-9.720678,"median":-6.825377,"eighty":-4.832331,"marketCap":754920758},{"date":"2020-10-09","current":-10.599358,"twenty":-9.834076,"median":-6.831954,"eighty":-4.838822,"marketCap":778109450},{"date":"2020-10-16","current":-10.438913,"twenty":-9.890916,"median":-6.842306,"eighty":-4.842911,"marketCap":766331067},{"date":"2020-10-23","current":-10.002705,"twenty":-9.954868,"median":-6.848516,"eighty":-4.844301,"marketCap":734308587},{"date":"2020-10-30","current":-9.501316,"twenty":-9.954868,"median":-6.855538,"eighty":-4.84986,"marketCap":697501139},{"date":"2020-11-06","current":-12.570131,"twenty":-9.996688,"median":-6.883005,"eighty":-4.85125,"marketCap":814104533},{"date":"2020-11-13","current":-13.119484,"twenty":-10.043212,"median":-6.902064,"eighty":-4.857232,"marketCap":849683350},{"date":"2020-11-20","current":-12.835947,"twenty":-10.069639,"median":-6.909829,"eighty":-4.859892,"marketCap":831320090},{"date":"2020-11-27","current":-14.088234,"twenty":-10.133066,"median":-6.931328,"eighty":-4.863756,"marketCap":912424489},{"date":"2020-12-04","current":-13.23467,"twenty":-10.191167,"median":-6.947788,"eighty":-4.866904,"marketCap":857143424},{"date":"2020-12-11","current":-12.711899,"twenty":-10.248386,"median":-6.951835,"eighty":-4.870704,"marketCap":823286163},{"date":"2020-12-18","current":-14.028485,"twenty":-10.288497,"median":-6.96474,"eighty":-4.870704,"marketCap":908554859},{"date":"2020-12-24","current":-15.775404,"twenty":-10.372775,"median":-6.983794,"eighty":-4.874047,"marketCap":1021694030},{"date":"2020-12-31","current":-13.390827,"twenty":-10.427646,"median":-7.004819,"eighty":-4.876544,"marketCap":867256911},{"date":"2021-01-08","current":-13.716298,"twenty":-10.516128,"median":-7.024491,"eighty":-4.884694,"marketCap":888336072},{"date":"2021-01-15","current":-16.187225,"twenty":-10.554233,"median":-7.0866,"eighty":-4.894853,"marketCap":1048365621},{"date":"2021-01-22","current":-14.852128,"twenty":-10.591336,"median":-7.135435,"eighty":-4.901178,"marketCap":961898042},{"date":"2021-01-29","current":-13.756152,"twenty":-10.619413,"median":-7.158325,"eighty":-4.905297,"marketCap":890917194},{"date":"2021-02-05","current":-14.865412,"twenty":-10.704851,"median":-7.200905,"eighty":-4.911244,"marketCap":962758416},{"date":"2021-02-12","current":-17.362908,"twenty":-10.770833,"median":-7.218551,"eighty":-4.922482,"marketCap":1124508713},{"date":"2021-02-19","current":-17.024152,"twenty":-10.799869,"median":-7.241871,"eighty":-4.92629,"marketCap":1102569178},{"date":"2021-02-26","current":-15.655843,"twenty":-10.882835,"median":-7.247939,"eighty":-4.927782,"marketCap":1013950664},{"date":"2021-03-05","current":-19.342306,"twenty":-10.94369,"median":-7.26205,"eighty":-4.93554,"marketCap":1252704427},{"date":"2021-03-12","current":-20.52997,"twenty":-11.026541,"median":-7.301179,"eighty":-4.944648,"marketCap":1358057548},{"date":"2021-03-19","current":-20.629309,"twenty":-11.096898,"median":-7.312261,"eighty":-4.952769,"marketCap":1364628794},{"date":"2021-03-26","current":-18.020016,"twenty":-11.193984,"median":-7.333401,"eighty":-4.954083,"marketCap":1192024060},{"date":"2021-04-01","current":-17.688887,"twenty":-11.231108,"median":-7.344739,"eighty":-4.954083,"marketCap":1170119906},{"date":"2021-04-09","current":-17.602794,"twenty":-11.41166,"median":-7.360757,"eighty":-4.954083,"marketCap":1164424826},{"date":"2021-04-16","current":-17.63548,"twenty":-11.516633,"median":-7.38668,"eighty":-4.961031,"marketCap":1166586981},{"date":"2021-04-23","current":-19.309356,"twenty":-11.594149,"median":-7.421229,"eighty":-4.962647,"marketCap":1277313881},{"date":"2021-04-30","current":-19.223005,"twenty":-11.691477,"median":-7.444978,"eighty":-4.963904,"marketCap":1271601779},{"date":"2021-05-07","current":-18.301078,"