US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PTC Inc

215.71

+0.92000.43%

Post-market: 215.710.00000.00%19:25 EDT

Volume:710.53K

Turnover:153.56M

Market Cap:25.84B

PE:50.77

High:217.20

Open:215.68

Low:214.80

Close:214.79

Loading ...

Overview Company News Filings

Analysts’ Opinions Are Mixed on These Healthcare Stocks: Agilent (A), Andlauer Healthcare Group (OtherANDHF) and PTC Therapeutics (PTCT)

PTC Therapeutics Says Phase 2 Votoplam Trial in Huntington's Disease Meets Primary Endpoint

MT Newswires Live

PTC Therapeutics’ PTC518 achieves primary endpoint in Phase 2 Huntington’s study

PTC Inc. Stock Outperforms Competitors On Strong Trading Day

Berenberg Bank Adjusts PTC Price Target to $190 From $196

MT Newswires Live

PTC (NasdaqGS:PTC) Raises 2025 Earnings Guidance, Schaeffler Adopts Windchill+ US$601M Revenue

Simply Wall St.

Baird Adjusts Price Target on PTC to $191 From $185

MT Newswires Live

PTC's Q2 Earnings & Revenues Top, Improve Y/Y, 2025 Outlook Tweaked

Q2 2025 PTC Inc Earnings Call

Thomson Reuters StreetEvents

PTC price target raised to $191 from $185 at Baird

Piper Sandler Sticks to Their Hold Rating for PTC (PTC)

PTC Is Maintained at Neutral by Piper Sandler

PTC Inc (PTC) Q2 2025 Earnings Call Highlights: Strong Cash Flow and Strategic Adjustments Amid ...

PTC Fiscal Q2 Non-GAAP Earnings, Revenue Rise; FY Guidance Boosted

MT Newswires Live

PTC raises annual forecast on resilient demand for design software

PTC Inc reports results for the quarter ended March 31 - Earnings Summary

PTC Q2 Adj. EPS $1.79 Beats $1.40 Estimate, Sales $636.37M Beat $607.08M Estimate

