US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PTC Therapeutics

49.53

-0.0200-0.04%

Post-market: 49.530.00000.00%16:41 EDT

Volume:593.75K

Turnover:29.44M

Market Cap:3.91B

PE:-10.48

High:50.07

Open:49.11

Low:48.09

Close:49.55

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PTCT/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTCT\",,,,,undefined,":{"symbol":"PTCT","market":"US","secType":"STK","nameCN":"PTC Therapeutics","latestPrice":49.53,"timestamp":1745611200000,"preClose":49.55,"halted":0,"volume":593753,"hourTrading":{"tag":"盘后","latestPrice":49.53,"preClose":49.53,"latestTime":"16:41 EDT","volume":18764,"amount":929380.92,"timestamp":1745613692217},"delay":0,"floatShares":63207520,"shares":78869368,"eps":-4.72763,"marketStatus":"Post-Mkt","change":-0.02,"latestTime":"04-25 19:40:16 EDT","open":49.11,"high":50.065,"low":48.09,"amount":29442675.824742,"amplitude":0.039859,"askPrice":56.44,"askSize":100,"bidPrice":24.38,"bidSize":80,"shortable":3,"etf":0,"ttmEps":-4.72763,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1371700800000,"exchange":"NASDAQ","adjPreClose":49.55,"preHourTrading":{"tag":"盘前","latestPrice":49.54,"preClose":49.55,"latestTime":"09:22 EDT","volume":995,"amount":49323.2047,"timestamp":1745587361904},"postHourTrading":{"tag":"盘后","latestPrice":49.53,"preClose":49.53,"latestTime":"16:41 EDT","volume":18764,"amount":929380.92,"timestamp":1745613692217},"volumeRatio":0.641582,"impliedVol":1.1138,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTCT\",,,,,undefined,":{"symbol":"PTCT","floatShares":63207520,"roa":"-5.09%","roe":"-7740.12%","lyrEps":-4.72763,"volumeRatio":0.641582,"shares":78869368,"dividePrice":0,"high":50.065,"amplitude":0.039859,"preClose":49.55,"low":48.09,"week52Low":23.995,"pbRate":"-3.56","psRate":"4.84","week52High":58.38,"institutionHeld":0,"latestPrice":49.53,"committee":-0.111111,"eps":-4.72763,"divideRate":0,"volume":593753,"delay":0,"ttmEps":-4.72763,"open":49.11,"prevYearClose":45.14,"prevWeekClose":47.39,"prevMonthClose":50.96,"prevQuarterClose":50.96,"fiveDayClose":47.39,"twentyDayClose":54.99,"sixtyDayClose":45.22,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PTCT\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18719448","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024013387-PTCT","pdf_url":"","pub_time":1729224000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PTCT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024013387/0001558370-24-013387-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024013387/tmb-20241018xex99d1.htm","primary":true,"translateUrl":"","linkName":"tmb-20241018xex99d1.htm","type":"EX-99.1","id":"NTFILEDexUbP8USzA63VR1","market":"us","size":19244},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024013387/tmb-20241018x8k.htm","primary":false,"translateUrl":"","linkName":"tmb-20241018x8k.htm","type":"8-K","id":"NTFILEES9BB4dNcpxjbQYp","market":"us","size":44152},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024013387/tmb-20241018xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"tmb-20241018xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEEE9k37sAyRtHBQiU","market":"us","size":5563}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-18 12:00","pubTimestamp":1729224000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18531087","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924093470-PTCT","pdf_url":"","pub_time":1724731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"PTCT","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070081/000110465924093470/0001104659-24-093470-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000110465924093470/tm2422646d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2422646d1_sc13da.htm","type":"SC 13D/A","id":"NTFILE7udQhozaYW13swKm","market":"us","size":32684}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-08-27 12:00","pubTimestamp":1724731200,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18444502","market":"us","labels":[],"media":"sec.gov","original_id":"AN107008124000017-PTCT","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PTCT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1070081/000107008124000017/0001070081-24-000017-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008124000017/tmb-20240630x10q.htm","primary":true,"translateUrl":"","linkName":"tmb-20240630x10q.htm","type":"10-Q","id":"NTFILE3m2qoonvmpSYJWkt","market":"us","size":2885918},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008124000017/tmb-20240630xex10d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20240630xex10d1.htm","type":"EX-10.1","id":"NTFILE7M8UjP6iwPcLh5E8","market":"us","size":454731},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008124000017/tmb-20240630xex10d2.htm","primary":false,"translateUrl":"","linkName":"tmb-20240630xex10d2.htm","type":"EX-10.2","id":"NTFILE4zoyakrJDzFrd168","market":"us","size":77410},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008124000017/tmb-20240630xex31d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20240630xex31d1.htm","type":"EX-31.1","id":"NTFILE3juam1AmLFMBEje5","market":"us","size":10920},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008124000017/tmb-20240630xex31d2.htm","primary":false,"translateUrl":"","linkName":"tmb-20240630xex31d2.htm","type":"EX-31.2","id":"NTFILE5Xrj2Vi2X2ehH9Ps","market":"us","size":10731},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008124000017/tmb-20240630xex32d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20240630xex32d1.htm","type":"EX-32.1","id":"NTFILEAqMkvjU215S7DJNX","market":"us","size":5936},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008124000017/tmb-20240630xex32d2.htm","primary":false,"translateUrl":"","linkName":"tmb-20240630xex32d2.htm","type":"EX-32.2","id":"NTFILECFdSqyMwBCLHjbqT","market":"us","size":6131},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008124000017/tmb-20240630xex10d2001.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240630xex10d2001.jpg","type":"GRAPHIC","id":"NTFILE9Qk8W9UVeiKSwkby","market":"us","size":939},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008124000017/tmb-20240630xex10d2002.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240630xex10d2002.jpg","type":"GRAPHIC","id":"NTFILE5CCH7eGRuz9oBVyb","market":"us","size":831}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18443634","market":"us","labels":[],"media":"sec.gov","original_id":"AN107008124000015-PTCT","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PTCT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070081/000107008124000015/0001070081-24-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008124000015/tmb-20240808xex99d1.htm","primary":true,"translateUrl":"","linkName":"tmb-20240808xex99d1.htm","type":"EX-99.1","id":"NTFILEFANQM1BSGQTs6ojt","market":"us","size":227957},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008124000015/tmb-20240808x8k.htm","primary":false,"translateUrl":"","linkName":"tmb-20240808x8k.htm","type":"8-K","id":"NTFILE9XsXbXVAGUnpWgBp","market":"us","size":44651}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18376997","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324004932-PTCT","pdf_url":"","pub_time":1721102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PTCT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070081/000195917324004932/0001959173-24-004932-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000195917324004932/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDTKdgJX7Gme2w3Rs","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-16 