twenty":-11.75763,"median":-7.473566,"eighty":-4.967979,"marketCap":1282319943},{"date":"2021-05-14","current":-19.110139,"twenty":-11.88162,"median":-7.483013,"eighty":-4.967979,"marketCap":1339009208},{"date":"2021-05-21","current":-21.49969,"twenty":-11.947151,"median":-7.506443,"eighty":-4.974928,"marketCap":1506440290},{"date":"2021-05-28","current":-22.020249,"twenty":-11.985902,"median":-7.534801,"eighty":-4.976672,"marketCap":1542914778},{"date":"2021-06-04","current":-21.832095,"twenty":-12.059638,"median":-7.548308,"eighty":-4.980835,"marketCap":1529731228},{"date":"2021-06-11","current":-24.861369,"twenty":-12.389994,"median":-7.587616,"eighty":-4.993626,"marketCap":1741986380},{"date":"2021-06-18","current":-28.48276,"twenty":-12.537035,"median":-7.597798,"eighty":-4.997154,"marketCap":1995730024},{"date":"2021-06-25","current":-29.247308,"twenty":-12.582661,"median":-7.600475,"eighty":-5.001637,"marketCap":2049300361},{"date":"2021-07-02","current":-31.091612,"twenty":-12.701939,"median":-7.651717,"eighty":-5.008279,"marketCap":2178527052},{"date":"2021-07-09","current":-30.9776,"twenty":-12.711899,"median":-7.67129,"eighty":-5.009669,"marketCap":2170538493},{"date":"2021-07-16","current":-30.729458,"twenty":-12.777141,"median":-7.687868,"eighty":-5.009724,"marketCap":2153151629},{"date":"2021-07-23","current":-31.534245,"twenty":-12.933061,"median":-7.7092,"eighty":-5.010215,"marketCap":2209541458},{"date":"2021-07-30","current":-33.150526,"twenty":-13.021304,"median":-7.726424,"eighty":-5.012424,"marketCap":2322791031},{"date":"2021-08-06","current":-28.073213,"twenty":-13.121745,"median":-7.74057,"eighty":-5.014773,"marketCap":2287658067},{"date":"2021-08-13","current":-27.828134,"twenty":-13.235716,"median":-7.773558,"eighty":-5.021266,"marketCap":2267686826},{"date":"2021-08-20","current":-28.720922,"twenty":-13.296243,"median":-7.792145,"eighty":-5.029659,"marketCap":2340439203},{"date":"2021-08-27","current":-27.933168,"twenty":-13.451458,"median":-7.801258,"eighty":-5.035552,"marketCap":2276245929},{"date":"2021-09-03","current":-28.522525,"twenty":-13.634575,"median":-7.822739,"eighty":-5.041631,"marketCap":2324272008},{"date":"2021-09-10","current":-26.305143,"twenty":-13.708328,"median":-7.836668,"eighty":-5.045214,"marketCap":2143579830},{"date":"2021-09-17","current":-10.22913,"twenty":-13.764123,"median":-7.855229,"eighty":-5.050099,"marketCap":833561544},{"date":"2021-09-24","current":-10.976037,"twenty":-13.742868,"median":-7.871118,"eighty":-5.056692,"marketCap":894426278},{"date":"2021-10-01","current":-10.474209,"twenty":-13.720284,"median":-7.892183,"eighty":-5.058339,"marketCap":853532785},{"date":"2021-10-08","current":-10.64343,"twenty":-13.708328,"median":-7.896506,"eighty":-5.059985,"marketCap":867322451},{"date":"2021-10-15","current":-18.071657,"twenty":-13.815403,"median":-7.923511,"eighty":-5.063529,"marketCap":1472641245},{"date":"2021-10-22","current":-18.065822,"twenty":-14.044427,"median":-7.940329,"eighty":-5.065985,"marketCap":1472165740},{"date":"2021-10-29","current":-18.182526,"twenty":-14.108193,"median":-7.965498,"eighty":-5.06708,"marketCap":1481675854},{"date":"2021-11-05","current":-14.975824,"twenty":-14.259226,"median":-7.972706,"eighty":-5.068568,"marketCap":1610350378},{"date":"2021-11-12","current":-16.467193,"twenty":-14.433745,"median":-7.975682,"eighty":-5.071361,"marketCap":1770717221},{"date":"2021-11-19","current":-15.548403,"twenty":-14.860098,"median":-7.984462,"eighty":-5.076877,"marketCap":1671919791},{"date":"2021-11-26","current":-14.762772,"twenty":-15.018434,"median":-8.001658,"eighty":-5.084697,"marketCap":1587440830},{"date":"2021-12-03","current":-14.323351,"twenty":-14.965171,"median":-8.023507,"eighty":-5.090214,"marketCap":1540189885},{"date":"2021-