BRIEF-PTC Q2 Adjusted EPS USD 1.79 Vs. IBES Estimate USD 1.4

Tariff Concerns Lead First Solar to Revise Down Guidance

Citigroup Adjusts Price Target on PTC to $167 From $195

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PTC/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTC\",,,,,undefined,":{"symbol":"PTC","market":"US","secType":"STK","nameCN":"PTC Inc","latestPrice":215.71,"timestamp":1754510400000,"preClose":214.79,"halted":0,"volume":710531,"hourTrading":{"tag":"盘后","latestPrice":215.71,"preClose":215.71,"latestTime":"19:25 EDT","volume":24837,"amount":5357595.09,"timestamp":1754522709175},"delay":0,"floatShares":119304057,"shares":119792704,"eps":4.24863,"marketStatus":"Not Yet Opened","change":0.92,"latestTime":"08-06 16:00:00 EDT","open":215.68,"high":217.2,"low":214.8,"amount":153558275.76152998,"amplitude":0.011174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.24863,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754553600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":629614800000,"exchange":"NASDAQ","adjPreClose":214.79,"preHourTrading":{"tag":"盘前","latestPrice":215.95,"preClose":214.79,"latestTime":"08:51 EDT","volume":14,"amount":3004.86984,"timestamp":1754484716751},"postHourTrading":{"tag":"盘后","latestPrice":215.71,"preClose":215.71,"latestTime":"19:25 EDT","volume":24837,"amount":5357595.09,"timestamp":1754522709175},"volumeRatio":0.474258,"impliedVol":0.2292,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTC\",,,,,undefined,":{"symbol":"PTC","floatShares":119304057,"roa":"7.59%","roe":"15.71%","lyrEps":3.144519,"volumeRatio":0.474258,"shares":119792704,"dividePrice":0,"high":217.2,"amplitude":0.011174,"preClose":214.79,"low":214.8,"week52Low":133.38,"pbRate":"7.36","psRate":"10.45","week52High":219.69,"institutionHeld":0.9689,"latestPrice":215.71,"eps":4.24863,"divideRate":0,"volume":710531,"delay":0,"ttmEps":4.24863,"open":215.68,"prevYearClose":183.87,"prevWeekClose":212.11,"prevMonthClose":214.81,"prevQuarterClose":172.34,"fiveDayClose":202.51,"twentyDayClose":210.47,"sixtyDayClose":163.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTC\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533587591","title":"Analysts’ Opinions Are Mixed on These Healthcare Stocks: Agilent (A), Andlauer Healthcare Group (OtherANDHF) and PTC Therapeutics (PTCT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533587591","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533587591?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:30","pubTimestamp":1746451811,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Agilent (A – Research Report), Andlauer Healthcare Group (ANDHF –...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-agilent-a-andlauer-healthcare-group-otherandhf-and-ptc-therapeutics-ptct?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-agilent-a-andlauer-healthcare-group-otherandhf-and-ptc-therapeutics-ptct?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2092937221.SGD","LU1165135440.EUR","BK4139","PTCT","LU2362541513.USD","LU1923623000.USD","LU2477742899.HKD","LU1721428347.USD","BK4585","LU2413666699.HKD","LU2506952337.HKD","IE00BN0W2T93.GBP","LU1543694498.USD","LU2229751404.USD","A","IE00BN0W2V16.EUR","LU0889565916.HKD","BK4588","LU2362540622.SGD","LU0320765992.SGD","LU1951198990.SGD","HCSG","BK4023","IE00BN0W2W23.USD","BK4554","LU0347712357.USD","LU2413666426.HKD","BK4121","LU1951200564.SGD","LU2089279066.USD","BK4576","BK4567","LU0109394709.USD","LU2362541273.HKD","LU2041044095.USD","LU2506952410.USD","LU1721428933.USD","PTC","BK4137"],"gpt_icon":0},{"id":"2533358540","title":"PTC Therapeutics Says Phase 2 Votoplam Trial in Huntington's Disease Meets Primary Endpoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2533358540","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533358540?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:56","pubTimestamp":1746446190,"startTime":"0","endTime":"0","summary":"PTC Therapeutics  said Monday that a phase 2 study of PTC518, or votoplam, in stage 2 and 3 Huntington's disease met its primary endpoint of reduction in blood Huntingtin protein levels at week 12.The company said the study showed dose-dependent lowering of blood Huntingtin levels, with 23% at the 5mg dose for both stage 2 and stage 3 patients. Treatment may differ at the 10mg dose level based on the study results, according to the company.Votoplam also demonstrated a favorable safety and tolerability profile across all dose levels and disease stages, PTC Therapeutics added.Shares of PTC Therapeutics were down nearly 16% in recent premarket activity Monday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2362541513.USD","BK4588","BK4554","LU2362541273.HKD","LU0889565916.HKD","LU1923623000.USD","LU1951200564.SGD","LU2506952410.USD","LU2477742899.HKD","BK4576","PTCT","BK4139","BK4023","LU1951198990.SGD","LU0320765992.SGD","LU2506952337.HKD","PTC","LU0109394709.USD","LU2362540622.SGD","LU1721428347.USD","BK4585"],"gpt_icon":0},{"id":"2533588043","title":"PTC Therapeutics’ PTC518 achieves primary endpoint in Phase 2 Huntington’s study","url":"https://stock-news.laohu8.com/highlight/detail?id=2533588043","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533588043?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:11","pubTimestamp":1746443499,"startTime":"0","endTime":"0","summary":"PTC Therapeutics (PTCT) announced results from the Phase 2 PIVOT-HD study of PTC518 – votoplam – in Stage 2 and Stage 3 Huntington’s disease, or HD...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ptc-therapeutics-ptc518-achieves-primary-endpoint-in-phase-2-huntingtons-study?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ptc-therapeutics-ptc518-achieves-primary-endpoint-in-phase-2-huntingtons-study?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4083","HD","LU1551013425.SGD","IE00BZ1G4Q59.USD","BK4534","BK4533","LU0354030511.USD","LU0823434740.USD","LU1989772840.SGD","LU1989772923.USD","LU0889565916.HKD","BK4566","LU1035775433.USD","LU0320765992.SGD","IE00BKVL7J92.USD","LU0868494617.USD","BK4139","LU0868494708.USD","IE00BSNM7G36.USD","BK4504","IE00BWXC8680.SGD","LU0943347566.SGD","LU1721428347.USD","LU0942090050.USD","LU0234572021.USD","LU0689472784.USD","LU2756315318.SGD","LU0823411888.USD","PTC","LU0354030438.USD","LU0820561909.HKD","LU1093756325.SGD","LU0820561818.USD","LU2362540622.SGD","LU1929549753.HKD","LU2362541273.HKD","BK4581","LU1778281490.HKD","LU1923623000.USD","PTCT","BK4554","BK4585","BK4550","IE00B1XK9C88.USD","LU0079474960.USD","LU0109394709.USD","LU0320765646.SGD","LU1951198990.SGD","LU2506952410.USD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2532722872","title":"PTC Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532722872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532722872?