US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Patterson-UTI

6.35

+0.19003.08%

Post-market: 6.360.0100+0.16%19:35 EDT

Volume:13.38M

Turnover:83.94M

Market Cap:2.45B

PE:-2.44

High:6.39

Open:6.25

Low:6.11

Close:6.16

Loading ...

Overview Company News Filings

BUZZ-Citigroup lowers PT on US-based oilfield service companies

Patterson-UTI Energy Inc : Citigroup Cuts Target Price to $8 From $10

THOMSON REUTERS

Earnings Release: Here's Why Analysts Cut Their Patterson-UTI Energy, Inc. (NASDAQ:PTEN) Price Target To US$9.39

Simply Wall St.

U.S. RESEARCH ROUNDUP-Domino's Pizza, Prologis, Springworks Therapeutics

Patterson-UTI Energy (NASDAQ:PTEN) Is Paying Out A Dividend Of $0.08

Simply Wall St.

BUZZ-US energy stocks fall on rising supply; tariff uncertainty persists

Patterson-UTI Energy Inc : JP Morgan Cuts Target Price to $9 From $10

THOMSON REUTERS

Patterson-UTI's Earnings and Revenues Surpass Estimates in Q1

Patterson-UTI (PTEN) Reports Break-Even Earnings for Q1

Patterson-UTI Energy Inc reports results for the quarter ended March 31 - Earnings Summary

Patterson-UTI reports Q1 EPS 0c, consensus (4c)

Patterson-UTI sees ‘relatively steady’ rig count in Q2

BRIEF-Patterson-UTI Energy Q1 Revenue USD 1,300 Million Vs. IBES Estimate USD 1,186 Million

Patterson-UTI Energy Q1 Revenue USD 1,300 Million VS. Ibes Estimate USD 1,186 Million

THOMSON REUTERS

Patterson-UTI Energy Reports Financial Results for the Quarter Ended March 31, 2025

ACCESS Newswire

BUZZ-Oil stocks gain as equity markets rebound

BUZZ-Halliburton slides as Q1 profit drops, weighs on oilfield services sector

Patterson-UTI Energy to Post Q1 Earnings: Here's What to Expect

Patterson-UTI (PTEN) Expected to Beat Earnings Estimates: Should You Buy?