12:00","pubTimestamp":1721102400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18320539","market":"us","labels":[],"media":"sec.gov","original_id":"AN107008124000010-PTCT","pdf_url":"","pub_time":1719547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PTCT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070081/000107008124000010/0001070081-24-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008124000010/tmb-20240628xex99d1.htm","primary":true,"translateUrl":"","linkName":"tmb-20240628xex99d1.htm","type":"EX-99.1","id":"NTFILE3qEnNJYTFWJocyCw","market":"us","size":23815},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008124000010/tmb-20240628x8k.htm","primary":false,"translateUrl":"","linkName":"tmb-20240628x8k.htm","type":"8-K","id":"NTFILECMjzCFeu47wJdwjC","market":"us","size":44140}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-28 12:00","pubTimestamp":1719547200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18290113","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024009313-PTCT","pdf_url":"","pub_time":1718856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PTCT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024009313/0001558370-24-009313-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024009313/tmb-20240617xex99d1.htm","primary":true,"translateUrl":"","linkName":"tmb-20240617xex99d1.htm","type":"EX-99.1","id":"NTFILEAgXoZa2DYFbDSnhc","market":"us","size":34176},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024009313/tmb-20240617x8k.htm","primary":false,"translateUrl":"","linkName":"tmb-20240617x8k.htm","type":"8-K","id":"NTFILE972mcVkHN3naFVn9","market":"us","size":59227},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024009313/tmb-20240617xex99d2.htm","primary":false,"translateUrl":"","linkName":"tmb-20240617xex99d2.htm","type":"EX-99.2","id":"NTFILE6Hrph8zEbDpNJANq","market":"us","size":31789},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024009313/tmb-20240617xex99d2g001.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240617xex99d2g001.jpg","type":"GRAPHIC","id":"NTFILE6Kh1KScVFWA56kTT","market":"us","size":114270},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024009313/tmb-20240617xex99d2g002.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240617xex99d2g002.jpg","type":"GRAPHIC","id":"NTFILE5M7Bdy41iiXUHQHj","market":"us","size":255556},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024009313/tmb-20240617xex99d2g003.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240617xex99d2g003.jpg","type":"GRAPHIC","id":"NTFILEBmTS6tuWX4RLjWoa","market":"us","size":136326},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024009313/tmb-20240617xex99d2g004.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240617xex99d2g004.jpg","type":"GRAPHIC","id":"NTFILEBtDAgJbpuoowpe9Y","market":"us","size":112180},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024009313/tmb-20240617xex99d2g005.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240617xex99d2g005.jpg","type":"GRAPHIC","id":"NTFILECjgn6Tpf9m5iMC55","market":"us","size":145350},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024009313/tmb-20240617xex99d2g006.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240617xex99d2g006.jpg","type":"GRAPHIC","id":"NTFILE2W47pX7pFUucAQ4o","market":"us","size":107936},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024009313/tmb-20240617xex99d2g007.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240617xex99d2g007.jpg","type":"GRAPHIC","id":"NTFILEFbscY7d8jFsVwaxB","market":"us","size":120115},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024009313/tmb-20240617xex99d2g008.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240617xex99d2g008.jpg","type":"GRAPHIC","id":"NTFILEGKn3NaRmkUSbXVc2","market":"us","size":103083},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024009313/tmb-20240617xex99d2g009.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240617xex99d2g009.jpg","type":"GRAPHIC","id":"NTFILE3nEXL9i3owaT1GZm","market":"us","size":116410},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024009313/tmb-20240617xex99d2g010.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240617xex99d2g010.jpg","type":"GRAPHIC","id":"NTFILEEzWBBEGumSiBGRpL","market":"us","size":126216},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024009313/tmb-20240617xex99d2g011.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240617xex99d2g011.jpg","type":"GRAPHIC","id":"NTFILE3XKf15h7PdXw35uM","market":"us","size":108404},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024009313/tmb-20240617xex99d2g012.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240617xex99d2g012.jpg","type":"GRAPHIC","id":"NTFILEDXfAEcaVNnoyyKk8","market":"us","size":109356},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024009313/tmb-20240617xex99d2g013.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240617xex99d2g013.jpg","type":"GRAPHIC","id":"NTFILECvkSeVYuoqEL8Zeu","market":"us","size":135919},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024009313/tmb-20240617xex99d2g014.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240617xex99d2g014.jpg","type":"GRAPHIC","id":"NTFILE4C4zu189KFq6R5VN","market":"us","size":80996},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024009313/tmb-20240617xex99d2g015.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240617xex99d2g015.jpg","type":"GRAPHIC","id":"NTFILE5KEU4gMMrXELFym5","market":"us","size":100327},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024009313/tmb-20240617xex99d2g016.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240617xex99d2g016.jpg","type":"GRAPHIC","id":"NTFILEG42KbATBUQuCjXEd","market":"us","size":118684},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024009313/tmb-20240617xex99d2g017.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240617xex99d2g017.jpg","type":"GRAPHIC","id":"NTFILEFNBtyf556QKGBigy","market":"us","size":83073},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024009313/tmb-20240617xex99d2g018.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240617xex99d2g018.jpg","type":"GRAPHIC","id":"NTFILEq1Y67oas1oi3Wdgp","market":"us","size":110546},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024009313/tmb-20240617xex99d2g019.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240617xex99d2g019.jpg","type":"GRAPHIC","id":"NTFILE2YSBcEvJT53Gpxks","market":"us","size":158929},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024009313/tmb-20240617xex99d2g020.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240617xex99d2g020.jpg","type":"GRAPHIC","id":"NTFILE8hY73g1SbVV7z2Sn","market":"us","size":145378},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024009313/tmb-20240617xex99d2g021.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240617xex99d2g021.jpg","type":"GRAPHIC","id":"NTFILE5GsJyiwAFe6jyGr9","market":"us","size":97678},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024009313/tmb-20240617xex99d2g022.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240617xex99d2g022.jpg","type":"GRAPHIC","id":"NTFILEBkZTj71RrfLWnop9","market":"us","size":140976},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024009313/tmb-20240617xex99d2g023.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240617xex99d2g023.jpg","type":"GRAPHIC","id":"NTFILEJ1weS54CxQ1zQbsa","market":"us","size":114772},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024009313/tmb-20240617xex99d2g024.