12-10","current":-14.119175,"twenty":-15.004231,"median":-8.049664,"eighty":-5.09948,"marketCap":1518234900},{"date":"2021-12-17","current":-13.475579,"twenty":-14.965171,"median":-8.10968,"eighty":-5.100086,"marketCap":1449028971},{"date":"2021-12-23","current":-15.202193,"twenty":-14.975824,"median":-8.126854,"eighty":-5.100445,"marketCap":1634691774},{"date":"2021-12-31","current":-15.18,"twenty":-15.108982,"median":-8.143408,"eighty":-5.105061,"marketCap":1632305363},{"date":"2022-01-07","current":-15.472947,"twenty":-15.18,"median":-8.170847,"eighty":-5.105061,"marketCap":1663805993},{"date":"2022-01-14","current":-15.961193,"twenty":-15.310445,"median":-8.220609,"eighty":-5.107204,"marketCap":1716307042},{"date":"2022-01-21","current":-13.018403,"twenty":-15.313651,"median":-8.244628,"eighty":-5.11179,"marketCap":1399868897},{"date":"2022-01-28","current":-12.494649,"twenty":-15.270004,"median":-8.259405,"eighty":-5.112936,"marketCap":1343549590},{"date":"2022-02-04","current":-12.534596,"twenty":-15.220835,"median":-8.287857,"eighty":-5.134046,"marketCap":1347845130},{"date":"2022-02-11","current":-12.361491,"twenty":-15.203968,"median":-8.33787,"eighty":-5.153028,"marketCap":1329231121},{"date":"2022-02-18","current":-11.029912,"twenty":-15.202193,"median":-8.359941,"eighty":-5.157029,"marketCap":1186046440},{"date":"2022-02-25","current":-10.870123,"twenty":-15.188877,"median":-8.37967,"eighty":-5.160387,"marketCap":1168864279},{"date":"2022-03-04","current":-9.374147,"twenty":-15.178559,"median":-8.389798,"eighty":-5.170868,"marketCap":1176933522},{"date":"2022-03-11","current":-9.836877,"twenty":-15.098329,"median":-8.39452,"eighty":-5.173647,"marketCap":1235029788},{"date":"2022-03-18","current":-10.480844,"twenty":-14.876842,"median":-8.39452,"eighty":-5.173647,"marketCap":1315880424},{"date":"2022-03-25","current":-9.624793,"twenty":-14.566387,"median":-8.39452,"eighty":-5.173647,"marketCap":1208402332},{"date":"2022-04-01","current":-9.324018,"twenty":-14.424835,"median":-8.39452,"eighty":-5.173647,"marketCap":1170639759},{"date":"2022-04-08","current":-9.70577,"twenty":-14.310208,"median":-8.39452,"eighty":-5.173647,"marketCap":1218569179},{"date":"2022-04-14","current":-7.714908,"twenty":-14.18041,"median":-8.386442,"eighty":-5.173647,"marketCap":968614434},{"date":"2022-04-22","current":-7.312727,"twenty":-14.094448,"median":-8.352792,"eighty":-5.173647,"marketCap":918120248},{"date":"2022-04-29","current":-3.515214,"twenty":-14.033799,"median":-8.271595,"eighty":-5.134046,"marketCap":441338607},{"date":"2022-05-06","current":-3.614961,"twenty":-13.758809,"median":-8.235986,"eighty":-5.104138,"marketCap":442771319},{"date":"2022-05-13","current":-3.499759,"twenty":-13.724069,"median":-8.198163,"eighty":-5.081552,"marketCap":428661025},{"date":"2022-05-20","current":-3.146208,"twenty":-13.724069,"median":-8.198163,"eighty":-5.06468,"marketCap":385357016},{"date":"2022-05-27","current":-3.535512,"twenty":-13.724069,"median":-8.198163,"eighty":-5.046019,"marketCap":433040082},{"date":"2022-06-03","current":-3.654686,"twenty":-13.724069,"median":-8.178259,"eighty":-5.023191,"marketCap":447636938},{"date":"2022-06-10","current":-2.911832,"twenty":-13.724069,"median":-8.178259,"eighty":-5.009669,"marketCap":356649865},{"date":"2022-06-17","current":-3.122373,"twenty":-13.724069,"median":-8.178259,"eighty":-4.980835,"marketCap":382437645},{"date":"2022-06-24","current":-3.607016,"twenty":-13.725196,"median":-8.136316,"eighty":-4.966349,"marketCap":441798196},{"date":"2022-07-01","current":-3.122373,"twenty":-13.725196,"median":-8.111134,"eighty":-4.954083,"marketCap":382437645},{"date":"2022-07-08","current":-3.821531,"twenty":-13.725196,"median":-8.06172,"eighty":-4.930766,"marketCap":468072538},{"date":"2022-07-15","