Patterson-UTI price target lowered to $12 from $13 at Stifel

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PTEN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTEN\",,,,,undefined,":{"symbol":"PTEN","market":"US","secType":"STK","nameCN":"Patterson-UTI","latestPrice":6.35,"timestamp":1749672000000,"preClose":6.16,"halted":0,"volume":13379657,"hourTrading":{"tag":"盘后","latestPrice":6.36,"preClose":6.35,"latestTime":"19:35 EDT","volume":124922,"amount":793706.91764,"timestamp":1749684950605},"delay":0,"floatShares":349647659,"shares":385987026,"eps":-2.607146,"marketStatus":"Post-Mkt","change":0.19,"latestTime":"06-11 19:54:56 EDT","open":6.25,"high":6.385,"low":6.11,"amount":83937647.46803321,"amplitude":0.044643,"askPrice":6.4,"askSize":1257,"bidPrice":6.36,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-2.607146,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.16,"dividendRate":0.050394,"preHourTrading":{"tag":"盘前","latestPrice":6.26,"preClose":6.16,"latestTime":"09:28 EDT","volume":75529,"amount":466456.8093973,"timestamp":1749648480003},"postHourTrading":{"tag":"盘后","latestPrice":6.36,"preClose":6.35,"latestTime":"19:35 EDT","volume":124922,"amount":793706.91764,"timestamp":1749684950605},"volumeRatio":1.323082,"impliedVol":0.6003,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTEN\",,,,,undefined,":{"symbol":"PTEN","floatShares":349647659,"roa":"0.58%","roe":"-24.84%","lyrEps":-2.437162,"volumeRatio":1.323082,"shares":385987026,"dividePrice":0.32,"high":6.385,"amplitude":0.044643,"preClose":6.16,"low":6.11,"week52Low":5.12,"pbRate":"0.72","psRate":"0.48","week52High":11.27,"institutionHeld":0.9453,"latestPrice":6.35,"committee":-0.113868,"eps":-2.607146,"divideRate":0.050394,"volume":13379657,"delay":0,"ttmEps":-2.607146,"open":6.25,"prevYearClose":8.26,"prevWeekClose":5.8,"prevMonthClose":5.52,"prevQuarterClose":8.22,"fiveDayClose":5.61,"twentyDayClose":6.37,"sixtyDayClose":7.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTEN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533589455","title":"BUZZ-Citigroup lowers PT on US-based oilfield service companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2533589455","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533589455?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:35","pubTimestamp":1746448554,"startTime":"0","endTime":"0","summary":"BUZZ-Citigroup lowers PT on US-based oilfield service companies** Citigroup says besides tariffs, the key question for oilfield service cos this earnings season has been the outlook for industry funda","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4N3RD0OC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0878866978.SGD","NYT","BK4179","LU0300736062.USD","LU0053671581.USD","LU0368265418.SGD","BK4111","LU0077335932.USD","SGXZ23171101.USD","LU2357305700.SGD","PTEN","WHD","LU2237438978.USD","IE00B19Z3B42.SGD","LU1720051017.SGD","LU0256331488.USD","CHX","SLB","LU0320765489.SGD","IE0002270589.USD","BK4585","LU0068578508.USD","BK4588","PUMP","LU0211331839.USD","IE00B0JY6N72.USD","LU1489326972.SGD","LU0433182093.SGD","LU0122376428.USD","LU1720051108.HKD","LU0070302665.USD","IE00B19Z3581.USD","HAL","BK4092","LU0300736492.USD","SG9999004303.SGD","LU2236285917.USD","LU0985489474.SGD","LU1548497426.USD","BK4532","LU0208291251.USD"],"gpt_icon":0},{"id":"2533302364","title":"Patterson-UTI Energy Inc : Citigroup Cuts Target Price to $8 From $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2533302364","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533302364?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:12","pubTimestamp":1746439957,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD181:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4092","PTEN"],"gpt_icon":0},{"id":"2532812589","title":"Earnings Release: Here's Why Analysts Cut Their Patterson-UTI Energy, Inc. (NASDAQ:PTEN) Price Target To US$9.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2532812589","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532812589?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:15","pubTimestamp":1746180936,"startTime":"0","endTime":"0","summary":"Last week, you might have seen that Patterson-UTI Energy, Inc.  released its quarterly result to the market. The early response was not positive, with shares down 3.8% to US$5.86 in the past week. Revenues of US$1.3b beat analyst forecasts by7.8%, while the business broke even in terms of statutory earnings per share . This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.  Our free stock report includes 3 warning signs investors should be aware of before investing in Patterson-UTI Energy.NasdaqGS:PTEN Earnings and Revenue Growth May 2nd 2025. Check out our latest analysis for Patterson-UTI Energy. The most important thing to note is the forecast of increased losses next year, suggesting all","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-release-heres-why-analysts-101536419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTI","PTEN","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2531726552","title":"U.S. RESEARCH ROUNDUP-Domino's Pizza, Prologis, Springworks Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726552","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531726552?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:55","pubTimestamp":1745916925,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Domino's Pizza, Prologis, Springworks TherapeuticsApril 29 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPZ","LU2360106780.USD","SLB","LU1720051108.HKD","LU1917777945.USD","XMTR","CNC","PTEN","BK4092","BK4179","ARI","LU1721428347.USD","LU1989771016.USD","LU0094547139.USD","AGIO","RSG","ESQ","EXEL","PCB","LU0354030511.USD","BK4211","IE00B19Z9Z06.USD","IE00B64PRP62.GBP","LU0170899867.USD","LU0648001328.SGD","RVTY","LU2362541273.HKD","SBAC","PLD","CDNS","IE00B0JY6N72.USD","BK4585","LU0320765992.SGD","PFG","BHRB","FR","AMP","KRNY","MBI","LU0077335932.USD","NFBK","LU0353189680.USD","BK4120","LU1852331112.SGD","INBK","SWTX","BIIB","LU0353189763.USD","LU0300736062.USD","LU2092937221.SGD"],"gpt_icon":0},{"id":"2530453534","title":"Patterson-UTI Energy (NASDAQ:PTEN) Is Paying Out A Dividend Of $0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2530453534","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530453534?lang=en_us&edition=fundamental","pubTime":"2025-04-27 21:07","pubTimestamp":1745759236,"startTime":"0","endTime":"0","summary":"Patterson-UTI Energy, Inc.  will pay a dividend of $0.08 on the 16th of June. This makes the dividend yield 5.3%, which will augment investor returns quite nicely.  We've discovered. Estimates Indicate Patterson-UTI Energy's Dividend Coverage Likely To Improve. While it is great to have a strong dividend yield, we should also consider whether the payment is sustainable. Patterson-UTI Energy is not generating a profit, but its free cash flows easily cover the dividend, leaving plenty for reinvestment in the business. In general, cash flows are more important than the more traditional measures of profit so we feel pretty comfortable with the dividend at this level.According to analysts, EPS should be several times higher next year. If the dividend extends its recent trend, estimates say the dividend could reach 0.9%, which we would be comfortable to see continuing.Check out our latest analysis for Patterson-UTI Energy. The Company Could Face Some Challenges Growing The Dividend","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patterson-uti-energy-nasdaq-pten-130716456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","LU2095319765.USD","IE00BKPKM429.USD","QID","NVIW.SI","QLD","IE00BGHQF748.EUR","NDAQ","BK4092","SQQQ","TQQQ","USJW.SI","UTI","PTEN",".IXIC","PSQ","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","USAW.SI","BK4112","BK4588","TSYW.SI","BK4204","BK4585","LU2210149790.SGD","NQmain","LU2210150020.SGD"],"gpt_icon":1},{"id":"2530153930","title":"BUZZ-US energy stocks fall on rising supply; tariff uncertainty persists","url":"https://stock-news.laohu8.com/highlight/detail?id=2530153930","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530153930?