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240617xex99d2g024.jpg","type":"GRAPHIC","id":"NTFILECjhH259JQyHWC87H","market":"us","size":113834},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024009313/tmb-20240617xex99d2g025.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240617xex99d2g025.jpg","type":"GRAPHIC","id":"NTFILECQzdq5Fzkj6ttsXF","market":"us","size":155171}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-20 12:00","pubTimestamp":1718856000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18182193","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003789-PTCT","pdf_url":"","pub_time":1716387153000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PTCT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070081/0001959173-24-003789-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000195917324003789/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEG2hRsDdFCZGfnnRx","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-22 22:12","pubTimestamp":1716387153,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18167687","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024008446-PTCT","pdf_url":"","pub_time":1716177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PTCT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024008446/0001558370-24-008446-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024008446/tmb-20240520xex99.htm","primary":true,"translateUrl":"","linkName":"tmb-20240520xex99.htm","type":"EX-99","id":"NTFILE4gQoG16Aq5UwtpZd","market":"us","size":29619},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024008446/tmb-20240520x8k.htm","primary":false,"translateUrl":"","linkName":"tmb-20240520x8k.htm","type":"8-K","id":"NTFILE71KfQY1H4rj6N3BW","market":"us","size":45109}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-20 12:00","pubTimestamp":1716177600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18112388","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003318-PTCT","pdf_url":"","pub_time":1715110230000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PTCT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070081/0001959173-24-003318-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000195917324003318/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9DP2NuMiSpPw4pPG","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-08 03:30","pubTimestamp":1715110230,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18006881","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024005782-PTCT","pdf_url":"","pub_time":1714017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PTCT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024005782/0001558370-24-005782-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024005782/tmb-20240331x10q.htm","primary":true,"translateUrl":"","linkName":"tmb-20240331x10q.htm","type":"10-Q","id":"NTFILE44FEHoAWciez9Pnu","market":"us","size":2307612},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024005782/tmb-20240331xex10d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20240331xex10d1.htm","type":"EX-10.1","id":"NTFILEGbhvz62sNoeq2rFu","market":"us","size":232715},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024005782/tmb-20240331xex31d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20240331xex31d1.htm","type":"EX-31.1","id":"NTFILE5W3M7Gj5MyHDtQch","market":"us","size":10921},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024005782/tmb-20240331xex31d2.htm","primary":false,"translateUrl":"","linkName":"tmb-20240331xex31d2.htm","type":"EX-31.2","id":"NTFILEG9crAWamZFK5uJWL","market":"us","size":10732},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024005782/tmb-20240331xex32d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20240331xex32d1.htm","type":"EX-32.1","id":"NTFILED2AdaRJYhzNCDGPs","market":"us","size":5933},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024005782/tmb-20240331xex32d2.htm","primary":false,"translateUrl":"","linkName":"tmb-20240331xex32d2.htm","type":"EX-32.2","id":"NTFILEF9yddcUcFcTKHEGh","market":"us","size":6128},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024005782/tmb-20240331xex10d1001.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240331xex10d1001.jpg","type":"GRAPHIC","id":"NTFILEFAqfLxywbKJjMUnX","market":"us","size":5885},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024005782/tmb-20240331xex10d1002.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240331xex10d1002.jpg","type":"GRAPHIC","id":"NTFILEEH7xp5njJNc4QFha","market":"us","size":19533}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-04-25 12:00","pubTimestamp":1714017600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18006534","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024005767-PTCT","pdf_url":"","pub_time":1714017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PTCT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024005767/0001558370-24-005767-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024005767/tmb-20240425xex99d1.htm","primary":true,"translateUrl":"","linkName":"tmb-20240425xex99d1.htm","type":"EX-99.1","id":"NTFILE99aeMaFg4KBCrY5d","market":"us","size":178053},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024005767/tmb-20240425x8k.htm","primary":false,"translateUrl":"","linkName":"tmb-20240425x8k.htm","type":"8-K","id":"NTFILEGbUUVAZWhKoFqXWU","market":"us","size":46928}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-25 12:00","pubTimestamp":1714017600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17931530","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002994-PTCT","pdf_url":"","pub_time":1713499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PTCT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070081/000195917324002994/0001959173-24-002994-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000195917324002994/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAvJzV9qjXxTaNzQc","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-04-19 12:00","pubTimestamp":1713499200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17906740","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002969-PTCT","pdf_url":"","pub_time":1713381849000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PTCT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070081/0001959173-24-002969-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000195917324002969/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAz7ad2VB1XC5D4Qn","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-04-18 03:24","pubTimestamp":1713381849,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17906801","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002965-PTCT","pdf_url":"","pub_time":1713381188000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PTCT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070081/0001959173-24-002965-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000195917324002965/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHo7CT2j2Qu4gQj8m","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-04-18 03:13","pubTimestamp":1713381188,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17816103","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002765-PTCT","pdf_url":"","pub_time":1712087930000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PTCT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070081/0001959173-24-002765-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000195917324002765/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAypXBsu4Gsx2uREU","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-04-03 