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:07","pubTimestamp":1746220020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PTC Inc.  rose 2.40% to $160.09 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.This was the stock's fourth consecutive day of gains.PTC Inc. closed 21.17% below its 52-week high of $203.09, which the company achieved on December 12th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Autodesk Inc.  rose 2.38% to $279.99, Synopsys Inc.  rose 2.81% to $472.28, and Cadence Design Systems Inc.  rose 2.81% to $308.15.Trading volume  remained 195,782 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTC"],"gpt_icon":0},{"id":"2532822089","title":"Berenberg Bank Adjusts PTC Price Target to $190 From $196","url":"https://stock-news.laohu8.com/highlight/detail?id=2532822089","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532822089?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:51","pubTimestamp":1746204668,"startTime":"0","endTime":"0","summary":"PTC (PTC) has an average rating of overweight and mean price target of $186.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PTC"],"gpt_icon":0},{"id":"2532882363","title":"PTC (NasdaqGS:PTC) Raises 2025 Earnings Guidance, Schaeffler Adopts Windchill+ US$601M Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2532882363","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532882363?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:37","pubTimestamp":1746121061,"startTime":"0","endTime":"0","summary":"PTC experienced a 5% rise in its stock price over the past week, potentially supported by its recent announcements and broader market trends. The company issued upbeat earnings guidance for FY2025, revised upward due to strong Q2 results, with sales climbing to $602 million from $564 million a year ago. PTC's new partnership with Schaeffler to enhance its PLM solutions also aligns with the industry's shift towards modernization and digital tools. The upward move in PTC's share price has been in line with a bullish market driven by strong tech earnings, as the Nasdaq composite surged 2% over the same period.We've spotted 1 risk for PTC you should be aware of.NasdaqGS:PTC Revenue & Expenses Breakdown as at May 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ptc-nasdaqgs-ptc-raises-2025-173741825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"PTC (NasdaqGS:PTC) Raises 2025 Earnings Guidance, Schaeffler Adopts Windchill+ US$601M Revenue","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PTC"],"gpt_icon":0},{"id":"2532007248","title":"Baird Adjusts Price Target on PTC to $191 From $185","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007248","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532007248?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:59","pubTimestamp":1746115160,"startTime":"0","endTime":"0","summary":"PTC (PTC) has an average rating of overweight and mean price target of $186.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PTC"],"gpt_icon":0},{"id":"2532281003","title":"PTC's Q2 Earnings & Revenues Top, Improve Y/Y, 2025 Outlook Tweaked","url":"https://stock-news.laohu8.com/highlight/detail?id=2532281003","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532281003?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:50","pubTimestamp":1746103800,"startTime":"0","endTime":"0","summary":"PTC Inc. PTC reported second-quarter fiscal 2025 non-GAAP earnings per share  of $1.79, beating the Zacks Consensus Estimate by 29.7%. The company reported non-GAAP EPS of $1.46 in the prior-year quarter. Revenues came in at $636 million, rising 6% year over year . The top line beat the consensus estimate by 4.6%. Management projected revenues in the $590-$620 million band. Despite a challenging selling environment, strong performance across its five key areas: PLM, ALM, SLM, CAD and SaaS, drove the upside. The quarter is marked by customer support, progress in go-to-market transformation and continued advancement of its leading product portfolio and generative AI strategy.However, the company remains wary of growing global trade and macro volatility. While interest in digital transformation stays strong, customer decisions may slow down, so the ARR range was adjusted to reflect possible delays in deal timing and size.PLM and CAD businesses continue to experience healthy demand momentu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ptcs-q2-earnings-revenues-top-125000828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PTC"],"gpt_icon":0},{"id":"2532072866","title":"Q2 2025 PTC Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532072866","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532072866?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:36","pubTimestamp":1746102960,"startTime":"0","endTime":"0","summary":"Neil Barua; Chief Executive Officer, Director; PTC Inc. Kristian Talvitie; Chief Financial Officer, Executive Vice President; PTC Inc. Thank you, Matt, and good afternoon, everyone. Q2 was a solid quarter of execution for PTC. We delivered 10% ARR growth and 13% free cash flow growth year-over-year. We also made progress delevering our capital structure as we said we would. In February, we paid down $500 million of senior notes that were due. With our leverage ratio now of 1.5 times and continued visibility to solid cash generation, we continued share buybacks in Q2 and expect to remain active under our $2 billion share repurchase authorization.Our Q2 results reflected solid execution across our five focus areas: PLM, ALM,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-ptc-inc-earnings-123600543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PTC"],"gpt_icon":0},{"id":"2532074340","title":"PTC price target raised to $191 from $185 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074340","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074340?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:16","pubTimestamp":1746101776,"startTime":"0","endTime":"0","summary":"Baird raised the firm’s price target on PTC (PTC) to $191 from $185 and keeps an Outperform rating on the shares. The firm updated its model follow...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ptc-price-target-raised-to-191-from-185-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ptc-price-target-raised-to-191-from-185-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTC"],"gpt_icon":0},{"id":"2532207338","title":"Piper Sandler Sticks to Their Hold Rating for PTC (PTC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532207338","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532207338?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:59","pubTimestamp":1746097193,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Clarke Jeffries maintained a Hold rating on PTC (PTC – Research Report) today and set a price target of $180.00. Jeffries cov...