current":-3.757971,"twenty":-13.725196,"median":-7.987171,"eighty":-4.902518,"marketCap":460287547},{"date":"2022-07-22","current":-3.93276,"twenty":-13.725196,"median":-7.971801,"eighty":-4.870704,"marketCap":481696271},{"date":"2022-07-29","current":-3.952623,"twenty":-13.725196,"median":-7.937326,"eighty":-4.854029,"marketCap":484129080},{"date":"2022-08-05","current":-4.239613,"twenty":-13.725196,"median":-7.919184,"eighty":-4.835066,"marketCap":562503419},{"date":"2022-08-12","current":-4.217416,"twenty":-13.725196,"median":-7.896506,"eighty":-4.808704,"marketCap":559558375},{"date":"2022-08-19","current":-3.536711,"twenty":-13.725196,"median":-7.896506,"eighty":-4.791108,"marketCap":469243690},{"date":"2022-08-26","current":-3.451622,"twenty":-13.725196,"median":-7.89352,"eighty":-4.756206,"marketCap":457954354},{"date":"2022-09-02","current":-3.274047,"twenty":-13.725196,"median":-7.821543,"eighty":-4.731245,"marketCap":434394001},{"date":"2022-09-09","current":-3.270347,"twenty":-13.725196,"median":-7.786399,"eighty":-4.687787,"marketCap":433903161},{"date":"2022-09-16","current":-3.092772,"twenty":-13.725196,"median":-7.737759,"eighty":-4.625933,"marketCap":410342808},{"date":"2022-09-23","current":-3.077974,"twenty":-13.725196,"median":-7.700362,"eighty":-4.571699,"marketCap":408379445},{"date":"2022-09-30","current":-3.118668,"twenty":-13.725196,"median":-7.641433,"eighty":-4.473266,"marketCap":413778693},{"date":"2022-10-07","current":-3.074275,"twenty":-13.725196,"median":-7.556602,"eighty":-4.390662,"marketCap":407888605},{"date":"2022-10-14","current":-2.955891,"twenty":-13.725196,"median":-7.482881,"eighty":-4.270343,"marketCap":392181703},{"date":"2022-10-21","current":-3.052078,"twenty":-13.725196,"median":-7.389679,"eighty":-4.207058,"marketCap":404943561},{"date":"2022-10-28","current":-3.174161,"twenty":-13.725196,"median":-7.329698,"eighty":-4.07704,"marketCap":421141303},{"date":"2022-11-04","current":-2.915197,"twenty":-13.725196,"median":-7.297769,"eighty":-4.001892,"marketCap":386782455},{"date":"2022-11-11","current":-3.206636,"twenty":-13.725196,"median":-7.245724,"eighty":-3.947357,"marketCap":417202525},{"date":"2022-11-18","current":-3.055379,"twenty":-13.725196,"median":-7.201344,"eighty":-3.902686,"marketCap":397523160},{"date":"2022-11-25","current":-2.873871,"twenty":-13.725196,"median":-7.138357,"eighty":-3.883416,"marketCap":373907923},{"date":"2022-12-02","current":-3.051598,"twenty":-13.725196,"median":-7.024491,"eighty":-3.813471,"marketCap":397031176},{"date":"2022-12-09","current":-2.862527,"twenty":-13.725196,"median":-6.972734,"eighty":-3.760354,"marketCap":372431971},{"date":"2022-12-16","current":-3.667968,"twenty":-13.725196,"median":-6.94375,"eighty":-3.7496,"marketCap":477224586},{"date":"2022-12-23","current":-3.815443,"twenty":-13.725196,"median":-6.908816,"eighty":-3.718259,"marketCap":496411966},{"date":"2022-12-30","current":-4.125518,"twenty":-13.725196,"median":-6.883005,"eighty":-3.718259,"marketCap":536754664},{"date":"2023-01-06","current":-4.412905,"twenty":-13.725196,"median":-6.84859,"eighty":-3.718259,"marketCap":574145456},{"date":"2023-01-13","current":-4.601976,"twenty":-13.725196,"median":-6.833255,"eighty":-3.718259,"marketCap":598744661},{"date":"2023-01-20","current":-4.409124,"twenty":-13.725196,"median":-6.82294,"eighty":-3.718259,"marketCap":573653472},{"date":"2023-01-27","current":-5.101122,"twenty":-13.725196,"median":-6.776526,"eighty":-3.718259,"marketCap":663686564},{"date":"2023-02-03","current":-5.41876,"twenty":-13.725196,"median":-6.724299,"eighty":-3.718259,"marketCap":705013229},{"date":"2023-02-10","current":-6.507806,"twenty":-13.725196,"median":-6.707737,"eighty":-3.718259,"marketCap":846704653},{"date":"2023-02-17","current":-6.11454,"twenty