03:58","pubTimestamp":1712087930,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17652344","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024002196-PTCT","pdf_url":"","pub_time":1709182800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PTCT","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024002196/0001558370-24-002196-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024002196/tmb-20231231x10k.htm","primary":true,"translateUrl":"","linkName":"tmb-20231231x10k.htm","type":"10-K","id":"NTFILE2auc9XPEHtrjVzaQ","market":"us","size":4309540},{"description":"EX-10.48","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024002196/tmb-20231231xex10d48.htm","primary":false,"translateUrl":"","linkName":"tmb-20231231xex10d48.htm","type":"EX-10.48","id":"NTFILEErrBimWrZmPr1Yso","market":"us","size":408729},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024002196/tmb-20231231xex23d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20231231xex23d1.htm","type":"EX-23.1","id":"NTFILEEaSkumuGFhDbqDCK","market":"us","size":9356},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024002196/tmb-20231231xex31d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20231231xex31d1.htm","type":"EX-31.1","id":"NTFILE4gDxg5VF8Dyp9ywj","market":"us","size":12493},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024002196/tmb-20231231xex31d2.htm","primary":false,"translateUrl":"","linkName":"tmb-20231231xex31d2.htm","type":"EX-31.2","id":"NTFILE5t6fuTbteNzpAkpg","market":"us","size":14791},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024002196/tmb-20231231xex32d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20231231xex32d1.htm","type":"EX-32.1","id":"NTFILE8vkq24rz5o9A2WVg","market":"us","size":7304},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024002196/tmb-20231231xex32d2.htm","primary":false,"translateUrl":"","linkName":"tmb-20231231xex32d2.htm","type":"EX-32.2","id":"NTFILE9Xpr8GMNY8s4hG4D","market":"us","size":7254},{"description":"EX-97.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024002196/tmb-20231231xex97d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20231231xex97d1.htm","type":"EX-97.1","id":"NTFILEy1Yn9yLesvB5uAXx","market":"us","size":49754},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024002196/tmb-20231231x10k006.jpg","primary":false,"translateUrl":"","linkName":"tmb-20231231x10k006.jpg","type":"GRAPHIC","id":"NTFILE54JNaA1XZ3cCj2v5","market":"us","size":47015},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024002196/tmb-20231231xex97d1001.jpg","primary":false,"translateUrl":"","linkName":"tmb-20231231xex97d1001.jpg","type":"GRAPHIC","id":"NTFILE4BX6gxCDrtrobnJQ","market":"us","size":4117}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-29 13:00","pubTimestamp":1709182800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17652136","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024002189-PTCT","pdf_url":"","pub_time":1709182800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PTCT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024002189/0001558370-24-002189-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024002189/tmb-20240229xex99d1.htm","primary":true,"translateUrl":"","linkName":"tmb-20240229xex99d1.htm","type":"EX-99.1","id":"NTFILEE2TyX9ygdmmBXNza","market":"us","size":210867},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000155837024002189/tmb-20240229x8k.htm","primary":false,"translateUrl":"","linkName":"tmb-20240229x8k.htm","type":"8-K","id":"NTFILE4UANJqNxFLikfTSs","market":"us","size":44720}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-29 13:00","pubTimestamp":1709182800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17598666","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266124001399-PTCT","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"PTCT","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070081/000117266124001399/0001172661-24-001399-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000117266124001399/armistice-ptct123123.htm","primary":true,"translateUrl":"","linkName":"armistice-ptct123123.htm","type":"SC 13G","id":"NTFILEAabhzT2wEfUAWqYD","market":"us","size":88984}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17596245","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266424001551-PTCT","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PTCT","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070081/000090266424001551/0000902664-24-001551-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"PTC THERAPEUTICS, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000090266424001551/p24-0440sc13ga.htm","primary":true,"translateUrl":"","linkName":"p24-0440sc13ga.htm","type":"SC 13G/A","id":"NTFILE3rJXTwY7fYN2kYY7","market":"us","size":61991}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":4,"totalSize":287,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTCT\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"PTCT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.83,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"PTCT","fiscalQuarterEnding":"2024/12","expectedEps":-0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-11-07","symbol":"PTCT","fiscalQuarterEnding":"2024/09","expectedEps":-1.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-1.39},{"market":"US","date":"2024-08-08","symbol":"PTCT","fiscalQuarterEnding":"2024/06","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-1.16},{"market":"US","date":"2024-04-25","symbol":"PTCT","fiscalQuarterEnding":"2024/03","expectedEps":-1.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":-1.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.375,"hold":0.3125,"sell":0.0625,"strongSell":0.0625,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTCT","date":"2025-04-24","current":-10.843873,"percent":0.045455,"low":-13.440714,"twenty":-8.085098,"median":-6.327213,"eighty":-4.816842,"high":-2.125007,"avg":-6.527022,"sd":2.269871,"marketCap":3939524931},"quantilePoints":[{"date":"2020-05-01","current":-10.330375,"twenty":-21.281624,"median":-11.849144,"eighty":-3.093313,"marketCap":3018018960},{"date":"2020-05-08","current":-9.577118,"twenty":-21.171927,"median":-11.78789,"eighty":-3.093313,"marketCap":2797955077},{"date":"2020-05-15","current":-10.509004,"twenty":-21.066262,"median":-11.716502,"eighty":-3.093313,"marketCap":3070205537},{"date":"2020-05-22","current":-10.892089,"twenty":-20.785948,"median":-11.584112,"eighty":-3.093313,"marketCap":3182123740},{"date":"2020-05-29","current":-10.91361,"twenty":-20.675438,"median":-11.502091,"eighty":-3.093313,"marketCap":3188411280},{"date":"2020-06-05","current":-10.864111,"twenty":-20.573632,"median":-11.35158,"eighty":-3.093313,"marketCap":3173949939},{"date":"2020-06-12","current":-10.602623,"twenty":-20.521383,"median":-11.304382,"eighty":-3.093313,"marketCap":3097556334},{"date":"2020-06-19","current":-11.437375,"twenty":-20.124894,"median":-11.256735,"eighty":-3.093313,"marketCap":3341429244},{"date":"2020-06-26","current":-11.804949,"twenty":-19.922275,"median":-11.256735,"eighty":-3.093313,"marketCap":3448815957},{"date":"2020-07-02","current":-11.878912,"twenty":-19.632905,"median":-11.256735,"eighty":-3.093313,"marketCap":3470424259},{"date":"2020-07-10","current":-12.322691,"twenty":-19.188994,"median":-11.256735,"eighty":-3.093313,"marketCap":3600074070},{"date":"2020-07-17","current