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-hold-rating-for-ptc-ptc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-hold-rating-for-ptc-ptc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTC"],"gpt_icon":0},{"id":"2532021434","title":"PTC Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2532021434","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532021434?lang=en_us&edition=fundamental","pubTime":"2025-05-01 17:25","pubTimestamp":1746091500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PTC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 05:25 ET (09:25 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTC"],"gpt_icon":0},{"id":"2532028067","title":"PTC Inc (PTC) Q2 2025 Earnings Call Highlights: Strong Cash Flow and Strategic Adjustments Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532028067","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532028067?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:19","pubTimestamp":1746083951,"startTime":"0","endTime":"0","summary":"ARR Growth: 10% year-over-year, reaching $2.326 billion on a constant currency basis.Free Cash Flow Growth: 13% year-over-year, with $279 million generated in Q2.Leverage Ratio: Reduced to 1.5 times after paying down $500 million of senior notes.Cash and Cash Equivalents: $235 million at the end of Q2.Gross Debt: $1.393 billion, with a $155 million reduction in Q2.Share Repurchase: $75 million used to repurchase 463,000 shares in Q2 under a $2 billion authorization.Guidance for Free Cash Flow: Raised low end to $840 million for fiscal 2025.Q3 Free Cash Flow Guidance: $230 million to $235 million.ARR Guidance Adjustment: Adjusted to 7%-9% growth due to macroeconomic uncertainties.Fully Diluted Share Count: Expected to remain approximately flat in fiscal 2025.GuruFocus has detected 4 Warning Sign with PTC.PTC Inc  continued its share buyback program, utilizing $75 million to repurchase 463,000 shares.PTC Inc  adjusted its ARR guidance, lowering the high end from 10% to 9% due to macroeco","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ptc-inc-ptc-q2-2025-071911499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PTC"],"gpt_icon":0},{"id":"2532431094","title":"PTC Fiscal Q2 Non-GAAP Earnings, Revenue Rise; FY Guidance Boosted","url":"https://stock-news.laohu8.com/highlight/detail?id=2532431094","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532431094?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:24","pubTimestamp":1746048289,"startTime":"0","endTime":"0","summary":"PTC  reported fiscal Q2 non-GAAP earnings late Wednesday of $1.79 per diluted share, up from $1.46 a year earlier.Analysts polled by FactSet expected $1.39.Revenue in the three months ended March 31 rose to $636.4 million from $603.1 million a year ago.Analysts expected $606.7 million.The company forecast Q3 non-GAAP EPS of $1.05 to $1.30 on revenue of $560 million to $600 million.Analysts project EPS of $1.36 on revenue of $611.2 million.The company raised full-year guidance for non-GAAP EPS to $5.80 to $6.55 on revenue of $2.445 billion to $2.565 billion. The previous projection was EPS of $5.30 to $6 on revenue of $2.43 billion to $2.53 billion.Analysts expect non-GAAP EPS of $5.68 on revenue of $2.48 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PTC"],"gpt_icon":0},{"id":"2532750091","title":"PTC raises annual forecast on resilient demand for design software","url":"https://stock-news.laohu8.com/highlight/detail?id=2532750091","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532750091?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:13","pubTimestamp":1746047618,"startTime":"0","endTime":"0","summary":"PTC raises annual forecast on resilient demand for design software April 30 - Industrial software maker PTC PTC.O raised its annual revenue forecast and beat Wall Street estimates for second-quarter r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R829I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4576","LU2362541513.USD","LU1951200564.SGD","BK4023","LU2362540622.SGD","LU2506952337.HKD","LU2362541273.HKD","LU1951198990.SGD","LU1923623000.USD","LU2506952410.USD","BK4588","BK4554","LU1721428347.USD","LU2477742899.HKD","PTC","BK4585"],"gpt_icon":0},{"id":"2532869091","title":"PTC Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532869091","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532869091?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:02","pubTimestamp":1746046946,"startTime":"0","endTime":"0","summary":"PTC Inc reports results for the quarter ended March 31 - Earnings SummaryPTC Inc PTC.OQ reported quarterly adjusted earnings of $1.79 per share for the quarter ended March 31, higher than the same qua","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R837P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTC"],"gpt_icon":0},{"id":"2532009368","title":"PTC Q2 Adj. EPS $1.79 Beats $1.40 Estimate, Sales $636.37M Beat $607.08M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009368","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009368?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:07","pubTimestamp":1746043670,"startTime":"0","endTime":"0","summary":"PTC (NASDAQ:PTC) reported quarterly earnings of $1.79 per share which beat the analyst consensus estimate of $1.40 by 27.86 percent. This is a 22.6 percent increase over earnings of $1.46 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45116716/ptc-q2-adj-eps-1-79-beats-1-40-estimate-sales-636-37m-beat-607-08m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTC"],"gpt_icon":0},{"id":"2532981070","title":"BRIEF-PTC Q2 Adjusted EPS USD 1.79 Vs. IBES Estimate USD 1.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2532981070","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532981070?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:01","pubTimestamp":1746043317,"startTime":"0","endTime":"0","summary":"Apr 30  - PTC Q2 operating margin 35%.Q2 revenue USD 636 million vs. IBES estimate USD 607.1 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXE7C17A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTC"],"gpt_icon":0},{"id":"2532309702","title":"Tariff Concerns Lead First Solar to Revise Down Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532309702","media":"Hart Energy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532309702?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:31","pubTimestamp":1746030660,"startTime":"0","endTime":"0","summary":"First Solar has joined a growing collection of companies during first-quarter 2025 earnings calls that have adjusted guidance to account for economic uncertainty related to President Donald Trump’s trade war and tariffs.The U.S.