":-13.725196,"median":-6.693722,"eighty":-3.718259,"marketCap":795538305},{"date":"2023-02-24","current":-6.379238,"twenty":-13.725196,"median":-6.663907,"eighty":-3.718259,"marketCap":829977193},{"date":"2023-03-03","current":-5.940595,"twenty":-13.725196,"median":-6.624925,"eighty":-3.718259,"marketCap":772907036},{"date":"2023-03-10","current":-9.453525,"twenty":-13.725196,"median":-6.621811,"eighty":-3.718259,"marketCap":1229960275},{"date":"2023-03-17","current":-9.023959,"twenty":-13.725196,"median":-6.621811,"eighty":-3.718259,"marketCap":1149589221},{"date":"2023-03-24","current":-8.343741,"twenty":-13.725196,"median":-6.621811,"eighty":-3.718259,"marketCap":1062934191},{"date":"2023-03-31","current":-9.257407,"twenty":-13.724069,"median":-6.653909,"eighty":-3.719583,"marketCap":1179328818},{"date":"2023-04-06","current":-7.686398,"twenty":-13.724069,"median":-6.682278,"eighty":-3.719583,"marketCap":979193321},{"date":"2023-04-14","current":-8.643758,"twenty":-13.725196,"median":-6.707737,"eighty":-3.718259,"marketCap":1101154213},{"date":"2023-04-21","current":-10.23871,"twenty":-13.725196,"median":-6.724299,"eighty":-3.718259,"marketCap":1304340024},{"date":"2023-04-28","current":-10.043772,"twenty":-13.725196,"median":-6.771156,"eighty":-3.718259,"marketCap":1279506203},{"date":"2023-05-05","current":-10.455801,"twenty":-13.725196,"median":-6.812626,"eighty":-3.718259,"marketCap":1331995870},{"date":"2023-05-12","current":-10.095379,"twenty":-13.725196,"median":-6.833255,"eighty":-3.718259,"marketCap":1415250998},{"date":"2023-05-19","current":-10.226064,"twenty":-13.725196,"median":-6.84859,"eighty":-3.718259,"marketCap":1433571400},{"date":"2023-05-26","current":-10.356748,"twenty":-13.726324,"median":-6.891609,"eighty":-3.716934,"marketCap":1451891801},{"date":"2023-06-02","current":-11.226617,"twenty":-13.726324,"median":-6.909323,"eighty":-3.716934,"marketCap":1573836972},{"date":"2023-06-09","current":-11.990305,"twenty":-13.726324,"median":-6.947793,"eighty":-3.716934,"marketCap":1680896817},{"date":"2023-06-16","current":-11.7126,"twenty":-13.727451,"median":-6.972734,"eighty":-3.71561,"marketCap":1641965964},{"date":"2023-06-23","current":-11.247036,"twenty":-13.728579,"median":-7.018276,"eighty":-3.714286,"marketCap":1576699535},{"date":"2023-06-30","current":-11.300127,"twenty":-13.734094,"median":-7.132514,"eighty":-3.713546,"marketCap":1584142198},{"date":"2023-07-07","current":-9.662487,"twenty":-13.734094,"median":-7.200466,"eighty":-3.713546,"marketCap":1354564669},{"date":"2023-07-14","current":-8.737485,"twenty":-13.734094,"median":-7.241871,"eighty":-3.713546,"marketCap":1224890579},{"date":"2023-07-21","current":-8.126943,"twenty":-13.734094,"median":-7.285773,"eighty":-3.713546,"marketCap":1139299954},{"date":"2023-07-28","current":-7.669548,"twenty":-13.734094,"median":-7.312727,"eighty":-3.713546,"marketCap":1075178550},{"date":"2023-08-04","current":-7.763453,"twenty":-13.734094,"median":-7.383681,"eighty":-3.713546,"marketCap":1068336593},{"date":"2023-08-11","current":-7.859608,"twenty":-13.734094,"median":-7.383681,"eighty":-3.713546,"marketCap":1081568549},{"date":"2023-08-18","current":-7.838705,"twenty":-13.734094,"median":-7.389679,"eighty":-3.713546,"marketCap":1078692037},{"date":"2023-08-25","current":-8.06446,"twenty":-13.734094,"median":-7.389679,"eighty":-3.713546,"marketCap":1109758368},{"date":"2023-09-01","current":-8.286034,"twenty":-13.734094,"median":-7.389679,"eighty":-3.713546,"marketCap":1140249396},{"date":"2023-09-08","current":-7.842886,"twenty":-13.734094,"median":-7.389679,"eighty":-3.713546,"marketCap":1079267339},{"date":"2023-09-15","current":-7.525157,"twenty":-13.734094,"median":-7.389679,"eighty":-3.713546,"marketCap":1035544356},{"date":"2023-09-22","current":-