":-12.484065,"twenty":-18.251073,"median":-11.256735,"eighty":-3.093313,"marketCap":3647219457},{"date":"2020-07-24","current":-10.567749,"twenty":-17.855523,"median":-11.212458,"eighty":-3.093313,"marketCap":3087367996},{"date":"2020-07-31","current":-10.383962,"twenty":-17.687826,"median":-11.132331,"eighty":-3.093313,"marketCap":3033674639},{"date":"2020-08-07","current":-7.499617,"twenty":-17.50549,"median":-11.059102,"eighty":-3.093313,"marketCap":3238244725},{"date":"2020-08-14","current":-7.686206,"twenty":-17.34619,"median":-10.978447,"eighty":-3.093313,"marketCap":3318811550},{"date":"2020-08-21","current":-7.617215,"twenty":-17.191159,"median":-10.928906,"eighty":-3.093313,"marketCap":3289022136},{"date":"2020-08-28","current":-7.643871,"twenty":-17.085559,"median":-10.892387,"eighty":-3.093313,"marketCap":3300531682},{"date":"2020-09-04","current":-7.526273,"twenty":-16.977763,"median":-10.842008,"eighty":-3.093313,"marketCap":3249754272},{"date":"2020-09-11","current":-7.149959,"twenty":-16.85248,"median":-10.80812,"eighty":-3.093313,"marketCap":3087266558},{"date":"2020-09-18","current":-7.403971,"twenty":-16.695647,"median":-10.762284,"eighty":-3.093313,"marketCap":3196945765},{"date":"2020-09-25","current":-7.306756,"twenty":-16.498941,"median":-10.724602,"eighty":-3.093313,"marketCap":3154969772},{"date":"2020-10-02","current":-7.520001,"twenty":-16.498941,"median":-10.683813,"eighty":-3.093313,"marketCap":3247046143},{"date":"2020-10-09","current":-8.437265,"twenty":-16.457375,"median":-10.629403,"eighty":-3.093313,"marketCap":3643109945},{"date":"2020-10-16","current":-8.057816,"twenty":-16.229808,"median":-10.594486,"eighty":-3.093313,"marketCap":3479268167},{"date":"2020-10-23","current":-8.14719,"twenty":-16.190333,"median":-10.567235,"eighty":-3.093313,"marketCap":3517858999},{"date":"2020-10-30","current":-8.066501,"twenty":-16.190333,"median":-10.479356,"eighty":-3.093313,"marketCap":3561223218},{"date":"2020-11-06","current":-9.17779,"twenty":-16.190333,"median":-10.385309,"eighty":-3.093313,"marketCap":4051838181},{"date":"2020-11-13","current":-9.289073,"twenty":-16.190333,"median":-10.364652,"eighty":-3.093313,"marketCap":4100967913},{"date":"2020-11-20","current":-9.757391,"twenty":-16.190333,"median":-10.313157,"eighty":-3.093313,"marketCap":4307722203},{"date":"2020-11-27","current":-9.890313,"twenty":-16.190333,"median":-10.196349,"eighty":-3.093313,"marketCap":4366404938},{"date":"2020-12-04","current":-10.156156,"twenty":-16.190333,"median":-10.156456,"eighty":-3.093313,"marketCap":4483770409},{"date":"2020-12-11","current":-10.043327,"twenty":-16.190333,"median":-10.046446,"eighty":-3.093313,"marketCap":4433958320},{"date":"2020-12-18","current":-10.454458,"twenty":-16.190333,"median":-10.043208,"eighty":-3.093313,"marketCap":4615465385},{"date":"2020-12-24","current":-10.054147,"twenty":-16.190333,"median":-10.043208,"eighty":-3.093313,"marketCap":4438734821},{"date":"2020-12-31","current":-9.432814,"twenty":-16.190333,"median":-9.986783,"eighty":-3.093313,"marketCap":4164427151},{"date":"2021-01-08","current":-10.445184,"twenty":-16.190333,"median":-9.974612,"eighty":-3.093313,"marketCap":4611371241},{"date":"2021-01-15","current":-10.585834,"twenty":-16.190333,"median":-10.009421,"eighty":-3.093313,"marketCap":4673465764},{"date":"2021-01-22","current":-9.79294,"twenty":-16.190333,"median":-10.004784,"eighty":-3.093313,"marketCap":4323416423},{"date":"2021-01-29","current":-8.936676,"twenty":-16.190333,"median":-9.974612,"eighty":-3.093313,"marketCap":3945390428},{"date":"2021-02-05","current":-9.822306,"twenty":-16.190333,"median":-9.9347,"eighty":-3.093313,"marketCap":4336381213},{"date":"2021-02-12","current":-9.494638,"twenty":-16.190333,"median":-9.920416,"eighty":-3.093313,"marketCap":4191721446},{"date":"2021-02-19","current":-8.976861,"twenty":-16.190333,"median":-9.889836,"eighty":-3.093313,"marketCap":3963131721},{"date":"2021-02-26","current":-9.164242,"twenty":-16.190333,"median":-9.883358,"eighty":-3.093313,"marketCap":4015404472},{"date":"2021-03-05","current":-9.652146,"twenty":-16.195031,"median":-9.88413,"eighty":-3.109699,"marketCap":4229184324},{"date":"2021-03-12","current":-9.38091,"twenty":-16.195031,"median":-9.88413,"eighty":-3.147414,"marketCap":4110339604},{"date":"2021-03-19","current":-9.016587,"twenty":-16.195031,"median":-9.88413,"eighty":-3.162645,"marketCap":3950707937},{"date":"2021-03-26","current":-7.89794,"twenty":-16.190333,"median":-9.883358,"eighty":-3.181885,"marketCap":3460561367},{"date":"2021-04-01","current":-7.89473,"twenty":-16.190333,"median":-9.883358,"eighty":-3.194679,"marketCap":3459154920},{"date":"2021-04-09","current":-7.639544,"twenty":-16.195031,"median":-9.88413,"eighty":-3.230097,"marketCap":3347342432},{"date":"2021-04-16","current":-7.81149,"twenty":-16.195031,"median":-9.88413,"eighty":-3.291335,"marketCap":3422682612},{"date":"2021-04-23","current":-7.354922,"twenty":-16.195031,"median":-9.88413,"eighty":-3.335583,"marketCap":3222632836},{"date":"2021-04-30","current":-6.625057,"twenty":-16.195031,"median":-9.88413,"eighty":-3.374443,"marketCap":2902834955},{"date":"2021-05-07","current":-6.243233,"twenty":-16.195031,"median":-9.88413,"eighty":-3.412084,"marketCap":2835145737},{"date":"2021-05-14","current":-5.894146,"twenty":-16.195031,"median":-9.88413,"eighty":-3.475374,"marketCap":2676619944},{"date":"2021-05-21","current":-6.117562,"twenty":-16.195031,"median":-9.88413,"eighty":-3.495269,"marketCap":2778076452},{"date":"2021-05-28","current":-6.092738,"twenty":-16.195031,"median":-9.88413,"eighty":-3.557572,"marketCap":2766803507},{"date":"2021-06-04","current":-6.078774,"twenty":-16.195031,"median":-9.88413,"eighty":-3.647427,"marketCap":2760462475},{"date":"2021-06-11","current":-6.663689,"twenty":-16.195031,"median":-9.88413,"eighty":-3.847858,"marketCap":3026081248},{"date":"2021-06-18","current":-6.925893,"twenty":-16.195031,"median":-9.88413,"eighty":-3.931306,"marketCap":3145151733},{"date":"2021-06-25","current":-6.804876,"twenty":-16.195031,"median":-9.88413,"eighty":-3.954264,"marketCap":3090196124},{"date":"2021-07-02","current":-6.68541,"twenty":-16.195031,"median":-9.88413,"eighty":-3.980217,"marketCap":3035945075},{"date":"2021-07-09","current":-6.899517,"twenty":-16.195031,"median":-9.88413,"eighty":-3.988047,"marketCap":3133174228},{"date":"2021-07-16","current":-6.697822,"twenty":-16.195031,"median":-9.88413,"eighty":-4.019146,"marketCap":3041581548},{"date":"2021-07-23","current":-6.39528,"twenty":-16.195031,"median":-9.88413,"eighty":-4.037472,"marketCap":2904192527},{"date":"2021-07-30","current":-6.920423,"twenty":-16.195031,"median":-9.88413,"eighty":-4.062566,"marketCap":2706286775},{"date":"2021-08-06","current":-7.207495,"twenty":-16.195031,"median":-9.88413,"eighty":-4.141422,"marketCap":2818548606},{"date":"2021-08-13","current":-7.223744,"twenty":-16.195031,"median":-9.88413,"eighty":-4.153899,"marketCap":2824903049},{"date":"2021-08-20","current":-6.896952,"twenty":-16.195031,"median":-9.88413,"eighty":-4.16966,"marketCap":2697108135},{"date":"2021-08-27","current":-7.642617,"twenty":-16.195031,"median":-9.88413,"eighty":-4.19831,"marketCap":2988706475},{"date":"2021-09-03","current":-7.971215,"twenty":-16.195031,"median":-9.88413,"eighty":-4.229652,"marketCap":3117207438},{"date":"2021-09-10","current":-7.546926,"twenty":-16.195031,"median":-9.88413,"eighty":-4.23906,"marketCap":2951285865},{"date":"2021-09-17","current":-7.696781,"twenty":-16.195031,"median":-9.88413