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:01","pubTimestamp":1745593301,"startTime":"0","endTime":"0","summary":"BUZZ-US energy stocks fall on rising supply; tariff uncertainty persists** S&P 500 energy index .SPNY marginally down, tracking oil prices** Brent crude futures LCOc1 and U.S. West Texas Intermediate crude CLc1 fall 0.5% each to $65.98/barrel and $62.24/barrel, respectively** Oil prices set for weekly decline under pressure from market expectations of oversupply and uncertainty around Sino-U.S. tariff talks** Energy majors Exxon XOM.N and Chevron CVX.N each down marginally** Marathon Petroleum MPC.N, Texas Pacific Land Corp TPL.N, Coterra Energy CTRA.N and Phillips 66 PSX.N down between ~1% and 2.1%; among top percentage losers on the energy index** Oilfield services company SLB SLB.N misses Q4 profit estimates as weaker Latin American demand weighed on its international business** Refiner Phillips 66 PSX.N posts bigger-than-expected Q1 loss, hurt by lower refining margins** Refiner Marathon Petroleum MPC.N down ~1%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R31IU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266512127.USD","CTRA","BK4138","HAL","LU0300736492.USD","LU2237438978.USD","IE00B0JY6N72.USD","LU2133065610.SGD","LU0795875169.SGD","LU0787776722.HKD","SLB","LU1720051108.HKD","MPC","BK4092","TPL","LU0068578508.USD","LU0654597011.USD","LU1150488218.USD","IE00BGHQF524.EUR","LU0792757196.USD","LU1582986433.USD","XOM","CVX","LU0942090050.USD","IE00BKDWB100.SGD","LU0211331839.USD","LU1582986359.USD","LU2430703178.SGD","BK4559","LU0612318385.USD","LU1066051498.USD","LU1839511570.USD","BK4550","LU1267930813.SGD","SG9999014567.USD","LU1929549753.HKD","LU0208291251.USD","PSX","LU0130102774.USD","PTEN","LU0265550359.USD","LU1116320737.USD","SG9999015358.SGD","LU0256331488.USD","LU0300736062.USD","LU1732799900.SGD","LU1720051017.SGD","LU2236285917.USD","LU1732800096.USD"],"gpt_icon":1},{"id":"2530424901","title":"Patterson-UTI Energy Inc : JP Morgan Cuts Target Price to $9 From $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2530424901","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530424901?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:51","pubTimestamp":1745574718,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R314U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4092","PTEN"],"gpt_icon":0},{"id":"2529980670","title":"Patterson-UTI's Earnings and Revenues Surpass Estimates in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2529980670","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529980670?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:19","pubTimestamp":1745493540,"startTime":"0","endTime":"0","summary":"Patterson-UTI Energy, Inc. PTEN reported breakeven adjusted earnings per share for the first quarter of 2025. The metric outperformed the Zacks Consensus Estimate of a loss of 4 cents. This outperformance was driven by an 11.2% year-over-year reduction in costs and expenses. However, the bottom line declined from the year-ago quarter's 15 cents. This year-over-year deterioration was mainly due to poor contribution from the Drilling Services, Completion Services and Other Services segments. . Total revenues of $1.3 billion beat the Zacks Consensus Estimate by 7.7%. This was due to higher-than-expected revenues from Drilling Services and Completion Services. Revenues of Drilling Services and Completion Services surpassed the consensus mark of $402 million and $686 million, respectively. However, the top line decreased 15.2% year over year. This underperformance can be attributed to the decrease in year-over-year revenue contribution from its segments.Patterson-UTI Energy, Inc. Price, Con","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patterson-utis-earnings-revenues-surpass-111900972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAL","UTI","PTEN"],"gpt_icon":0},{"id":"2529139613","title":"Patterson-UTI (PTEN) Reports Break-Even Earnings for Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2529139613","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529139613?lang=en_us&edition=fundamental","pubTime":"2025-04-24 08:25","pubTimestamp":1745454302,"startTime":"0","endTime":"0","summary":"Patterson-UTI  reported break-even quarterly earnings per share versus the Zacks Consensus Estimate of a loss of $0.04. This compares to earnings of $0.15 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 100%. A quarter ago, it was expected that this provider of onshore contract drilling services would post a loss of $0.10 per share when it actually produced a loss of $0.12, delivering a surprise of -20%.Patterson-UTI , which belongs to the Zacks Oil and Gas - Drilling industry, posted revenues of $1.28 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 7.67%. This compares to year-ago revenues of $1.51 billion. The company has topped consensus revenue estimates two times over the last four quarters.Patterson-UTI shares have lost about 28.8% since the beginning of the year versus the S&P 500's decline of -10.1%.While Patterson-UTI has underperformed the market so far this ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patterson-uti-pten-reports-break-002502637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NE","UTI","PTEN"],"gpt_icon":0},{"id":"2529696759","title":"Patterson-UTI Energy Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529696759","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529696759?lang=en_us&edition=fundamental","pubTime":"2025-04-24 08:15","pubTimestamp":1745453759,"startTime":"0","endTime":"0","summary":"Patterson-UTI Energy Inc reports results for the quarter ended March 31 - Earnings SummaryPatterson-UTI Energy Inc PTEN.OQ reported quarterly breakeven results per share for the quarter ended March 31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R200O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTEN"],"gpt_icon":0},{"id":"2529698790","title":"Patterson-UTI reports Q1 EPS 0c, consensus (4c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529698790","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529698790?lang=en_us&edition=fundamental","pubTime":"2025-04-24 07:05","pubTimestamp":1745449550,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $1.28B, consensus $1.18B. “The first quarter unfolded largely as we anticipated, with steady drilling activity and a strong sequ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/patterson-uti-reports-q1-eps-0c-consensus-4c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/patterson-uti-reports-q1-eps-0c-consensus-4c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTEN","UTI"],"gpt_icon":0},{"id":"2529698760","title":"Patterson-UTI sees ‘relatively steady’ rig count in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2529698760","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529698760?lang=en_us&edition=fundamental","pubTime":"2025-04-24 07:05","pubTimestamp":1745449516,"startTime":"0","endTime":"0","summary":"The company states: “Within the Drilling Services segment for the second quarter, we expect a relatively steady rig count compared to the first qua...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/patterson-uti-sees-relatively-steady-rig-count-in-q2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/patterson-uti-sees-relatively-steady-rig-count-in-q2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","PTEN","BK4092","UTI"],"gpt_icon":0},{"id":"2529906660","title":"BRIEF-Patterson-UTI Energy Q1 Revenue USD 1,300 Million Vs. IBES Estimate USD 1,186 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529906660","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529906660?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:59","pubTimestamp":1745449168,"startTime":"0","endTime":"0","summary":"BRIEF-Patterson-UTI Energy Q1 Revenue USD 1,300 Million Vs. IBES Estimate USD 1,186 Million\n\n\nApr 23 (Reuters) - Patterson-UTI Energy Q1 dividend USD 0.08.\n\nQ1 net income USD 1 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLXD86389:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTEN"],"gpt_icon":0},{"id":"2529609206","title":"Patterson-UTI Energy Q1 Revenue USD 1,300 Million VS. Ibes Estimate USD 1,186 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529609206","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529609206?