7.098731,"twenty":-13.734094,"median":-7.349526,"eighty":-3.713546,"marketCap":976863509},{"date":"2023-09-29","current":-7.161441,"twenty":-13.734094,"median":-7.312727,"eighty":-3.713546,"marketCap":985493045},{"date":"2023-10-06","current":-6.785183,"twenty":-13.734094,"median":-7.297769,"eighty":-3.713546,"marketCap":933715827},{"date":"2023-10-13","current":-6.425648,"twenty":-13.734094,"median":-7.241871,"eighty":-3.713546,"marketCap":884239819},{"date":"2023-10-19","current":-6.212435,"twenty":-13.734094,"median":-7.201344,"eighty":-3.713546,"marketCap":854899396},{"date":"2023-10-27","current":-5.940693,"twenty":-13.756152,"median":-7.161441,"eighty":-3.710587,"marketCap":817504738},{"date":"2023-11-03","current":-6.310619,"twenty":-13.756152,"median":-7.113513,"eighty":-3.710587,"marketCap":886541029},{"date":"2023-11-10","current":-6.174931,"twenty":-13.756152,"median":-7.024491,"eighty":-3.710587,"marketCap":867478954},{"date":"2023-11-17","current":-6.618343,"twenty":-13.756152,"median":-6.973312,"eighty":-3.710587,"marketCap":929771326},{"date":"2023-11-24","current":-7.074073,"twenty":-13.756152,"median":-7.012061,"eighty":-3.710587,"marketCap":993794042},{"date":"2023-12-01","current":-7.476429,"twenty":-13.756152,"median":-7.074073,"eighty":-3.710587,"marketCap":1050318601},{"date":"2023-12-08","current":-8.58496,"twenty":-13.750637,"median":-7.12048,"eighty":-3.711327,"marketCap":1206049531},{"date":"2023-12-15","current":-8.527481,"twenty":-13.750637,"median":-7.155703,"eighty":-3.711327,"marketCap":1197974593},{"date":"2023-12-22","current":-8.872357,"twenty":-13.750637,"median":-7.200905,"eighty":-3.711327,"marketCap":1246424216},{"date":"2023-12-29","current":-9.496419,"twenty":-13.756152,"median":-7.221168,"eighty":-3.710587,"marketCap":1334094961},{"date":"2024-01-05","current":-9.369143,"twenty":-13.758809,"median":-7.255861,"eighty":-3.710382,"marketCap":1316214744},{"date":"2024-01-12","current":-10.026051,"twenty":-13.758809,"median":-7.308825,"eighty":-3.710382,"marketCap":1408499739},{"date":"2024-01-19","current":-9.83719,"twenty":-13.761466,"median":-7.337105,"eighty":-3.710177,"marketCap":1381967803},{"date":"2024-01-26","current":-9.9891,"twenty":-13.758809,"median":-7.381258,"eighty":-3.710382,"marketCap":1403308708},{"date":"2024-02-02","current":-11.709376,"twenty":-13.758809,"median":-7.448718,"eighty":-3.710382,"marketCap":1644980039},{"date":"2024-02-09","current":-10.719909,"twenty":-13.758809,"median":-7.506951,"eighty":-3.710382,"marketCap":1505975765},{"date":"2024-02-16","current":-11.590312,"twenty":-13.758809,"median":-7.588064,"eighty":-3.710382,"marketCap":1628253384},{"date":"2024-02-23","current":-11.368606,"twenty":-13.758809,"median":-7.612358,"eighty":-3.710382,"marketCap":1597107198},{"date":"2024-03-01","current":-22.422829,"twenty":-13.846047,"median":-7.669548,"eighty":-3.710587,"marketCap":1770394439},{"date":"2024-03-08","current":-22.799249,"twenty":-14.088234,"median":-7.709105,"eighty":-3.710587,"marketCap":1800114688},{"date":"2024-03-15","current":-20.924529,"twenty":-14.167973,"median":-7.750912,"eighty":-3.710587,"marketCap":1652096193},{"date":"2024-03-22","current":-20.924529,"twenty":-14.310035,"median":-7.763453,"eighty":-3.710587,"marketCap":1652096193},{"date":"2024-03-28","current":-21.020479,"twenty":-14.42038,"median":-7.763453,"eighty":-3.710587,"marketCap":1659671943},{"date":"2024-04-05","current":-20.407874,"twenty":-14.566387,"median":-7.825595,"eighty":-3.710382,"marketCap":1611303694},{"date":"2024-04-12","current":-20.415255,"twenty":-14.876842,"median":-7.865289,"eighty":-3.710382,"marketCap":1611886444},{"date":"2024-04-19","current":-18.614343,"twenty":-15.098329,"median":-7.910185,"eighty":-3.710382,"marketCap":1469695449},{"date":"2024-04-26","