-based solar panel manufacturer’s concerns include the budget reconciliation process and its impact on the Inflation Reduction Act .Steps taken by Trump to fulfill his U.S. energy dominance agenda and add money to federal coffers have kept company executives searching for ways to mitigate potential risks while working to meet growing energy needs and protecting value for shareholders. For solar companies operating in the U.S., tariffs on solar panels could boost domestic manufacturing and create jobs. However, they could also result in higher prices, potentially stifling what today is the fastest-growing source of electricity generation.Not knowing whether the reciprocal tariffs would be put in play after the pause has also made it difficult for First Solar to q","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tariff-concerns-lead-first-solar-163100228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B2PGVK34.USD","LU0823414551.USD","LU1720051017.SGD","BK4576","LU2322448791.USD","BK4596","LU0154245673.USD","LU2106854487.HKD","LU2298322129.HKD","LU0154245756.USD","LU0323239441.USD","LU2272731865.HKD","LU2357305700.SGD","BK4588","IE00BGHQF417.EUR","LU1548497426.USD","LU2211814178.USD","LU2362541273.HKD","LU2048586759.USD","LU1951198990.SGD","LU0323240290.USD","BK4141","LU2272731782.SGD","LU2506952410.USD","LU1923623000.USD","BK4585","PTC","LU0312595415.SGD","LU0823414478.USD","LU2473716301.USD","LU1992135399.USD","LU2506952337.HKD","LU2211815571.USD","LU1720051108.HKD","BK4519","LU2249611893.SGD","BK4023","LU2272731600.USD","LU2294711713.HKD","LU0823434740.USD","LU0724618433.USD","IE00B3CCJ633.GBP","FSLR","LU0823434583.USD","LU2322448957.HKD","LU1917777945.USD","LU1983299162.USD","LU1978683503.SGD","LU2357125470.USD","LU0823421333.USD"],"gpt_icon":1},{"id":"2531057658","title":"Citigroup Adjusts Price Target on PTC to $167 From $195","url":"https://stock-news.laohu8.com/highlight/detail?id=2531057658","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531057658?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:25","pubTimestamp":1746026719,"startTime":"0","endTime":"0","summary":"PTC (PTC) has an average rating of overweight and mean price target of $194.72, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PTC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-30","symbol":"PTC","fiscalQuarterEnding":"2025/06","expectedEps":0.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":1.31},{"market":"US","date":"2025-04-30","symbol":"PTC","fiscalQuarterEnding":"2025/03","expectedEps":1.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.46},{"market":"US","date":"2025-02-05","symbol":"PTC","fiscalQuarterEnding":"2024/12","expectedEps":0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.79},{"market":"US","date":"2024-11-06","symbol":"PTC","fiscalQuarterEnding":"2024/09","expectedEps":1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.16},{"market":"US","date":"2024-07-31","symbol":"PTC","fiscalQuarterEnding":"2024/06","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.35,"hold":0.35,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTC","date":"2025-08-05","current":50.561681,"percent":0.398367,"low":22.917616,"twenty":30.300689,"median":56.799186,"eighty":84.487293,"high":146.402784,"avg":63.123812,"sd":29.772279,"marketCap":25924339072},"quantilePoints":[{"date":"2020-08-07","current":115.88471,"twenty":-315.58825,"median":37.457676,"eighty":220.798436,"marketCap":10095296485},{"date":"2020-08-14","current":116.604491,"twenty":-315.58825,"median":38.059037,"eighty":220.798436,"marketCap":10158000190},{"date":"2020-08-21","current":116.444539,"twenty":-315.58825,"median":38.609435,"eighty":220.798436,"marketCap":10144066033},{"date":"2020-08-28","current":121.496334,"twenty":-315.58825,"median":39.098679,"eighty":220.798436,"marketCap":10584153147},{"date":"2020-09-04","current":116.884405,"twenty":-315.58825,"median":39.475803,"eighty":220.798436,"marketCap":10182384964},{"date":"2020-09-11","current":109.699926,"twenty":-315.58825,"median":39.730618,"eighty":220.798436,"marketCap":9556509095},{"date":"2020-09-18","current":114.77838,"twenty":-315.58825,"median":40.321786,"eighty":220.798436,"marketCap":9998918568},{"date":"2020-09-25","current":108.873511,"twenty":-315.58825,"median":40.882377,"eighty":220.798436,"marketCap":9484515952},{"date":"2020-10-02","current":109.513317,"twenty":-315.58825,"median":41.33085,"eighty":220.798436,"marketCap":9540252579},{"date":"2020-10-09","current":114.551782,"twenty":-315.58825,"median":51.880771,"eighty":220.798436,"marketCap":9979178513},{"date":"2020-10-16","current":116.7911,"twenty":-315.58825,"median":52.631579,"eighty":220.798436,"marketCap":10174256706},{"date":"2020-10-23","current":118.963772,"twenty":-315.58825,"median":53.244738,"eighty":220.798436,"marketCap":10363529001},{"date":"2020-10-30","current":74.524469,"twenty":-315.58825,"median":53.607628,"eighty":220.798436,"marketCap":9739975491},{"date":"2020-11-06","current":84.262049,"twenty":-315.58825,"median":54.133193,"eighty":220.798436,"marketCap":11012628464},{"date":"2020-11-13","current":86.367712,"twenty":-315.58825,"median":54.52111,"eighty":220.798436,"marketCap":11287828058},{"date":"2020-11-20","current":90.280978,"twenty":-315.58825,"median":54.909027,"eighty":220.798436,"marketCap":11799272355},{"date":"2020-11-27","current":96.948952,"twenty":-315.58825,"median":55.196836,"eighty":220.798436,"marketCap":12670743232},{"date":"2020-12-04","current":97.832659,"twenty":-315.58825,"median":55.759942,"eighty":220.798436,"marketCap":12786239372},{"date":"2020-12-11","current":100.849761,"twenty":-315.58825,"median":56.635883,"eighty":220.798436,"marketCap":13180559528},{"date":"2020-12-18","current":105.67891,"twenty":-315.58825,"median":57.048827,"eighty":220.798436,"marketCap":13811705103},{"date":"2020-12-24","current":106.982155,"twenty":-315.58825,"median":57.536852,"eighty":220.798436,"marketCap":13982032744},{"date":"2020-12-31","current":106.767923,"twenty":-315.58825,"median":57.974823,"eighty":220.798436,"marketCap":13954033680},{"date":"2021-01-08","current":114.203562,"twenty":-315.58825,"median":58.289056,"eighty":220.798436,"marketCap":14925834537},{"date":"2021-01-15","current":110.793701,"twenty":-315.58825,"median":58.578488,"eighty":220.798436,"marketCap":14480182764},{"date":"2021-01-22","current":116.827905,"twenty":-315.58825,"median":58.691744,"eighty":220.798436,"marketCap":15268823075},{"date":"2021-01-29","current":130.568384,"twenty":-315.58825,"median":59.025952,"eighty":220.798436,"marketCap":15505648494},{"date":"2021-02-05","current":140.392834,"twenty":-315.58825,"median":59.476437,"eighty":220.798436,"marketCap":16672350961},{"date":"2021-02-12","current":140.382997,"twenty":-315.58825,"median":59.623739,"eighty":220.798436,"marketCap":16671182856},{"date":"2021-02-19","current":144.327335,"twenty":-315.58825,"median":60.289911,"eighty":220.798436,"marketCap":17139592633},{"date":"2021-02-26","current":134.697643,"twenty":-315.58825,"median":60.793271,"eighty":220.798436,"marketCap":15996018640},{"date":"2021-03-05","current":123.454807,"twenty":-315.620814,"median":61.356573,"eighty":221.007982,"marketCap":14660875563},{"date":"2021-03-12","current":130.025423,"twenty":-315.620814,"median":62.152342,"eighty":221.007982,"marketCap":15441169155},{"date":"2021-03-19","current":127.536851,"twenty":-315.620814,"median":62.920379,"eighty":221.007982,"marketCap":15145638797},{"date":"2021-03-26","current":133.212369,"twenty":-315.58825,"median":65.676719,"eighty":220.798