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:58","pubTimestamp":1745449123,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLXD86389:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PTEN","BK4092"],"gpt_icon":0},{"id":"2529600766","title":"Patterson-UTI Energy Reports Financial Results for the Quarter Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529600766","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529600766?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:57","pubTimestamp":1745449020,"startTime":"0","endTime":"0","summary":"HOUSTON, TX / ACCESS Newswire / April 23, 2025 / PATTERSON-UTI ENERGY, INC.  today reported financial results for the quarter ended March 31, 2025.Net income attributable to common stockholders of $1 million. Returned $51 million to shareholders in the first quarter. Repurchased $20 million of shares in the first quarter. Declared a quarterly dividend on its common stock of $0.08 per share, payable on June 16, 2025 to holders of record as of June 2, 2025. Drilling ServicesDuring the first quarter, Drilling Services revenue totaled $413 million. Drilling Services adjusted gross profit was $165 million during the quarter compared to $163 million during the prior quarter.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patterson-uti-energy-reports-financial-225700380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","PTEN","BK4092","UTI"],"gpt_icon":0},{"id":"2529734533","title":"BUZZ-Oil stocks gain as equity markets rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2529734533","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529734533?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:26","pubTimestamp":1745335604,"startTime":"0","endTime":"0","summary":"** S&P 500 energy index up 1.7%, tracking prices of oil O/R** Brent crude futures LCOc1 up 0.9% at $66.85/barrel and U.S. West Texas Intermediate crude CLc1 rises 1% to $63.75/ barrel  ** Oil prices rise as equity markets rebound, though concerns persist over economic headwinds from tariffs and U.S. monetary policy that could dampen fuel demand** Energy majors Exxon XOM.N and Chevron CVX.N up 2.3% and 1.9%, respectively** Marathon Petroleum MPC.N, APA Corp APA.O, Targa Resources TRGP.N and Devon Energy DVN.N up between 2.4% and 4.8%; among top percentage gainers on the energy index** Refiners Valero Energy VLO.N and Marathon Petroleum MPC.N up 2.6% and 2.9%, respectively** Halliburton HAL.N falls 5.7% after it posted a lower Q1 profit earlier today, dragging down other oil field services stocks; SLB SLB.N and Patterson-UTI Energy PTEN.O down ~1%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R01D5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","HAL","LU0149725797.USD","LU2236285917.USD","SG9999015358.SGD","LU0612318385.USD","COP","BKR","LU1548497426.USD","LU2462611646.USD","APA","LU1430597077.USD","TRGP","BK4138","SG9999014559.SGD","LU2129689431.USD","XOM","PSX","LU1074936037.SGD","DVN","LU1150488218.USD","LU1064131342.USD","LU0211331839.USD","LU0300736492.USD","IE00BGHQF524.EUR","LU0314106906.USD","LU0266512127.USD","BK4516","LU1988902786.USD","LU0795875169.SGD","LU0792757196.USD","MPC","SLB","LU0068578508.USD","LU1929549753.HKD","CVX","SG9999015341.SGD","VLO","LU0640476718.USD","LU2430703095.HKD","LU1201861249.SGD","LU0320765646.SGD","EOG","LU2463526074.USD","LU1150488135.SGD","FANG","LU0417517546.SGD","PTEN","LU0368265418.SGD"],"gpt_icon":1},{"id":"2529158770","title":"BUZZ-Halliburton slides as Q1 profit drops, weighs on oilfield services sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2529158770","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529158770?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:43","pubTimestamp":1745332986,"startTime":"0","endTime":"0","summary":"BUZZ-Halliburton slides as Q1 profit drops, weighs on oilfield services sectorUpdates** Shares of oilfield services provider Halliburton HAL.N fall more than 8% to $20.10 after co posts lower Q1 profit. ** HAL results drag down stocks of other OFS stocks even as the broader S&P 500 energy sector .SPNY climbed 1.5%. ** Shares of SLB SLB.N down 1.7%, Baker Hughes falls ~1% and Patterson-UTI Energy PTEN.O slips 2.3%. ** HAL is the first of the Big Three U.S. OFS firms to report results; BKR will post results on Tuesday after markets close while SLB reports on Friday** HAL reports Q1 profit of $204 million, or 24 cents per share, vs $606 million, or 68 cents per share last year; driven by a slowdown in drilling activity in North America. ** Says Q1 revenue in North America fell 12% to $2.2 bln. ** Co also expects a 2 cents to 3 cents per share impact in Q2 from ongoing tariffs-related trade tensions. ** Analysts were expecting HAL to post Q2 profit of 63 cents per share, according to LSEG ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R01AY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","LU2463526074.USD","LU0070302665.USD","LU1261432733.SGD","LU2237438978.USD","IE0002270589.USD","HAL","SG9999004303.SGD","LU0154245673.USD","IE00B19Z3581.USD","BK4588","IE00B0JY6N72.USD","LU0208291251.USD","IE00B19Z3B42.SGD","LU2023250504.SGD","BK4566","LU1974910355.USD","LU1720051108.HKD","LU0011850046.USD","LU0320765489.SGD","LU0433182093.SGD","PTEN","LU2357305700.SGD","LU0154245756.USD","LU0300736492.USD","LU1917777945.USD","LU0742534661.SGD","SLB","BK4092","LBRT","BK4179","LU1548497426.USD","SGXZ23171101.USD","BK4585","LU1720051017.SGD","LU1084165304.USD","LU0878866978.SGD","LU0251131958.USD","LU0251142724.SGD","LU0068578508.USD","LU0122376428.USD","LU0274383776.USD","LU0300736062.USD","LU0048573561.USD","LU0368265418.SGD","LU0985489474.SGD","LU1153585028.USD","LU0077335932.USD","LU0256331488.USD","BKR"],"gpt_icon":0},{"id":"2528368717","title":"Patterson-UTI Energy to Post Q1 Earnings: Here's What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2528368717","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528368717?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:02","pubTimestamp":1744887720,"startTime":"0","endTime":"0","summary":"Patterson-UTI Energy, Inc. PTEN is set to report first-quarter earnings on April 23. The Zacks Consensus Estimate for earnings is pegged at a loss of 4 cents per share and the same for revenues is pinned at $1.19 billion.Let us delve into the factors that are likely to have influenced PTEN’s performance in the to-be-reported quarter. Before that, it is worth taking a look at the company’s performance in the last reported quarter.In the last reported quarter, the Houston, TX-based oilfield services company’s earnings missed the consensus mark by 2 cents. PTEN reported adjusted net loss of 12 cents per share, which was wider than the Zacks Consensus Estimate of a 10-cent loss. This was due to poor contributions from the Drilling Services and Completion Services segments. Moreover, revenues of $1.2 billion missed the Zacks Consensus Estimate by 4.2%.Patterson-UTI Energy, Inc. price-eps-surprise | Patterson-UTI Energy, Inc. Quote. On a bearish note, PTEN's revenues are likely to have suffe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patterson-uti-energy-post-q1-110200847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRK","PTEN","POST","UTI","CWEN"],"gpt_icon":0},{"id":"2527225553","title":"Patterson-UTI (PTEN) Expected to Beat Earnings Estimates: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225553","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225553?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:01","pubTimestamp":1744812063,"startTime":"0","endTime":"0","summary":"Patterson-UTI  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on April 23, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This provider of onshore contract drilling services is expected to post quarterly loss of $0.04 per share in its upcoming report, which represents a year-over-year change of -126.