current":-18.201019,"twenty":-15.18,"median":-7.996259,"eighty":-3.710587,"marketCap":1437061450},{"date":"2024-05-03","current":-18.969611,"twenty":-15.310445,"median":-8.088174,"eighty":-3.710587,"marketCap":1497745616},{"date":"2024-05-10","current":10.228214,"twenty":-15.330912,"median":-8.126943,"eighty":-3.694411,"marketCap":1658095799},{"date":"2024-05-17","current":11.556037,"twenty":-15.330912,"median":-8.126943,"eighty":-3.654686,"marketCap":1873349128},{"date":"2024-05-24","current":11.04951,"twenty":-15.330912,"median":-8.126943,"eighty":-3.622906,"marketCap":1791236141},{"date":"2024-05-31","current":10.025604,"twenty":-15.330912,"median":-8.126943,"eighty":-3.603684,"marketCap":1625250605},{"date":"2024-06-07","current":12.30859,"twenty":-15.330912,"median":-8.126943,"eighty":-3.535512,"marketCap":1995345564},{"date":"2024-06-14","current":12.427986,"twenty":-15.332132,"median":-8.135111,"eighty":-3.509824,"marketCap":2014700768},{"date":"2024-06-21","current":11.371517,"twenty":-15.333353,"median":-8.143279,"eighty":-3.48069,"marketCap":1843436540},{"date":"2024-06-28","current":11.534329,"twenty":-15.337014,"median":-8.157491,"eighty":-3.42031,"marketCap":1869830000},{"date":"2024-07-05","current":12.482256,"twenty":-15.337014,"median":-8.157491,"eighty":-3.39613,"marketCap":2023498588},{"date":"2024-07-12","current":12.948984,"twenty":-15.337014,"median":-8.157491,"eighty":-3.360722,"marketCap":2099159840},{"date":"2024-07-15","current":13.06838,"twenty":-15.337014,"median":-8.157491,"eighty":-3.35675,"marketCap":2118515043},{"date":"2024-08-02","current":13.7341,"twenty":-15.368196,"median":-8.262741,"eighty":-3.343328,"marketCap":2226434968},{"date":"2024-08-09","current":12.886266,"twenty":-15.368196,"median":-8.262741,"eighty":-3.288729,"marketCap":2190072470},{"date":"2024-08-16","current":14.068143,"twenty":-15.368196,"median":-8.262741,"eighty":-3.264428,"marketCap":2390937105},{"date":"2024-08-23","current":14.362745,"twenty":-15.368196,"median":-8.262741,"eighty":-3.236958,"marketCap":2441006002},{"date":"2024-08-30","current":14.657348,"twenty":-15.368196,"median":-8.262741,"eighty":-3.21123,"marketCap":2491074899},{"date":"2024-09-06","current":14.563768,"twenty":-15.368196,"median":-8.262741,"eighty":-3.182376,"marketCap":2475170661},{"date":"2024-09-13","current":15.821895,"twenty":-15.368196,"median":-8.262741,"eighty":-3.169466,"marketCap":2688994305},{"date":"2024-09-20","current":15.915474,"twenty":-15.368196,"median":-8.262741,"eighty":-3.139194,"marketCap":2704898543},{"date":"2024-09-27","current":15.572349,"twenty":-15.368196,"median":-8.262741,"eighty":-3.125331,"marketCap":2646583004},{"date":"2024-10-04","current":15.36786,"twenty":-15.368196,"median":-8.262741,"eighty":-3.113634,"marketCap":2611829298},{"date":"2024-10-11","current":15.107917,"twenty":-15.368196,"median":-8.262741,"eighty":-3.099754,"marketCap":2567650860},{"date":"2024-10-18","current":16.296725,"twenty":-15.368196,"median":-8.262741,"eighty":-3.090553,"marketCap":2769693586},{"date":"2024-10-25","current":16.272464,"twenty":-15.368196,"median":-8.262741,"eighty":-3.084958,"marketCap":2765570265},{"date":"2024-10-31","current":16.50468,"twenty":-15.368196,"median":-8.262741,"eighty":-3.065396,"marketCap":2805036337},{"date":"2024-11-08","current":16.414771,"twenty":-15.371747,"median":-8.266026,"eighty":-3.052078,"marketCap":2804447291},{"date":"2024-11-15","current":14.316166,"twenty":-15.371747,"median":-8.266026,"eighty":-3.040652,"marketCap":2445902658},{"date":"2024-11-22","current":14.528955,"twenty":-15.371747,"median":-8.266026,"eighty":-3.023767,"marketCap":2482257449},{"date":"2024-11-29","current":15.278949,"twenty":-15.371747,"median":-8.266026,"eighty":-3.003662,"marketCap":2610393188},{"date":"2024-12-06","