,"eighty":-4.311804,"marketCap":3009887952},{"date":"2021-09-24","current":-7.09375,"twenty":-16.195031,"median":-9.88413,"eighty":-4.351509,"marketCap":2774067503},{"date":"2021-10-01","current":-6.812094,"twenty":-16.195031,"median":-9.88413,"eighty":-4.370106,"marketCap":2663923820},{"date":"2021-10-08","current":-6.631545,"twenty":-16.195031,"median":-9.88413,"eighty":-4.439605,"marketCap":2593318895},{"date":"2021-10-15","current":-6.877091,"twenty":-16.195031,"median":-9.88413,"eighty":-4.48216,"marketCap":2689341593},{"date":"2021-10-22","current":-6.49794,"twenty":-16.195031,"median":-9.88413,"eighty":-4.532692,"marketCap":2541071250},{"date":"2021-10-29","current":-5.893693,"twenty":-16.195031,"median":-9.88413,"eighty":-4.582852,"marketCap":2681571347},{"date":"2021-11-05","current":-6.417335,"twenty":-16.195031,"median":-9.88413,"eighty":-4.609407,"marketCap":2919823270},{"date":"2021-11-12","current":-6.137645,"twenty":-16.195031,"median":-9.88413,"eighty":-4.672229,"marketCap":2792567050},{"date":"2021-11-19","current":-6.21689,"twenty":-16.195031,"median":-9.88413,"eighty":-4.73286,"marketCap":2828622979},{"date":"2021-11-26","current":-5.913893,"twenty":-16.195031,"median":-9.88413,"eighty":-4.771952,"marketCap":2690762074},{"date":"2021-12-03","current":-5.494358,"twenty":-16.195031,"median":-9.88413,"eighty":-4.815639,"marketCap":2499877744},{"date":"2021-12-10","current":-5.495911,"twenty":-16.195031,"median":-9.88413,"eighty":-4.875473,"marketCap":2500584723},{"date":"2021-12-17","current":-6.077045,"twenty":-16.195031,"median":-9.88413,"eighty":-4.940491,"marketCap":2764994869},{"date":"2021-12-23","current":-6.50435,"twenty":-16.195031,"median":-9.88413,"eighty":-5.023913,"marketCap":2959414094},{"date":"2021-12-31","current":-6.188921,"twenty":-16.195031,"median":-9.88413,"eighty":-5.49529,"marketCap":2815897357},{"date":"2022-01-07","current":-5.920108,"twenty":-16.190333,"median":-9.883358,"eighty":-5.663414,"marketCap":2693589990},{"date":"2022-01-14","current":-6.798024,"twenty":-16.190333,"median":-9.883358,"eighty":-5.765036,"marketCap":3093033125},{"date":"2022-01-21","current":-6.031984,"twenty":-16.190333,"median":-9.883358,"eighty":-5.893693,"marketCap":2744492478},{"date":"2022-01-28","current":-6.064615,"twenty":-16.190333,"median":-9.883358,"eighty":-5.918865,"marketCap":2759339037},{"date":"2022-02-04","current":-6.540088,"twenty":-16.190333,"median":-9.883358,"eighty":-5.966136,"marketCap":2975674611},{"date":"2022-02-11","current":-6.63021,"twenty":-16.190333,"median":-9.883358,"eighty":-6.01175,"marketCap":3016679393},{"date":"2022-02-18","current":-6.069276,"twenty":-16.190333,"median":-9.883358,"eighty":-6.043842,"marketCap":2761459974},{"date":"2022-02-25","current":-4.858741,"twenty":-16.190333,"median":-9.883358,"eighty":-6.043842,"marketCap":2545499340},{"date":"2022-03-04","current":-4.540001,"twenty":-16.190333,"median":-9.883358,"eighty":-6.043842,"marketCap":2378511158},{"date":"2022-03-11","current":-4.66668,"twenty":-16.190333,"median":-9.883358,"eighty":-6.043842,"marketCap":2444878256},{"date":"2022-03-18","current":-5.148876,"twenty":-16.190333,"median":-9.883358,"eighty":-6.043842,"marketCap":2697501403},{"date":"2022-03-25","current":-5.039905,"twenty":-16.190333,"median":-9.883358,"eighty":-6.043842,"marketCap":2640411427},{"date":"2022-04-01","current":-5.646056,"twenty":-16.190333,"median":-9.883358,"eighty":-6.043842,"marketCap":2957974422},{"date":"2022-04-08","current":-5.836755,"twenty":-16.190333,"median":-9.883358,"eighty":-6.043842,"marketCap":3057881882},{"date":"2022-04-14","current":-6.061508,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":3175629959},{"date":"2022-04-22","current":-5.414381,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":2836599747},{"date":"2022-04-29","current":-4.811119,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":2520550027},{"date":"2022-05-06","current":-4.556488,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":2378418221},{"date":"2022-05-13","current":-4.324153,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":2257143147},{"date":"2022-05-20","current":-4.418454,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":2306366560},{"date":"2022-05-27","current":-4.147852,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":2165116767},{"date":"2022-06-03","current":-3.918251,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":2045268458},{"date":"2022-06-10","current":-3.662684,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":1911865877},{"date":"2022-06-17","current":-3.882718,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":2026720506},{"date":"2022-06-24","current":-5.496759,"twenty":-16.195031,"median":-9.88413,"eighty":-6.063372,"marketCap":2869225581},{"date":"2022-07-01","current":-5.719526,"twenty":-16.195031,"median":-9.88413,"eighty":-6.063372,"marketCap":2985506976},{"date":"2022-07-08","current":-6.113128,"twenty":-16.195031,"median":-9.88413,"eighty":-6.067412,"marketCap":3190961219},{"date":"2022-07-15","current":-5.988761,"twenty":-16.195031,"median":-9.88413,"eighty":-6.068777,"marketCap":3126043385},{"date":"2022-07-22","current":-5.964161,"twenty":-16.195031,"median":-9.88413,"eighty":-6.073113,"marketCap":3113202495},{"date":"2022-07-29","current":-5.951861,"twenty":-16.195031,"median":-9.88413,"eighty":-6.073113,"marketCap":3106782050},{"date":"2022-08-05","current":-6.887579,"twenty":-16.195031,"median":-9.88413,"eighty":-6.079705,"marketCap":3827441627},{"date":"2022-08-12","current":-6.791025,"twenty":-16.195031,"median":-9.88413,"eighty":-6.115788,"marketCap":3773785903},{"date":"2022-08-19","current":-6.623663,"twenty":-16.195031,"median":-9.88413,"eighty":-6.125525,"marketCap":3680782649},{"date":"2022-08-26","current":-6.485911,"twenty":-16.195031,"median":-9.88413,"eighty":-6.166543,"marketCap":3604233816},{"date":"2022-09-02","current":-6.679021,"twenty":-16.195031,"median":-9.88413,"eighty":-6.187678,"marketCap":3711545264},{"date":"2022-09-09","current":-6.905603,"twenty":-16.195031,"median":-9.88413,"eighty":-6.218755,"marketCap":3837457362},{"date":"2022-09-16","current":-6.800036,"twenty":-16.195031,"median":-9.88413,"eighty":-6.231186,"marketCap":3778793771},{"date":"2022-09-23","current":-6.328849,"twenty":-16.195031,"median":-9.88413,"eighty":-6.256612,"marketCap":3516953839},{"date":"2022-09-30","current":-6.462738,"twenty":-16.195031,"median":-9.88413,"eighty":-6.282462,"marketCap":3591356443},{"date":"2022-10-07","current":-6.448577,"twenty":-16.195031,"median":-9.88413,"eighty":-6.328195,"marketCap":3583486936},{"date":"2022-10-14","current":-6.648123,"twenty":-16.195031,"median":-9.88413,"eighty":-6.353007,"marketCap":3694375432},{"date":"2022-10-21","current":-6.003137,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":3335955197},{"date":"2022-10-28","current":-5.203874,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":2765302232},{"date":"2022-11-04","current":-4.658732,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":2475617595},{"date":"2022-11-11","current":-5.037491,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":2676887318},{"date":"2022-11-18","current":-5.475769,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":2909785141},{"date":"2022-11-25","current":-5.377021,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":2857311249},{"date":"2022-12-02","current":-5.689497,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":3023358770},{"date":"2022-12-09","current":-5.159235,