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patterson-uti-pten-expected-beat-140103514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTI","PTEN"],"gpt_icon":0},{"id":"2527755415","title":"Patterson-UTI price target lowered to $12 from $13 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2527755415","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527755415?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:36","pubTimestamp":1744720601,"startTime":"0","endTime":"0","summary":"Stifel lowered the firm’s price target on Patterson-UTI (PTEN) to $12 from $13 and keeps a Buy rating on the shares. Ahead of Q1 earnings season, t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/patterson-uti-price-target-lowered-to-12-from-13-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/patterson-uti-price-target-lowered-to-12-from-13-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTEN","UTI","SF"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTEN\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"PTEN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Patterson-UTI Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-23","symbol":"PTEN","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0},{"date":"2025-03-03","symbol":"PTEN","amount":0.08,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Patterson-UTI Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"date":"2025-02-06","symbol":"PTEN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738832400000,"name":null,"time":"Pre-Market","dateTimestamp":1738818000000,"actualEps":null},{"date":"2024-12-02","symbol":"PTEN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Patterson-UTI Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-24","value":0.1,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-24","value":0.1,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.1,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-23","value":0.02,"currency":"USD"},{"executeDate":"2016-09-06","recordDate":"2016-09-08","paymentDate":"2016-09-22","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.4375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTEN","date":"2025-06-10","current":-2.247855,"percent":0.470779,"low":-13.619101,"twenty":-5.004444,"median":-1.772967,"eighty":16.125707,"high":32.281988,"avg":2.874637,"sd":10.934582,"marketCap":2288903064},"quantilePoints":[{"date":"2020-06-12","current":-0.999836,"twenty":-11.415772,"median":-0.872055,"eighty":33.364377,"marketCap":831674869},{"date":"2020-06-19","current":-0.972935,"twenty":-11.415772,"median":-0.933996,"eighty":33.364377,"marketCap":809297967},{"date":"2020-06-26","current":-0.800317,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":665712844},{"date":"2020-07-02","current":-0.75324,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":626553264},{"date":"2020-07-10","current":-0.759965,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":632147490},{"date":"2020-07-17","current":-0.744273,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":619094297},{"date":"2020-07-24","current":-0.784726,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":731911180},{"date":"2020-07-31","current":-0.778602,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":726198637},{"date":"2020-08-07","current":-0.827829,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":772113132},{"date":"2020-08-14","current":-0.904183,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":843327450},{"date":"2020-08-21","current":-0.747458,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":697150692},{"date":"2020-08-28","current":-0.79769,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":744002217},{"date":"2020-09-04","current":-0.735402,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":685906326},{"date":"2020-09-11","current":-0.635942,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":593140306},{"date":"2020-09-18","current":-0.693207,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":646551045},{"date":"2020-09-25","current":-0.573654,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":535044415},{"date":"2020-10-02","current":-0.516389,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":481633677},{"date":"2020-10-09","current":-0.594751,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":554722056},{"date":"2020-10-16","current":-0.532463,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":496626165},{"date":"2020-10-23","current":-0.691625,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":541603629},{"date":"2020-10-30","current":-0.612938,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":479984064},{"date":"2020-11-06","current":-0.68716,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":538107134},{"date":"2020-11-13","current":-0.852366,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":667477839},{"date":"2020-11-20","current":-0.979264,"twenty":-11.415772,"median":-0.959484,"eighty":33.364377,"marketCap":766849539},{"date":"2020-11-27","current":-1.113344,"twenty":-11.415772,"median":-0.971831,"eighty":33.364377,"marketCap":871846053},{"date":"2020-12-04","current":-1.237847,"twenty":-11.415772,"median":-0.97966,"eighty":33.364377,"marketCap":969342816},{"date":"2020-12-11","current":-1.331224,"twenty":-11.415772,"median":-0.997165,"eighty":33.364377,"marketCap":1042465389},{"date":"2020-12-18","current":-1.300098,"twenty":-11.415772,"median":-1.019985,"eighty":33.364377,"marketCap":1018091198},{"date":"2020-12-24","current":-1.268972,"twenty":-11.415772,"median":-1.037774,"eighty":33.364377,"marketCap":993717007},{"date":"2020-12-31","current":-1.259395,"twenty":-11.415772,"median":-1.060334,"eighty":33.364377,"marketCap":986217256},{"date":"2021-01-08","current":-1.484458,"twenty":-11.415772,"median":-1.109967,"eighty":33.364377,"marketCap":1162461405},{"date":"2021-01-15","current":-1.577835,"twenty":-11.415772,"median":-1.156761,"eighty":33.364377,"marketCap":1235583977},{"date":"2021-01-22","current":-1.494035,"twenty":-11.415772,"median":-1.159003,"eighty":33.364377,"marketCap":1169961156},{"date":"2021-01-29","current":-1.472487,"twenty":-11.415772,"median":-1.237847,"eighty":33.364377,"marketCap":1153086716},{"date":"2021-02-05","current":-1.455733,"twenty":-11.415772,"median":-1.261789,"eighty":33.364377,"marketCap":1169961156},{"date":"2021-02-12","current":-1.459953,"twenty":-11.415772,"median":-1.297704,"eighty":33.364377,"marketCap":1173352631},{"date":"2021-02-19","current":-1.466961,"twenty":-11.415772,"median":-1.309675,"eighty":33.364377,"marketCap":1178984723},{"date":"2021-02-26","current":-1.728584,"twenty":-11.415772,"median":-1.375518,"eighty":33.364377,"marketCap":1389249515},{"date":"2021-03-05","current":-2.174746,"twenty":-11.423743,"median":-1.432962,"eighty":33.379486,"marketCap":1747826079},{"date":"2021-03-12","current":-2.102332,"twenty":-11.423743,"median":-1.457843,"eighty":33.379486,"marketCap":1689627789},{"date":"2021-03-19","current":-1.85706,"twenty":-11.423743,"median":-1.47206,"eighty":33.379486,"marketCap":1492504546},{"date":"2021-03-26","current":-1.744936,"twenty":-11.415772,"median":-1.491641,"eighty":33.364377,"marketCap":1402391064},{"date":"2021-04-01","current":-1.716905,"twenty":-11.415772,"median":-1.508401,"eighty":33.364377,"marketCap":1379862694},{"date":"2021-04-09","current":-1.600109,"twenty":-11.423743,"median":-1.578434,"eighty":33.379486,"marketCap":1285994483},{"date":"2021-04-16","current":-1.581871,"twenty":-11.423743,"median":-1.595664,"eighty":33.379486,"marketCap":1271337426},{"date":"2021-04-23","current":-1.475557,"twenty":-11.423743,"median":-1.595664,"eighty":33.379486,"marketCap":1185893035},{"date":"2021-04-30","current":-2.670393,"twenty":-11.423743,"median":-1.600944,"eighty":33.379486,"marketCap":1269459527},{"date":"2021-05-07","current":-3.39452,"twenty":-11.423743,"median":-1.629308,"eighty":33.379486,"marketCap":1613697071},{"date":"2021-05-14","current":-3.378658,"twenty":-11.423743,"median":-1.662595,"eighty":33.379486,"marketCap":1606156430},{"date":"2021-05-21","current":-3.331071,"twenty":-11.423743,"median":-1.722744,"eighty":33.379486,"marketCap":1583534509},{"date":"2021-05-28","current":-3.319174,"twenty":-11.423743,"median":-1.761287,"eighty":33.379486,"marketCap":1577879028},{"date":"2021-06-04","current":-4.140045,"twenty":-11.423743,"median":-1.832534,"eighty":33.379486,"marketCap":1968107