current":14.53942,"twenty":-15.371747,"median":-8.266026,"eighty":-2.993626,"marketCap":2484045390},{"date":"2024-12-13","current":14.085935,"twenty":-15.371747,"median":-8.266026,"eighty":-2.993626,"marketCap":2406567966},{"date":"2024-12-20","current":13.792914,"twenty":-15.371747,"median":-8.266026,"eighty":-2.993626,"marketCap":2356505631},{"date":"2024-12-27","current":13.782449,"twenty":-15.371747,"median":-8.266026,"eighty":-2.993626,"marketCap":2354717691},{"date":"2025-01-03","current":13.597567,"twenty":-15.371747,"median":-8.266026,"eighty":-2.993626,"marketCap":2323130741},{"date":"2025-01-10","current":13.123152,"twenty":-15.375298,"median":-8.269311,"eighty":-2.996585,"marketCap":2242077437},{"date":"2025-01-17","current":12.746411,"twenty":-15.375298,"median":-8.269311,"eighty":-2.996585,"marketCap":2177711577},{"date":"2025-01-24","current":13.185942,"twenty":-15.375298,"median":-8.269311,"eighty":-2.996585,"marketCap":2252805080},{"date":"2025-01-31","current":13.646404,"twenty":-15.375298,"median":-8.269311,"eighty":-2.996585,"marketCap":2331474464},{"date":"2025-02-07","current":13.168501,"twenty":-15.375298,"median":-8.269311,"eighty":-2.991095,"marketCap":2249825179},{"date":"2025-02-14","current":13.492917,"twenty":-15.375298,"median":-8.269311,"eighty":-2.95959,"marketCap":2305251336},{"date":"2025-02-21","current":13.426638,"twenty":-15.375298,"median":-8.269311,"eighty":-2.9495,"marketCap":2293927712},{"date":"2025-02-28","current":8.106113,"twenty":-15.375298,"median":-8.269311,"eighty":-2.939639,"marketCap":2230705062},{"date":"2025-03-07","current":8.710614,"twenty":-15.379737,"median":-8.271113,"eighty":-2.92461,"marketCap":2397056485},{"date":"2025-03-14","current":12.246164,"twenty":-15.379737,"median":-8.271113,"eighty":-2.92461,"marketCap":3369997466},{"date":"2025-03-21","current":11.833498,"twenty":-15.379737,"median":-8.271113,"eighty":-2.92461,"marketCap":3256436531},{"date":"2025-03-28","current":11.02824,"twenty":-15.379737,"median":-8.271113,"eighty":-2.92461,"marketCap":3034839248},{"date":"2025-04-04","current":10.372434,"twenty":-15.379737,"median":-8.271113,"eighty":-2.92461,"marketCap":2854369438},{"date":"2025-04-11","current":9.12105,"twenty":-15.375298,"median":-8.269311,"eighty":-2.915804,"marketCap":2510003577},{"date":"2025-04-17","current":10.21629,"twenty":-15.375298,"median":-8.269311,"eighty":-2.915804,"marketCap":2811400436},{"date":"2025-04-25","current":10.00438,"twenty":-15.379737,"median":-8.271113,"eighty":-2.92461,"marketCap":2753085361},{"date":"2025-05-02","current":10.035609,"twenty":-15.379737,"median":-8.271113,"eighty":-2.92461,"marketCap":2761679162},{"date":"2025-05-09","current":48.444601,"twenty":-15.379737,"median":-8.271113,"eighty":-2.915413,"marketCap":2722247463},{"date":"2025-05-16","current":48.98508,"twenty":-15.379737,"median":-8.271113,"eighty":-2.888997,"marketCap":2752618621},{"date":"2025-05-23","current":50.639609,"twenty":-15.379737,"median":-8.271113,"eighty":-2.832786,"marketCap":2845591554},{"date":"2025-05-30","current":52.481651,"twenty":-15.379737,"median":-8.271113,"eighty":8.036964,"marketCap":2949101418},{"date":"2025-06-06","current":59.364491,"twenty":-15.379737,"median":-8.271113,"eighty":8.579007,"marketCap":3335868818},{"date":"2025-06-13","current":62.122038,"twenty":-15.379737,"median":-8.271113,"eighty":9.155848,"marketCap":3490823705},{"date":"2025-06-20","current":59.474792,"twenty":-15.384175,"median":-8.272914,"eighty":9.559592,"marketCap":3342067013},{"date":"2025-06-27","current":60.903202,"twenty":-15.384175,"median":-8.272914,"eighty":9.942216,"marketCap":3422333645},{"date":"2025-06-30","current":61.427136,"twenty":-15.384175,"median":-8.272914,"eighty":9.983407,"marketCap":3451775073}],"updateTime":1751374491924}}}