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":2741581158},{"date":"2022-12-16","current":-5.38715,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":2862693881},{"date":"2022-12-23","current":-5.009418,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":2661969552},{"date":"2022-12-30","current":-5.242925,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":2786053683},{"date":"2023-01-06","current":-5.402259,"twenty":-16.195031,"median":-9.88413,"eighty":-6.33893,"marketCap":2870722854},{"date":"2023-01-13","current":-6.562928,"twenty":-16.195031,"median":-9.88413,"eighty":-6.320376,"marketCap":3487493973},{"date":"2023-01-20","current":-6.557434,"twenty":-16.195031,"median":-9.88413,"eighty":-6.320376,"marketCap":3484574347},{"date":"2023-01-27","current":-6.352771,"twenty":-16.195031,"median":-9.88413,"eighty":-6.314283,"marketCap":3375818256},{"date":"2023-02-03","current":-6.598641,"twenty":-16.195031,"median":-9.860173,"eighty":-6.302313,"marketCap":3506471546},{"date":"2023-02-10","current":-6.249753,"twenty":-16.195031,"median":-9.860173,"eighty":-6.292096,"marketCap":3321075257},{"date":"2023-02-17","current":-6.411835,"twenty":-16.195031,"median":-9.860173,"eighty":-6.280348,"marketCap":3407204242},{"date":"2023-02-24","current":-5.709606,"twenty":-16.195031,"median":-9.853218,"eighty":-6.261631,"marketCap":3191766826},{"date":"2023-03-03","current":-6.087253,"twenty":-16.195031,"median":-9.822306,"eighty":-6.250577,"marketCap":3402878138},{"date":"2023-03-10","current":-5.84033,"twenty":-16.195031,"median":-9.807399,"eighty":-6.239533,"marketCap":3264843819},{"date":"2023-03-17","current":-6.245707,"twenty":-16.195031,"median":-9.764113,"eighty":-6.228699,"marketCap":3491456311},{"date":"2023-03-24","current":-5.832407,"twenty":-16.045097,"median":-9.71792,"eighty":-6.223727,"marketCap":3260414910},{"date":"2023-03-31","current":-6.396238,"twenty":-15.988704,"median":-9.687839,"eighty":-6.215851,"marketCap":3575605575},{"date":"2023-04-06","current":-6.265514,"twenty":-15.988704,"median":-9.579155,"eighty":-6.215851,"marketCap":3502528582},{"date":"2023-04-14","current":-6.525641,"twenty":-15.965499,"median":-9.455998,"eighty":-6.214812,"marketCap":3647944416},{"date":"2023-04-21","current":-7.105317,"twenty":-15.965499,"median":-9.37449,"eighty":-6.214812,"marketCap":3971992898},{"date":"2023-04-28","current":-6.836584,"twenty":-15.865486,"median":-9.319922,"eighty":-6.214812,"marketCap":3905398448},{"date":"2023-05-05","current":-7.254779,"twenty":-15.616355,"median":-9.273617,"eighty":-6.214812,"marketCap":4144292502},{"date":"2023-05-12","current":-7.117112,"twenty":-15.312665,"median":-9.193246,"eighty":-6.214812,"marketCap":4065650360},{"date":"2023-05-19","current":-7.549594,"twenty":-15.167386,"median":-9.157697,"eighty":-6.214812,"marketCap":4312705391},{"date":"2023-05-26","current":-5.644338,"twenty":-14.918741,"median":-9.094327,"eighty":-6.205797,"marketCap":3224327822},{"date":"2023-06-02","current":-5.649533,"twenty":-14.843307,"median":-8.976861,"eighty":-6.183949,"marketCap":3227295450},{"date":"2023-06-09","current":-5.527451,"twenty":-14.611959,"median":-8.87176,"eighty":-6.171167,"marketCap":3157556192},{"date":"2023-06-16","current":-5.648234,"twenty":-14.497038,"median":-8.758931,"eighty":-6.136038,"marketCap":3226553543},{"date":"2023-06-23","current":-5.444331,"twenty":-14.396913,"median":-8.470586,"eighty":-6.122408,"marketCap":3110074144},{"date":"2023-06-30","current":-5.354718,"twenty":-14.281989,"median":-8.329254,"eighty":-6.114015,"marketCap":3058882561},{"date":"2023-07-07","current":-5.453422,"twenty":-14.211852,"median":-8.167574,"eighty":-6.092824,"marketCap":3115267493},{"date":"2023-07-14","current":-5.171595,"twenty":-14.184368,"median":-8.076631,"eighty":-6.079084,"marketCap":2954273674},{"date":"2023-07-21","current":-5.084579,"twenty":-14.05078,"median":-8.03757,"eighty":-6.070555,"marketCap":2904565905},{"date":"2023-07-28","current":-5.031331,"twenty":-13.885467,"median":-7.923619,"eighty":-6.064917,"marketCap":2874147718},{"date":"2023-08-04","current":-4.840043,"twenty":-13.849907,"median":-7.893179,"eighty":-6.04308,"marketCap":2991369024},{"date":"2023-08-11","current":-4.954354,"twenty":-13.773214,"median":-7.837609,"eighty":-6.030155,"marketCap":3062018808},{"date":"2023-08-18","current":-4.876333,"twenty":-13.671185,"median":-7.759901,"eighty":-6.010818,"marketCap":3013798040},{"date":"2023-08-25","current":-4.754425,"twenty":-13.563147,"median":-7.713371,"eighty":-5.983709,"marketCap":2938453089},{"date":"2023-09-01","current":-4.815379,"twenty":-13.46237,"median":-7.686206,"eighty":-5.971849,"marketCap":2976125564},{"date":"2023-09-08","current":-5.095768,"twenty":-13.431138,"median":-7.67331,"eighty":-5.959112,"marketCap":3149418951},{"date":"2023-09-15","current":-4.558152,"twenty":-13.373206,"median":-7.639544,"eighty":-5.937898,"marketCap":2817147717},{"date":"2023-09-22","current":-3.025765,"twenty":-13.31965,"median":-7.599968,"eighty":-5.92164,"marketCap":1870061683},{"date":"2023-09-29","current":-2.762443,"twenty":-13.239509,"median":-7.570374,"eighty":-5.903975,"marketCap":1707316589},{"date":"2023-10-06","current":-2.706365,"twenty":-13.167478,"median":-7.546926,"eighty":-5.893693,"marketCap":1672657912},{"date":"2023-10-13","current":-2.50034,"twenty":-13.03608,"median":-7.526273,"eighty":-5.875942,"marketCap":1545324945},{"date":"2023-10-20","current":-2.873379,"twenty":-13.00766,"median":-7.507457,"eighty":-5.84033,"marketCap":1775880495},{"date":"2023-10-27","current":-2.816333,"twenty":-12.933383,"median":-7.469826,"eighty":-5.831332,"marketCap":1807243576},{"date":"2023-11-03","current":-2.125007,"twenty":-12.873333,"median":-7.427491,"eighty":-5.766343,"marketCap":1363619030},{"date":"2023-11-10","current":-2.201446,"twenty":-12.804474,"median":-7.387967,"eighty":-5.737142,"marketCap":1412670074},{"date":"2023-11-17","current":-2.351972,"twenty":-12.747447,"median":-7.32937,"eighty":-5.712278,"marketCap":1509262900},{"date":"2023-11-24","current":-2.548362,"twenty":-12.661048,"median":-7.293186,"eighty":-5.668856,"marketCap":1635286352},{"date":"2023-12-01","current":-2.70712,"twenty":-12.492873,"median":-7.258337,"eighty":-5.647363,"marketCap":1737161597},{"date":"2023-12-08","current":-3.090491,"twenty":-12.449621,"median":-7.231494,"eighty":-5.608391,"marketCap":1983171450},{"date":"2023-12-15","current":-3.245722,"twenty":-12.363293,"median":-7.207495,"eighty":-5.584261,"marketCap":2082782802},{"date":"2023-12-22","current":-3.342152,"twenty":-12.303479,"median":-7.165166,"eighty":-5.5381,"marketCap":2144662580},{"date":"2023-12-29","current":-3.360968,"twenty":-12.251633,"median":-7.138136,"eighty":-5.511519,"marketCap":2156736684},{"date":"2024-01-05","current":-3.303345,"twenty":-12.162257,"median":-7.120168,"eighty":-5.486778,"marketCap":2119759743},{"date":"2024-01-12","current":-3.383312,"twenty":-12.080757,"median":-7.082917,"eighty":-5.469904,"marketCap":2171074681},{"date":"2024-01-19","current":-3.21397,"twenty":-12.033975,"median":-7.008925,"eighty":-5.451344,"marketCap":2062407752},{"date":"2024-01-26","current":-3.135179,"twenty":-11.942117,"median":-6.958338,"eighty":-5.426345,"marketCap":2011847445},{"date":"2024-02-02","current":-3.061092,"twenty":-11.885058,"median":-6.9301,"eighty":-5.39649,"marketCap":1964305664},{"date":"2024-02-09","current":-2.969365,"twenty":-11.839853,"median":-6.915007,"eighty":-5.379289,"marketCap":1905444411},{"date":"2024-02-16","current":-3.021108,"twenty":-11.794514