175},{"date":"2021-06-11","current":-4.124183,"twenty":-11.423743,"median":-1.998384,"eighty":33.379486,"marketCap":1960566535},{"date":"2021-06-18","current":-3.882284,"twenty":-11.423743,"median":-2.187594,"eighty":33.379486,"marketCap":1845571767},{"date":"2021-06-25","current":-4.124183,"twenty":-11.423743,"median":-2.432,"eighty":33.379486,"marketCap":1960566535},{"date":"2021-07-02","current":-4.021079,"twenty":-11.423743,"median":-2.695582,"eighty":33.379486,"marketCap":1911552371},{"date":"2021-07-09","current":-3.711765,"twenty":-11.423743,"median":-2.840327,"eighty":33.379486,"marketCap":1764509881},{"date":"2021-07-16","current":-3.267622,"twenty":-11.423743,"median":-2.89288,"eighty":33.379486,"marketCap":1553371947},{"date":"2021-07-23","current":-3.112965,"twenty":-11.423743,"median":-3.013701,"eighty":33.379486,"marketCap":1479850702},{"date":"2021-07-30","current":-3.529504,"twenty":-11.423743,"median":-3.049203,"eighty":33.379486,"marketCap":1511898424},{"date":"2021-08-06","current":-3.375829,"twenty":-11.423743,"median":-3.125107,"eighty":33.047571,"marketCap":1446070159},{"date":"2021-08-13","current":-3.340526,"twenty":-11.423743,"median":-3.184155,"eighty":32.88089,"marketCap":1430947857},{"date":"2021-08-20","current":-2.91248,"twenty":-11.423743,"median":-3.188311,"eighty":32.507023,"marketCap":1247589941},{"date":"2021-08-27","current":-3.495164,"twenty":-11.423743,"median":-3.203609,"eighty":32.299194,"marketCap":1497188642},{"date":"2021-09-03","current":-3.428968,"twenty":-11.423743,"median":-3.212634,"eighty":32.057451,"marketCap":1468832796},{"date":"2021-09-10","current":-3.433381,"twenty":-11.423743,"median":-3.21995,"eighty":31.777935,"marketCap":1470723186},{"date":"2021-09-17","current":-3.477512,"twenty":-11.423743,"median":-3.248341,"eighty":31.59285,"marketCap":1489627083},{"date":"2021-09-24","current":-3.80408,"twenty":-11.423743,"median":-3.267622,"eighty":31.290671,"marketCap":1629515921},{"date":"2021-10-01","current":-4.165954,"twenty":-11.423743,"median":-3.285832,"eighty":31.048928,"marketCap":1784527876},{"date":"2021-10-08","current":-4.569594,"twenty":-11.423743,"median":-3.297172,"eighty":30.531446,"marketCap":1957431237},{"date":"2021-10-15","current":-4.564567,"twenty":-11.423743,"median":-3.307581,"eighty":29.796031,"marketCap":1955277847},{"date":"2021-10-22","current":-4.594729,"twenty":-11.423743,"median":-3.332541,"eighty":28.555986,"marketCap":1968198185},{"date":"2021-10-29","current":-4.616945,"twenty":-11.423743,"median":-3.346433,"eighty":-0.519604,"marketCap":1843301583},{"date":"2021-11-05","current":-5.043119,"twenty":-11.340982,"median":-3.346433,"eighty":-0.519604,"marketCap":2013450154},{"date":"2021-11-12","current":-4.660575,"twenty":-11.251974,"median":-3.346433,"eighty":-0.519604,"marketCap":1860720495},{"date":"2021-11-19","current":-3.96553,"twenty":-11.188114,"median":-3.346433,"eighty":-0.519604,"marketCap":1583225762},{"date":"2021-11-26","current":-3.857771,"twenty":-11.150718,"median":-3.346433,"eighty":-0.519604,"marketCap":1540203323},{"date":"2021-12-03","current":-4.030185,"twenty":-11.054518,"median":-3.346433,"eighty":-0.519604,"marketCap":1609039226},{"date":"2021-12-10","current":-4.881481,"twenty":-10.988669,"median":-3.346433,"eighty":-0.519604,"marketCap":1948916495},{"date":"2021-12-17","current":-4.315746,"twenty":-10.878306,"median":-3.346433,"eighty":-0.519604,"marketCap":1723048689},{"date":"2021-12-23","current":-4.714454,"twenty":-10.66175,"median":-3.346433,"eighty":-0.519604,"marketCap":1882231715},{"date":"2021-12-31","current":-4.552816,"twenty":-10.317385,"median":-3.346433,"eighty":-0.519604,"marketCap":1817698056},{"date":"2022-01-07","current":-5.193982,"twenty":-10.151611,"median":-3.347745,"eighty":-0.521211,"marketCap":2073681569},{"date":"2022-01-14","current":-5.554974,"twenty":-10.030968,"median":-3.347745,"eighty":-0.521211,"marketCap":2217806740},{"date":"2022-01-21","current":-5.064671,"twenty":-9.942274,"median":-3.347745,"eighty":-0.521211,"marketCap":2022054642},{"date":"2022-01-28","current":-5.431051,"twenty":-9.77425,"median":-3.348639,"eighty":-0.522819,"marketCap":2168330935},{"date":"2022-02-04","current":-5.845923,"twenty":-9.661445,"median":-3.348639,"eighty":-0.522819,"marketCap":2333967326},{"date":"2022-02-11","current":-4.186923,"twenty":-9.580188,"median":-3.348639,"eighty":-0.522819,"marketCap":2740529377},{"date":"2022-02-18","current":-4.324752,"twenty":-9.493951,"median":-3.348639,"eighty":-0.522819,"marketCap":2830745072},{"date":"2022-02-25","current":-4.43986,"twenty":-9.431092,"median":-3.348639,"eighty":-0.522819,"marketCap":2906088097},{"date":"2022-03-04","current":-4.966066,"twenty":-9.308211,"median":-3.348639,"eighty":-0.522819,"marketCap":3250513353},{"date":"2022-03-11","current":-5.298233,"twenty":-9.239222,"median":-3.348639,"eighty":-0.522819,"marketCap":3467931796},{"date":"2022-03-18","current":-4.854247,"twenty":-9.129106,"median":-3.348639,"eighty":-0.522819,"marketCap":3177322986},{"date":"2022-03-25","current":-5.294944,"twenty":-9.04102,"median":-3.348639,"eighty":-0.522819,"marketCap":3465779138},{"date":"2022-04-01","current":-5.212724,"twenty":-9.003068,"median":-3.348639,"eighty":-0.522819,"marketCap":3411962692},{"date":"2022-04-08","current":-5.347565,"twenty":-8.932558,"median":-3.348639,"eighty":-0.522819,"marketCap":3500221664},{"date":"2022-04-14","current":-5.811909,"twenty":-8.865584,"median":-3.348639,"eighty":-0.522819,"marketCap":3804155711},{"date":"2022-04-22","current":-5.548777,"twenty":-8.783464,"median":-3.348639,"eighty":-0.522819,"marketCap":3631924552},{"date":"2022-04-29","current":-6.135024,"twenty":-8.624082,"median":-3.348639,"eighty":-0.522819,"marketCap":3539350305},{"date":"2022-05-06","current":-6.171425,"twenty":-8.523461,"median":-3.348639,"eighty":-0.522819,"marketCap":3560350672},{"date":"2022-05-13","current":-5.669013,"twenty":-8.431948,"median":-3.348639,"eighty":-0.522819,"marketCap":3270504384},{"date":"2022-05-20","current":-5.923968,"twenty":-8.025653,"median":-3.348639,"eighty":-0.522819,"marketCap":3417590560},{"date":"2022-05-27","current":-7.427456,"twenty":-7.87659,"median":-3.348639,"eighty":-0.522819,"marketCap":4284966392},{"date":"2022-06-03","current":-7.213744,"twenty":-7.73808,"median":-3.348639,"eighty":-0.522819,"marketCap":4161673568},{"date":"2022-06-10","current":-6.820062,"twenty":-7.592975,"median":-3.348639,"eighty":-0.522819,"marketCap":3934555208},{"date":"2022-06-17","current":-5.714005,"twenty":-7.472932,"median":-3.348639,"eighty":-0.522819,"marketCap":3296460768},{"date":"2022-06-24","current":-5.91272,"twenty":-7.408405,"median":-3.347745,"eighty":-0.521211,"marketCap":3411101464},{"date":"2022-07-01","current":-5.672762,"twenty":-7.325189,"median":-3.347745,"eighty":-0.521211,"marketCap":3272667416},{"date":"2022-07-08","current":-5.324073,"twenty":-7.275062,"median":-3.347745,"eighty":-0.521211,"marketCap":3071505440},{"date":"2022-07-15","current":-4.769169,"twenty":-7.207003,"median":-3.347745,"eighty":-0.521211,"marketCap":2751376704},{"date":"2022-07-22","current":-4.997879,"twenty":-7.143433,"median":-3.347745,"eighty":-0.521211,"marketCap":2883321656},{"date":"2022-07-29","current":-7.924966,"twenty":-7.106211,"median":-3.347745,"eighty":-0.521211,"marketCap":3579817960},{"date":"2022-08-05","current":-6.897569,"twenty":-7.059534,"median":-3.347745,"eighty":-0.521211,"marketCap":3115728260},{"date":"2022-08-12","current":-7.387166,"twenty":-7.028223,"median":-3.347745,"eighty":-0.521211,"marketCap":3336886424},{"date":"2022-08-19","current":-7.233567,"twenty":-6.999361,"median":-3.347745,"eighty":-0.521211,"marketCap":3267503471},{"date":"2022-08-26","current":-7.535966,"twenty":-6.999361,"median":-3.347745,"eighty":-0.521211,"marketCap":3404101161},{"date":"2022-09-02","current":-7.363166,"twenty":-6.991446,"median":-3.347745,"eighty":-0.521211,"marketCap":3326045338},{"date":"2022-09-09","current":-7.195167,"twenty":-6.923451,"median":-3.347745,"eighty":-0.521211,"marketCap":3250157732},{"date":"2022-09-16","current":-6.710369,"twenty":-6.898184,"median":-3.347745,"eighty":-0.521211,"marketCap":3031167785},{"date":"2022-09-23","current":-5.212776,"twenty":