436,"marketCap":15819634909},{"date":"2021-04-01","current":141.514166,"twenty":-315.58825,"median":66.696036,"eighty":220.798436,"marketCap":16805514837},{"date":"2021-04-09","current":143.648633,"twenty":-315.620814,"median":73.898101,"eighty":221.007982,"marketCap":17058993444},{"date":"2021-04-16","current":143.766668,"twenty":-315.620814,"median":82.302983,"eighty":221.007982,"marketCap":17073010694},{"date":"2021-04-23","current":144.927346,"twenty":-315.620814,"median":84.470838,"eighty":221.007982,"marketCap":17210846988},{"date":"2021-04-30","current":69.252408,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15295156132},{"date":"2021-05-07","current":69.395123,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15326676354},{"date":"2021-05-14","current":68.257585,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15075438522},{"date":"2021-05-21","current":69.188779,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15281102980},{"date":"2021-05-28","current":70.971804,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15674903676},{"date":"2021-06-04","current":70.125264,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15487935987},{"date":"2021-06-11","current":72.178124,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15941332634},{"date":"2021-06-18","current":69.707285,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15395620690},{"date":"2021-06-25","current":73.379153,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":16206593044},{"date":"2021-07-02","current":76.178026,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":16824754967},{"date":"2021-07-09","current":76.791767,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":16960306542},{"date":"2021-07-16","current":74.178075,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":16383043801},{"date":"2021-07-23","current":80.786378,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":17842560328},{"date":"2021-07-30","current":66.676145,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15827983472},{"date":"2021-08-06","current":66.937275,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15889971964},{"date":"2021-08-13","current":65.275834,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15495569173},{"date":"2021-08-20","current":63.436382,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15058908941},{"date":"2021-08-27","current":65.261,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15492047720},{"date":"2021-09-03","current":65.760421,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15610603321},{"date":"2021-09-10","current":62.11613,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14745499580},{"date":"2021-09-17","current":60.889828,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14454392758},{"date":"2021-09-24","current":61.077729,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14498997836},{"date":"2021-10-01","current":59.589355,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14145678669},{"date":"2021-10-08","current":59.356951,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14090509231},{"date":"2021-10-15","current":61.06784,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14496650200},{"date":"2021-10-22","current":63.347376,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15037780220},{"date":"2021-10-29","current":62.971574,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14948570065},{"date":"2021-11-05","current":30.996747,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14783061751},{"date":"2021-11-12","current":29.985181,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14300622622},{"date":"2021-11-19","current":28.877627,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":13772404599},{"date":"2021-11-26","current":26.183149,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":12487346119},{"date":"2021-12-03","current":27.900847,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":13306555630},{"date":"2021-12-10","current":29.798965,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14211811607},{"date":"2021-12-17","current":29.843452,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14233028544},{"date":"2021-12-23","current":29.784143,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14204743030},{"date":"2021-12-31","current":29.94232,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14280181048},{"date":"2022-01-07","current":28.442115,"twenty":-315.58825,"median":86.367712,"eighty":220.798436,"marketCap":13564698597},{"date":"2022-01-14","current":28.639835,"twenty":-315.58825,"median":86.367712,"eighty":220.798436,"marketCap":13658996119},{"date":"2022-01-21","current":28.684322,"twenty":-315.58825,"median":86.367712,"eighty":220.798436,"marketCap":13680213062},{"date":"2022-01-28","current":26.762628,"twenty":-315.58825,"median":86.367712,"eighty":220.798436,"marketCap":13367852519},{"date":"2022-02-04","current":27.317184,"twenty":-315.58825,"median":86.367712,"eighty":220.798436,"marketCap":13644851491},{"date":"2022-02-11","current":26.727072,"twenty":-315.157261,"median":85.523669,"eighty":220.58889,"marketCap":13350092374},{"date":"2022-02-18","current":25.488472,"twenty":-313.927198,"median":85.523669,"eighty":220.58889,"marketCap":12731415294},{"date":"2022-02-25","current":26.111284,"twenty":-313.33608,"median":85.523669,"eighty":220.58889,"marketCap":13042508117},{"date":"2022-03-04","current":25.28477,"twenty":-312.782279,"median":85.523669,"eighty":220.58889,"marketCap":12629666890},{"date":"2022-03-11","current":24.336504,"twenty":-311.541635,"median":85.523669,"eighty":220.58889,"marketCap":12156010524},{"date":"2022-03-18","current":26.08787,"twenty":-310.733431,"median":85.523669,"eighty":220.58889,"marketCap":13030812898},{"date":"2022-03-25","current":25.127897,"twenty":-309.678394,"median":85.523669,"eighty":220.58889,"marketCap":12551308923},{"date":"2022-04-01","current":24.99912,"twenty":-308.878096,"median":85.523669,"eighty":220.58889,"marketCap":12486985219},{"date":"2022-04-08","current":24.233482,"twenty":-307.817693,"median":85.523669,"eighty":220.58889,"marketCap":12104551561},{"date":"2022-04-14","current":23.111952,"twenty":-306.956814,"median":85.523669,"eighty":220.58889,"marketCap":11544350576},{"date":"2022-04-22","current":23.207949,"twenty":-304.709545,"median":85.523669,"eighty":220.58889,"marketCap":11592300973},{"date":"2022-04-29","current":27.832298,"twenty":-300.021311,"median":85.523669,"eighty":220.58889,"marketCap":13357109505},{"date":"2022-05-06","current":26.911726,"twenty":-283.032804,"median":85.523669,"eighty":220.58889,"marketCap":12915313977},{"date":"2022-05-13","current":26.702106,"twenty":-248.682056,"median":85.523669,"eighty":220.58889,"marketCap":12814714665},{"date":"2022-05-20","current":27.645394,"twenty":-241.432336,"median":85.523669,"eighty":220.58889,"marketCap":13267411568},{"date":"2022-05-27","current":28.920173,"twenty":-239.629289,"median":85.523669,"eighty":220.58889,"marketCap":13879195755},{"date