,"median":-6.899517,"eighty":-5.353159,"marketCap":1938648195},{"date":"2024-02-23","current":-3.062268,"twenty":-11.660151,"median":-6.877091,"eighty":-5.332652,"marketCap":1965060295},{"date":"2024-03-01","current":-3.406032,"twenty":-11.549853,"median":-6.846706,"eighty":-5.279961,"marketCap":2134233580},{"date":"2024-03-08","current":-3.760689,"twenty":-11.35893,"median":-6.832332,"eighty":-5.240583,"marketCap":2356463002},{"date":"2024-03-15","current":-3.532065,"twenty":-11.303198,"median":-6.813548,"eighty":-5.21835,"marketCap":2213205986},{"date":"2024-03-22","current":-3.688557,"twenty":-11.239526,"median":-6.797571,"eighty":-5.192375,"marketCap":2311264265},{"date":"2024-03-28","current":-3.599307,"twenty":-11.137024,"median":-6.786701,"eighty":-5.155091,"marketCap":2255340403},{"date":"2024-04-05","current":-3.401248,"twenty":-10.993058,"median":-6.74747,"eighty":-5.134075,"marketCap":2131235394},{"date":"2024-04-12","current":-3.349899,"twenty":-10.934097,"median":-6.727942,"eighty":-5.103824,"marketCap":2099060022},{"date":"2024-04-19","current":-3.018577,"twenty":-10.890798,"median":-6.712792,"eighty":-5.086304,"marketCap":1891452260},{"date":"2024-04-26","current":-3.375225,"twenty":-10.835702,"median":-6.697822,"eighty":-5.067147,"marketCap":1955001049},{"date":"2024-05-03","current":-4.451748,"twenty":-10.786608,"median":-6.683755,"eighty":-5.035027,"marketCap":2578545911},{"date":"2024-05-10","current":-4.111445,"twenty":-10.734486,"median":-6.664274,"eighty":-5.017689,"marketCap":2381435174},{"date":"2024-05-17","current":-4.506038,"twenty":-10.683716,"median":-6.646154,"eighty":-4.9819,"marketCap":2609991593},{"date":"2024-05-24","current":-4.91652,"twenty":-10.641896,"median":-6.627579,"eighty":-4.964594,"marketCap":2847751627},{"date":"2024-05-31","current":-4.741734,"twenty":-10.605636,"median":-6.608358,"eighty":-4.930943,"marketCap":2746511870},{"date":"2024-06-07","current":-4.890037,"twenty":-10.589053,"median":-6.593198,"eighty":-4.924576,"marketCap":2832412270},{"date":"2024-06-14","current":-4.886065,"twenty":-10.538498,"median":-6.572151,"eighty":-4.921927,"marketCap":2830111366},{"date":"2024-06-21","current":-4.408051,"twenty":-10.447718,"median":-6.560015,"eighty":-4.908316,"marketCap":2553235972},{"date":"2024-06-28","current":-4.589458,"twenty":-10.38259,"median":-6.548493,"eighty":-4.90113,"marketCap":2658310568},{"date":"2024-07-05","current":-4.104824,"twenty":-10.364745,"median":-6.53543,"eighty":-4.886078,"marketCap":2377600335},{"date":"2024-07-12","current":-4.396134,"twenty":-10.288192,"median":-6.510372,"eighty":-4.85669,"marketCap":2546333262},{"date":"2024-07-15","current":-4.405403,"twenty":-10.279239,"median":-6.506611,"eighty":-4.85411,"marketCap":2551702036},{"date":"2024-08-02","current":-4.328603,"twenty":-10.142246,"median":-6.495191,"eighty":-4.842199,"marketCap":2507217901},{"date":"2024-08-09","current":-5.205633,"twenty":-10.060329,"median":-6.485267,"eighty":-4.819036,"marketCap":2496189316},{"date":"2024-08-16","current":-5.30028,"twenty":-10.004687,"median":-6.462567,"eighty":-4.819036,"marketCap":2541574576},{"date":"2024-08-23","current":-5.362844,"twenty":-9.899942,"median":-6.446002,"eighty":-4.819036,"marketCap":2571575003},{"date":"2024-08-30","current":-5.699727,"twenty":-9.860173,"median":-6.414585,"eighty":-4.819036,"marketCap":2733115760},{"date":"2024-09-06","current":-5.069275,"twenty":-9.84392,"median":-6.4045,"eighty":-4.819036,"marketCap":2430803772},{"date":"2024-09-13","current":-5.245738,"twenty":-9.81608,"median":-6.397559,"eighty":-4.819036,"marketCap":2515420359},{"date":"2024-09-20","current":-5.800791,"twenty":-9.791639,"median":-6.391697,"eighty":-4.819036,"marketCap":2781577987},{"date":"2024-09-27","current":-6.041421,"twenty":-9.749663,"median":-6.369006,"eighty":-4.819036,"marketCap":2896964242},{"date":"2024-10-04","current":-5.674059,"twenty":-9.711023,"median":-6.358241,"eighty":-4.819036,"marketCap":2720807892},{"date":"2024-10-11","current":-6.17457,"twenty":-9.619832,"median":-6.350683,"eighty":-4.819036,"marketCap":2960811303},{"date":"2024-10-18","current":-5.937148,"twenty":-9.494638,"median":-6.340871,"eighty":-4.819036,"marketCap":2846963531},{"date":"2024-10-25","current":-6.641393,"twenty":-9.392629,"median":-6.333255,"eighty":-4.819036,"marketCap":3184660638},{"date":"2024-10-31","current":-6.522682,"twenty":-9.350897,"median":-6.333255,"eighty":-4.819036,"marketCap":3127736752},{"date":"2024-11-08","current":-7.291825,"twenty":-9.288073,"median":-6.328849,"eighty":-4.818305,"marketCap":3304662343},{"date":"2024-11-15","current":-7.212172,"twenty":-9.195743,"median":-6.328849,"eighty":-4.818305,"marketCap":3268563560},{"date":"2024-11-22","current":-7.298963,"twenty":-9.165097,"median":-6.328849,"eighty":-4.818305,"marketCap":3307897383},{"date":"2024-11-29","current":-7.46744,"twenty":-9.148835,"median":-6.328849,"eighty":-4.818305,"marketCap":3384251274},{"date":"2024-12-06","current":-8.236648,"twenty":-8.991321,"median":-6.328849,"eighty":-4.818305,"marketCap":3732856921},{"date":"2024-12-13","current":-8.059662,"twenty":-8.907658,"median":-6.328849,"eighty":-4.818305,"marketCap":3652646772},{"date":"2024-12-20","current":-7.700585,"twenty":-8.802826,"median":-6.328849,"eighty":-4.818305,"marketCap":3489912720},{"date":"2024-12-27","current":-7.80099,"twenty":-8.591421,"median":-6.328849,"eighty":-4.818305,"marketCap":3535416555},{"date":"2025-01-03","current":-7.807797,"twenty":-8.504572,"median":-6.328849,"eighty":-4.818305,"marketCap":3538501560},{"date":"2025-01-10","current":-7.664847,"twenty":-8.372979,"median":-6.328031,"eighty":-4.817573,"marketCap":3473716440},{"date":"2025-01-17","current":-7.331297,"twenty":-8.250943,"median":-6.328031,"eighty":-4.817573,"marketCap":3322551160},{"date":"2025-01-24","current":-7.858851,"twenty":-8.176745,"median":-6.328031,"eighty":-4.817573,"marketCap":3561639103},{"date":"2025-01-31","current":-7.853746,"twenty":-8.112695,"median":-6.328031,"eighty":-4.817573,"marketCap":3559325349},{"date":"2025-02-07","current":-8.473196,"twenty":-8.082276,"median":-6.328031,"eighty":-4.817573,"marketCap":3840060869},{"date":"2025-02-14","current":-8.452774,"twenty":-8.082276,"median":-6.328031,"eighty":-4.817573,"marketCap":3830805852},{"date":"2025-02-21","current":-8.573601,"twenty":-8.082276,"median":-6.328031,"eighty":-4.817573,"marketCap":3885564704},{"date":"2025-02-28","current":-10.735679,"twenty":-8.082276,"median":-6.328031,"eighty":-4.817573,"marketCap":3900218481},{"date":"2025-03-07","current":-11.462593,"twenty":-8.072579,"median":-6.327213,"eighty":-4.816842,"marketCap":4164302630},{"date":"2025-03-14","current":-11.453909,"twenty":-8.072579,"median":-6.327213,"eighty":-4.816842,"marketCap":4161147855},{"date":"2025-03-21","current":-12.294065,"twenty":-8.085098,"median":-6.327213,"eighty":-4.816842,"marketCap":4466372309},{"date":"2025-03-28","current":-11.93803,"twenty":-8.085098,"median":-6.327213,"eighty":-4.816842,"marketCap":4337026546},{"date":"2025-04-04","current":-10.144829,"twenty":-8.085098,"median":-6.327213,"eighty":-4.816842,"marketCap":3685565566},{"date":"2025-04-11","current":-8.74674,"twenty":-8.112695,"median":-6.328031,"eighty":-4.817573,"marketCap":3177646836},{"date":"2025-04-17","current":-10.075359,"twenty":-8.112695,"median":-6.328031,"eighty":-4.817573,"marketCap":3660327368},{"date":"2025-04-24","current":-10.843873,"twenty":-8.085098,"median":-6.327213,"eighty":-4.816842,"marketCap":3939524931}],"updateTime":1745624416806}}}