-6.864291,"median":-3.347745,"eighty":-0.521211,"marketCap":2354683987},{"date":"2022-09-30","current":-5.606374,"twenty":-6.79525,"median":-3.347745,"eighty":-0.521211,"marketCap":2532477806},{"date":"2022-10-07","current":-6.859169,"twenty":-6.67581,"median":-3.347745,"eighty":-0.521211,"marketCap":3098382521},{"date":"2022-10-14","current":-6.379171,"twenty":-6.608383,"median":-3.347745,"eighty":-0.521211,"marketCap":2881560791},{"date":"2022-10-21","current":-7.180767,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3243653080},{"date":"2022-10-28","current":-12.207795,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3751015929},{"date":"2022-11-04","current":-12.78643,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3928809747},{"date":"2022-11-11","current":-13.619101,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":4184659389},{"date":"2022-11-18","current":-13.111031,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":4028547743},{"date":"2022-11-25","current":-12.405378,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3811726013},{"date":"2022-12-02","current":-12.426547,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3818230665},{"date":"2022-12-09","current":-10.796489,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3317372469},{"date":"2022-12-16","current":-11.42452,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3510343808},{"date":"2022-12-23","current":-11.890251,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3653446150},{"date":"2022-12-30","current":-11.883195,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3651277933},{"date":"2023-01-06","current":-11.911421,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3659950802},{"date":"2023-01-13","current":-12.257191,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3766193450},{"date":"2023-01-20","current":-11.290446,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3469147680},{"date":"2023-01-27","current":-11.826742,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3633932194},{"date":"2023-02-03","current":-11.198711,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3440960855},{"date":"2023-02-10","current":21.155323,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":3271839905},{"date":"2023-02-17","current":19.478773,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":3012548020},{"date":"2023-02-24","current":18.774221,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2903583517},{"date":"2023-03-03","current":20.694469,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":3200565202},{"date":"2023-03-10","current":18.166373,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2809574927},{"date":"2023-03-17","current":15.693536,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2427130887},{"date":"2023-03-24","current":14.961355,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2313893267},{"date":"2023-03-31","current":16.163237,"twenty":-6.570617,"median":-3.343603,"eighty":2.543242,"marketCap":2499773889},{"date":"2023-04-06","current":16.923047,"twenty":-6.570617,"median":-3.343603,"eighty":2.543242,"marketCap":2617284628},{"date":"2023-04-14","current":16.49422,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2550963017},{"date":"2023-04-21","current":16.278785,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2517644317},{"date":"2023-04-28","current":8.355772,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2365627745},{"date":"2023-05-05","current":7.679276,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2174102887},{"date":"2023-05-12","current":7.473318,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2115793614},{"date":"2023-05-19","current":8.069124,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2284474010},{"date":"2023-05-26","current":7.774899,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2201175049},{"date":"2023-06-02","current":7.55423,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2138700828},{"date":"2023-06-09","current":8.517818,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2411504926},{"date":"2023-06-16","current":9.168636,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2595759990},{"date":"2023-06-23","current":8.456009,"twenty":-6.57911,"median":-3.346433,"eighty":-0.519604,"marketCap":2394006209},{"date":"2023-06-30","current":8.786609,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":2487603324},{"date":"2023-07-07","current":8.808649,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":2493843132},{"date":"2023-07-14","current":10.344102,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":2928549733},{"date":"2023-07-21","current":10.836328,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":3067905437},{"date":"2023-07-28","current":9.345972,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":3232220373},{"date":"2023-08-04","current":9.400099,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":3250939796},{"date":"2023-08-11","current":9.027223,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":3121983770},{"date":"2023-08-18","current":10.197793,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":3526814912},{"date":"2023-08-25","current":9.881746,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":3417512797},{"date":"2023-09-01","current":9.930909,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":3434515348},{"date":"2023-09-08","current":10.183746,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":3521957040},{"date":"2023-09-15","current":11.103795,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":3840147642},{"date":"2023-09-22","current":17.293822,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":5980912828},{"date":"2023-09-29","current":17.461724,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":6038979943},{"date":"2023-10-06","current":14.643382,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":5064281944},{"date":"2023-10-13","current":16.022571,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":5541261816},{"date":"2023-10-20","current":16.742147,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":5790120879},{"date":"2023-10-27","current":15.638796,"twenty":-6.594318,"median":-3.353946,"eighty":-0.530052,"marketCap":5408536982},{"date":"2023-11-03","current":15.350966,"twenty":-6.594318,"median":-3.353946,"eighty":-0.530052,"marketCap":5308993356},{"date":"2023-11-10","current":17.658638,"twenty":-6.594318,"median":-3.353946,"eighty":-0.530052,"marketCap":5022805433},{"date":"2023-11-17","current":16.900304,"twenty":-6.594318,"median":-3.353946,"eighty":-0.530052,"marketCap":4807105493},{"date":"2023-11-24","current":17.560472,"twenty":-6.594318,"median":-3.353946,"eighty":-0.530052,"marketCap":4994883052},{"date":"2023-12-01","current":17.179041,"twenty":-6.594318,"median":-3.353946,"eighty":-0.530052,"marketCap":4886389351},{"date":"2023-12-08","current":15.873376,"twenty":-6.590961,"median":-3.349533,"eighty":-0.526234,"marketCap":4515007069},{"date":"2023-12-15","current":16.636236,"twenty":-6.590961,"median":-3.349533,"eighty":-0.526234,"marketCap":4731994470},{"date":"2023-12-22","current":16.137443,"twenty":-6.590961,"median":-3.349533,"eighty":-0.526234,"marketCap":4590118093},{"date":"2023-12-29","current":15.946728,"twenty":-6.594318,"median":-3.353946,"eighty":-0.530052,"marketCap":4535871242},{"date":"2024-01-05","current":15.462604,"twenty":-6.597676,"median":-3.358359,"eighty":-0.534874,"marketCap":4398167700},{"date":"2024-01-12","current":14.963811,"twenty":-6.597676,"median":-3.358359,"eighty":-0.534874,"marketCap":4256291322},{"date":"2024-01-19","current":14.831777,"twenty":-6.601033,"median":-3.364434,"eighty":-0.538893,"marketCap":4218735810},{"date":"2024-01-26","current":15.609308,"twenty":-6.597676,"median":-3.358359,"eighty":-0.534874,"marketCap":4439896046},{"date":"2024-02-02","current":15.902716,"twenty":-6.597676,"median":-3.358359,"eighty":-0.534874,"marketCap":4523352738},{"date":"2024-02-09","current":15.623979,"twenty":-6.556866,"median":-3.347745,"eighty":-0.525833,"marketCap":4444068880},{"date":"2024-02-16","current":19.907592,"twenty":-6.431196,"median":-3.334011,"eighty":7.310024,"marketCap":4903080690},{"date":"2024-02-23","current":20.060076,"twenty":-6.351394,"median":-3.319174,"eighty":7.507155,"marketCap":4940636201},{"date":"2024-03-01","current":19.175548,"twenty":-6.228418,"median":-3.299346,"eighty":7.693987,"marketCap":4722784170},{"date":"2024-03-08","current":20.053944,"twenty":-6.154928,"median":-3.289977,"eighty":7.783726,"marketCap":4939126055},{"date":"2024-03-15","current":19.076107,"twenty":-6.06581,"median":-3.275553,"eighty":7.92054,"marketCap":4698292636},{"date":"2024-03-22","current":19.623033,"twenty":-6.021665,"median":-3.252244,"eighty":8.111787,"marketCap":4832996074},{"date":"2024-03-28","current":19.971077,"twenty":-5.944652,"median":-3.24466,"eighty":8.266255,"marketCap":4918716443},{"date":"2024-04-05","current":19.920481,"twenty":-5.909936,"median":-3.216308,"eighty":8.4622,"marketCap":4906255037},{"date":"2024-04-12","current":19.35279,"twenty":-5.825154,"median":-3.208141,"eighty":8.589398,"marketCap":4766437469},{"date":"2024-04-19","current":18.56689,"twenty":-5.742578,"median":-3.184345,"eighty":8.799852,"marketCap":4572876557},{"date":"2024-04-26","current":18.435907,"twenty":-5.690084,"median":-3.150325,"eighty":9.051089,"marketCap":4540616405},{"date":"2024-05-03","current":21.584328,"twenty":-5.628273,"median":-3.108999,"eighty":9.169806,"marketCap":4270437631},{"date":"2024-05-10","current":22.658631,"twenty":-5.556539,"median":-3.049203,"eighty":9.331538,"marketCap":4482987490},{"date":"2024-05-17","current":22.455597,"twenty":-5.531234,"median":-3.013701,"eighty":9.660862,"marketCap":4442817351},{"date":"2024-05-24","current":21.805887,"twenty":-5.498126,"median":-2.914687,"eighty":9.901411,"marketCap":4314272907},{"date":"2024-05-31","current":21.481032,"twenty":-5.464897,"median":-2.869522,"eighty":9.999737,"marketCap":4250000685},{"date":"2024-06-07","current":21.014053,"twenty":-5.427603,"median":-2.803611,"eighty":10.189365,"marketCap":4157609365},{"date":"2024-06-14","current":20.506467,"twenty":-5.372497,"median":-2.58541,"eighty":10.330527,"marketCap":4057184018},{"date":"2024-06-21","current":20.323736,"twenty":-5.342689,"median":-2.300219,"eighty":10.522268,"marketCap":4021030893},{"date":"2024-06-28","current":20.628288,"twenty":-5.311358,"median":-2.174746,"eighty":10.80988,"marketCap":4081286102},{"date":"2024-07-05","current":20.567377,"twenty":-5.29626,"median":-2.018239,"eighty":11.074297,"marketCap":4069235060},{"date":"2024-07-12","current":20.689198,"twenty":-5.24293,"median":-1.847717,"eighty":14.56277,"marketCap":4093337143},{"date":"2024-07-15","current":20.811019,"twenty":-5.237365,"median":-1.81735,"eighty":14.677663,"marketCap":4117439227},{"date":"2024-08-02","current":32.281988,"twenty":-5.170349,"median":-1.728584,"eighty":14.781764,"marketCap":4013038509},{"date":"2024-08-09","current":28.045175,"twenty":-5.130401,"median":-1.664347,"eighty":14.963811,"marketCap":3486351770},{"date":"2024-08-16","current":28.551063,"twenty":-5.124688,"median":-1.635147,"eighty":15.095844,"marketCap":3549239739},{"date":"2024-08-23","current":28.519445,"twenty":-5.124688,"median":-1.607012,"eighty":15.255022,"marketCap":3545309241},{"date":"2024-08-30","current":29.562839,"twenty":-5.124688,"median":-1.588118,"eighty":15.386945,"marketCap":3675015676},{"date":"2024-09-06","current":26.337802,"twenty":-5.124688,"median":-1.578434,"eighty":15.462604,"marketCap":3274104875},{"date":"2024-09-13","current":25.009846,"twenty":-5.071307,"median":-1.52157,"eighty":15.623979,"marketCap":3109023957},{"date":"2024-09-20","current":26.875308,"twenty":-5.041708,"median":-1.497742,"eighty":15.740198,"marketCap":3340923342},{"date":"2024-09-27","current":23.713507,"twenty":-4.997879,"median":-1.486433,"eighty":15.854669,"marketCap":2947873537},{"date":"2024-10-04","current":26.21133,"twenty":-4.997879,"median":-1.47206,"eighty":15.900757,"marketCap":3258382883},{"date":"2024-10-11","current":25.515734,"twenty":-4.997879,"median":-1.458992,"eighty":15.942168,"marketCap":3171911926},{"date":"2024-10-18","current":25.199554,"twenty":-4.997879,"median":-1.44477,"eighty":16.022956,"marketCap":3132606945},{"date":"2024-10-25","current":-3.666016,"twenty":-4.997879,"median":-1.415549,"eighty":16.108102,"marketCap":3132606945},{"date":"2024-10-31","current":-3.582401,"twenty":-4.997879,"median":-1.415549,"eighty":16.108102,"marketCap":3061158156},{"date":"2024-11-08","current":-3.833397,"twenty":-5.000067,"median":-1.415024,"eighty":16.11397,"marketCap":3275634205},{"date":"2024-11-15","current":-3.769507,"twenty":-5.000067,"median":-1.415024,"eighty":16.11397,"marketCap":3221040301},{"date":"2024-11-22","current":-3.815143,"twenty":-5.000067,"median":-1.415024,"eighty":16.11397,"marketCap":3260035947},{"date":"2024-11-29","current":-3.833397,"twenty":-5.000067,"median":-1.415024,"eighty":16.11397,"marketCap":3275634205},{"date":"2024-12-06","current":-3.710181,"twenty":-5.000067,"median":-1.415024,"eighty":16.11397,"marketCap":3170345962},{"date":"2024-12-13","current":-3.477439,"twenty":-5.000067,"median":-1.415024,"eighty":16.11397,"marketCap":2971468171},{"date":"2024-12-20","current":-3.326841,"twenty":-5.000067,"median":-1.415024,"eighty":16.11397,"marketCap":2842782542},{"date":"2024-12-27","current":-3.56871,"twenty":-5.000067,"median":-1.415024,"eighty":16.11397,"marketCap":3049459462},{"date":"2025-01-03","current":-3.892724,"twenty":-5.000067,"median":-1.415024,"eighty":16.11397,"marketCap":3326328544},{"date":"2025-01-10","current":-3.842524,"twenty":-5.002255,"median":-1.397982,"eighty":16.119838,"marketCap":3283433334},{"date":"2025-01-17","current":-4.312572,"twenty":-5.002255,"median":-1.397982,"eighty":16.119838,"marketCap":3685088480},{"date":"2025-01-24","current":-4.116339,"twenty":-5.002255,"median":-1.397982,"eighty":16.119838,"marketCap":3517407206},{"date":"2025-01-31","current":-3.76038,"twenty":-5.002255,"median":-1.397982,"eighty":16.119838,"marketCap":3213241172},{"date":"2025-02-07","current":-3.375755,"twenty":-5.002255,"median":-1.397982,"eighty":16.119838,"marketCap":3267835076},{"date":"2025-02-14","current":-3.624289,"twenty":-5.002255,"median":-1.397982,"eighty":16.119838,"marketCap":3508423896},{"date":"2025-02-21","current":-3.524501,"twenty":-5.002255,"median":-1.397982,"eighty":16.119838,"marketCap":3411826322},{"date":"2025-02-28","current":-3.237113,"twenty":-5.002255,"median":-1.397982,"eighty":16.119838,"marketCap":3133625308},{"date":"2025-03-07","current":-2.853928,"twenty":-5.004444,"median":-1.38094,"eighty":16.125707,"marketCap":2762690623},{"date":"2025-03-14","current":-3.037537,"twenty":-5.004444,"median":-1.43893,"eighty":16.125707,"marketCap":2940430160},{"date":"2025-03-21","current":-3.356858,"twenty":-5.004444,"median":-1.458032,"eighty":16.125707,"marketCap":3249542397},{"date":"2025-03-28","current":-3.344883,"twenty":-5.004444,"median":-1.471633,"eighty":16.125707,"marketCap":3237950688},{"date":"2025-04-04","current":-2.766115,"twenty":-5.004444,"median":-1.484458,"eighty":16.125707,"marketCap":2677684758},{"date":"2025-04-11","current":-2.231253,"twenty":-5.002255,"median":-1.494714,"eighty":16.119838,"marketCap":2159921760},{"date":"2025-04-17","current":-2.327049,"twenty":-5.002255,"median":-1.506007,"eighty":16.119838,"marketCap":2252655431},{"date":"2025-04-25","current":-2.312242,"twenty":-5.004444,"median":-1.574244,"eighty":16.125707,"marketCap":2354465879},{"date":"2025-05-02","current":-2.22132,"twenty":-5.004444,"median":-1.585018,"eighty":16.125707,"marketCap":2261883972},{"date":"2025-05-09","current":-2.213739,"twenty":-5.004444,"median":-1.601778,"eighty":16.125707,"marketCap":2254164231},{"date":"2025-05-16","current":-2.319877,"twenty":-5.004444,"median":-1.630476,"eighty":16.125707,"marketCap":2362240599},{"date":"2025-05-23","current":-2.156879,"twenty":-5.004444,"median":-1.663179,"eighty":16.125707,"marketCap":2196266177},{"date":"2025-05-30","current":-2.141717,"twenty":-5.004444,"median":-1.716905,"eighty":16.125707,"marketCap":2180826696},{"date":"2025-06-06","current":-2.111392,"twenty":-5.004444,"median":-1.751944,"eighty":16.125707,"marketCap":2149947734},{"date":"2025-06-10","current":-2.247855,"twenty":-5.004444,"median":-1.772967,"eighty":16.125707,"marketCap":2288903064}],"updateTime":1749686096827}}}