":"2022-06-03","current":28.898236,"twenty":-238.588506,"median":85.523669,"eighty":220.58889,"marketCap":13868667920},{"date":"2022-06-10","current":26.589984,"twenty":-236.968696,"median":85.523669,"eighty":220.58889,"marketCap":12760905730},{"date":"2022-06-17","current":25.327393,"twenty":-231.319236,"median":85.523669,"eighty":220.58889,"marketCap":12154970341},{"date":"2022-06-24","current":27.406525,"twenty":-226.618408,"median":86.367712,"eighty":220.798436,"marketCap":13152775143},{"date":"2022-07-01","current":26.08056,"twenty":-223.839341,"median":86.367712,"eighty":220.798436,"marketCap":12516426008},{"date":"2022-07-08","current":26.056186,"twenty":-222.758592,"median":86.367712,"eighty":220.798436,"marketCap":12504728413},{"date":"2022-07-15","current":24.920341,"twenty":-221.65623,"median":86.367712,"eighty":220.798436,"marketCap":11959620514},{"date":"2022-07-22","current":27.099408,"twenty":-220.528723,"median":86.367712,"eighty":220.798436,"marketCap":13005385453},{"date":"2022-07-29","current":28.911995,"twenty":-219.3112,"median":86.367712,"eighty":220.798436,"marketCap":14432491970},{"date":"2022-08-05","current":28.30844,"twenty":-214.108118,"median":86.367712,"eighty":220.798436,"marketCap":14131205393},{"date":"2022-08-12","current":29.421482,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":14686821366},{"date":"2022-08-19","current":28.120188,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":14037232290},{"date":"2022-08-26","current":26.964789,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":13460472369},{"date":"2022-09-02","current":27.073035,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":13514506903},{"date":"2022-09-09","current":28.230786,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":14092441488},{"date":"2022-09-16","current":27.037737,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":13496886947},{"date":"2022-09-23","current":24.952843,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":12456134829},{"date":"2022-09-30","current":24.613989,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":12286983243},{"date":"2022-10-07","current":25.924696,"twenty":23.034218,"median":86.367712,"eighty":220.798436,"marketCap":12941270974},{"date":"2022-10-14","current":24.842245,"twenty":23.485171,"median":86.367712,"eighty":220.798436,"marketCap":12400925631},{"date":"2022-10-21","current":26.447096,"twenty":23.775973,"median":86.367712,"eighty":220.798436,"marketCap":13202046335},{"date":"2022-10-28","current":27.517781,"twenty":24.343128,"median":86.367712,"eighty":220.798436,"marketCap":13736518360},{"date":"2022-11-04","current":46.614208,"twenty":24.499931,"median":86.367712,"eighty":220.798436,"marketCap":14594022926},{"date":"2022-11-11","current":49.495705,"twenty":24.694467,"median":86.367712,"eighty":220.798436,"marketCap":15496164717},{"date":"2022-11-18","current":46.263727,"twenty":24.900398,"median":86.367712,"eighty":220.798436,"marketCap":14484293777},{"date":"2022-11-25","current":46.762759,"twenty":24.966165,"median":86.367712,"eighty":220.798436,"marketCap":14640531496},{"date":"2022-12-02","current":47.453151,"twenty":25.076061,"median":86.367712,"eighty":220.798436,"marketCap":14856679919},{"date":"2022-12-09","current":45.472028,"twenty":25.210197,"median":86.367712,"eighty":220.798436,"marketCap":14236427923},{"date":"2022-12-16","current":46.342521,"twenty":25.28758,"median":86.367712,"eighty":220.798436,"marketCap":14508962891},{"date":"2022-12-23","current":45.758725,"twenty":25.463173,"median":86.367712,"eighty":220.798436,"marketCap":14326187292},{"date":"2022-12-30","current":45.302081,"twenty":25.544475,"median":86.367712,"eighty":220.798436,"marketCap":14183220804},{"date":"2023-01-06","current":46.302169,"twenty":25.544475,"median":83.72897,"eighty":218.755996,"marketCap":14496329228},{"date":"2023-01-13","current":48.943909,"twenty":25.544475,"median":80.786378,"eighty":217.38607,"marketCap":15323408082},{"date":"2023-01-20","current":49.042031,"twenty":25.544475,"median":77.511326,"eighty":216.222321,"marketCap":15354128153},{"date":"2023-01-27","current":50.981824,"twenty":25.544475,"median":76.252098,"eighty":215.551735,"marketCap":15961440340},{"date":"2023-02-03","current":45.098839,"twenty":25.544475,"median":75.638357,"eighty":213.869289,"marketCap":15425020627},{"date":"2023-02-10","current":45.911545,"twenty":25.544475,"median":74.749489,"eighty":211.611669,"marketCap":15702988094},{"date":"2023-02-17","current":45.050574,"twenty":25.544475,"median":73.379153,"eighty":209.746989,"marketCap":15408512718},{"date":"2023-02-24","current":43.909528,"twenty":25.544475,"median":72.331559,"eighty":206.989366,"marketCap":15018244148},{"date":"2023-03-03","current":43.166119,"twenty":25.544475,"median":71.527346,"eighty":206.07125,"marketCap":14763978262},{"date":"2023-03-10","current":40.932435,"twenty":25.544475,"median":71.241639,"eighty":204.483198,"marketCap":13999997971},{"date":"2023-03-17","current":41.04654,"twenty":25.544475,"median":70.384517,"eighty":202.710468,"marketCap":14039024828},{"date":"2023-03-24","current":42.080397,"twenty":25.544475,"median":69.786648,"eighty":199.976694,"marketCap":14392631805},{"date":"2023-03-31","current":44.338285,"twenty":25.552216,"median":69.220594,"eighty":199.608216,"marketCap":15164890520},{"date":"2023-04-06","current":43.615622,"twenty":25.552216,"median":68.876756,"eighty":199.416348,"marketCap":14917720426},{"date":"2023-04-14","current":44.417812,"twenty":25.544475,"median":68.257585,"eighty":198.187333,"marketCap":15192091057},{"date":"2023-04-21","current":43.45311,"twenty":25.544475,"median":67.026281,"eighty":197.873586,"marketCap":14862136721},{"date":"2023-04-28","current":46.181704,"twenty":25.544475,"median":66.502136,"eighty":197.009599,"marketCap":14586583458},{"date":"2023-05-05","current":46.921412,"twenty":25.544475,"median":65.760421,"eighty":196.020771,"marketCap":14820221763},{"date":"2023-05-12","current":48.517684,"twenty":25.544475,"median":65.261,"eighty":195.464228,"marketCap":15324407554},{"date":"2023-05-19","current":50.136439,"twenty":25.544475,"median":64.520062,"eighty":194.786326,"marketCap":15835694553},{"date":"2023-05-26","current":49.061016,"twenty":25.544475,"median":64.168207,"eighty":193.937832,"marketCap":15496020088},{"date":"2023-06-02","current":50.612323,"twenty":25.544475,"median":63.436382,"eighty":193.610025,"marketCap":15986003463},{"date":"2023-06-09","current":51.496643,"twenty":25.544475,"median":62.991353,"eighty":193.147349,"marketCap":16265317656},{"date":"2023-06-16","current":53.804868,"twenty":25.544475,"median":62.506766,"eighty":192.626977,"marketCap":16994375044},{"date":"2023-06-23","current":53.475121,"twenty":25.528993,"median":61.90845,"eighty":191.47103,"marketCap":16890223989},{"date":"2023-06-29","current":52.699468,"twenty":25.521252,"median":61.295299,"eighty":191.065004,"marketCap":16645232302},{"date":"2023-07-07","current":51.530367,"twenty":25.518168,"median":60.736541,"eighty":190.646013,"marketCap":16275969469},{"date":"2023-07-14","current":54.509326,"twenty":25.518168,"median":59.703085,"eighty":189.431182,"marketCap":17216879571},{"date":"2023-07-21","current":53.808615,"twenty":25.518168,"median":59.337172,"eighty":188.73553,"marketCap":16995558579},{"date":"2023-07-28","current":56.052912,"twenty":25.518168,"median":58.318551,"eighty":187.964669,"marketCap":17195575946},{"date":"2023-08-04","current":55.563496,"twenty":25.515085,"median":56.15322,"eighty":186.960207,"marketCap":17045435785},{"date":"2023-08-11","current":55.203247,"twenty":25.515085,"median":55.342698,"eighty":186.455997,"marketCap":16934920899},{"date":"2023-08-18","current":54.688053,"twenty":25.515085,"median":55.300088,"eighty":185.901953,"marketCap":16776872728},{"date":"2023-08-25","current":54.323931,"twenty":25.515085,"median":54.930877,"eighty":184.605168,"marketCap":16665169510},{"date":"2023-08-31","current":56.721714,"twenty":25.512001,"median":54.914015,"eighty":184.047109,"marketCap":17400747086},{"date":"2023-09-08","current":56.125173,"twenty":25.508918,"median":54.866886,"eighty":182.501405,"marketCap":17217743941},{"date":"2023-09-15","current":54.540855,"twenty":25.508918,"median":54.647379,"eighty":181.234809,"marketCap":16731716108},{"date":"2023-09-22","current":54.924345,"twenty":25.508918,"median":54.647379,"eighty":179.788898,"marketCap":16849360987},{"date":"2023-09-29","current":54.6958,"twenty":25.508918,"median":54.520567,"eighty":177.314265,"marketCap":16779249393},{"date":"2023-10-06","current":54.161238,"twenty":25.508918,"median":54.300689,"eighty":174.378726,"marketCap":16615259562},{"date":"2023-10-13","current":55.83465,"twenty":25.508918,"median":54.243502,"eighty":170.190232,"marketCap":17128619033},{"date":"2023-10-20","current":54.742284,"twenty":25.505834,"median":54.209556,"eighty":160.130615,"marketCap":16793509378},{"date":"2023-10-27","current":52.623403,"twenty":25.495417,"median":54.124438,"eighty":144.876198,"marketCap":16143491714},{"date":"2023-11-03","current":70.814024,"twenty":25.495417,"median":54.023488,"eighty":144.002738,"marketCap":17387675433},{"date":"2023-11-10","current":71.990063,"twenty":25.495417,"median":54.023488,"eighty":142.678779,"marketCap":17676440136},{"date":"2023-11-17","current":73.964648,"twenty":25.495417,"median":54.023488,"eighty":141.590889,"marketCap":18161279637},{"date":"2023-11-24","current":75.235796,"twenty":25.495417,"median":54.023488,"eighty":140.762677,"marketCap":18473397289},{"date":"2023-12-01","current":76.420764,"twenty":25.495417,"median":54.023488,"eighty":139.95217,"marketCap":18764354489},{"date":"2023-12-08","current":79.276345,"twenty":25.498889,"median":54.04843,"eighty":137.209823,"marketCap":19465513642},{"date":"2023-12-15","current":83.161488,"twenty":25.498889,"median":54.04843,"eighty":135.065519,"marketCap":20419471674},{"date":"2023-12-22","current":83.137205,"twenty":25.498889,"median":54.04843,"eighty":133.450407,"marketCap":20413509437},{"date":"2023-12-29","current":85.434296,"twenty":25.495417,"median":54.023488,"eighty":130.410217,"marketCap":20977537123},{"date":"2024-01-05","current":81.583297,"twenty":25.491944,"median":53.998545,"eighty":129.988045,"marketCap":20031962738},{"date":"2024-01-12","current":83.699248,"twenty":25.491944,"median":53.998545,"eighty":127.654886,"marketCap":20551513405},{"date":"2024-01-19","current":84.244045,"twenty":25.488472,"median":53.90358,"eighty":124.949917,"marketCap":20685282772},{"date":"2024-01-26","current":87.571196,"twenty":25.491944,"median":53.998545,"eighty":123.132425,"marketCap":21502231408},{"date":"2024-02-02","current":90.450442,"twenty":25.491944,"median":53.998545,"eighty":119.14505,"marketCap":21426986139},{"date":"2024-02-09","current":91.617883,"twenty":25.491944,"median":53.998545,"eighty":117.958745,"marketCap":21703543603},{"date":"2024-02-16","current":91.844985,"twenty":25.491944,"median":53.998545,"eighty":117.297613,"marketCap":21757342185},{"date":"2024-02-23","current":90.527795,"twenty":25.491944,"median":53.998545,"eighty":116.899971,"marketCap":21445310408},{"date":"2024-03-01","current":92.359749,"twenty":25.495417,"median":54.023488,"eighty":116.72712,"marketCap":21879285639},{"date":"2024-03-08","current":94.015068,"twenty":25.495417,"median":54.023488,"eighty":116.321486,"marketCap":22271417527},{"date":"2024-03-15","current":93.116755,"twenty":25.495417,"median":54.023488,"eighty":115.670714,"marketCap":22058614246},{"date":"2024-03-22","current":95.730948,"twenty":25.495417,"median":54.023488,"eighty":115.262843,"marketCap":22677895704},{"date":"2024-03-28","current":95.741041,"twenty":25.495417,"median":54.023488,"eighty":114.693843,"marketCap":22680286752},{"date":"2024-04-05","current":92.329469,"twenty":25.491944,"median":53.998545,"eighty":114.311524,"marketCap":21872112494},{"date":"2024-04-12","current":91.986293,"twenty":25.491944,"median":53.998545,"eighty":113.510666,"marketCap":21790816859},{"date":"2024-04-19","current":88.670608,"twenty":25.491944,"median":53.998545,"eighty":112.032884,"marketCap":21005357558},{"date":"2024-04-26","current":90.78013,"twenty":25.495417,"median":54.023488,"eighty":111.404488,"marketCap":21505086611},{"date":"2024-05-03","current":70.859284,"twenty":25.495417,"median":54.023488,"eighty":110.403712,"marketCap":20395640293},{"date":"2024-05-10","current":74.883585,"twenty":25.495417,"median":54.023488,"eighty":109.268058,"marketCap":21553966800},{"date":"2024-05-17","current":76.635028,"twenty":25.495417,"median":54.023488,"eighty":107.083307,"marketCap":22058090134},{"date":"2024-05-24","current":75.965236,"twenty":25.495417,"median":54.023488,"eighty":106.314465,"marketCap":21865301876},{"date":"2024-05-31","current":72.329222,"twenty":25.495417,"median":54.023488,"eighty":105.721756,"marketCap":20818737043},{"date":"2024-06-07","current":72.637077,"twenty":25.495417,"median":54.023488,"eighty":101.726327,"marketCap":20907347796},{"date":"2024-06-14","current":72.49979,"twenty":25.491944,"median":53.998545,"eighty":99.323357,"marketCap":20867832190},{"date":"2024-06-21","current":73.231986,"twenty":25.488472,"median":53.90358,"eighty":96.386592,"marketCap":21078582087},{"date":"2024-06-28","current":75.40777,"twenty":25.473475,"median":53.804868,"eighty":95.763379,"marketCap":21704844567},{"date":"2024-07-05","current":76.535184,"twenty":25.473475,"median":53.804868,"eighty":95.295922,"marketCap":22029351512},{"date":"2024-07-12","current":74.7879,"twenty":25.473475,"median":53.804868,"eighty":94.543848,"marketCap":21526425620},{"date":"2024-07-15","current":76.019319,"twenty":25.473475,"median":53.804868,"eighty":94.468262,"marketCap":21880868629},{"date":"2024-08-02","current":71.288071,"twenty":25.564582,"median":53.806742,"eighty":94.051404,"marketCap":21059423006},{"date":"2024-08-09","current":69.304486,"twenty":25.690801,"median":54.182543,"eighty":94.051404,"marketCap":20473446067},{"date":"2024-08-16","current":70.500092,"twenty":25.853919,"median":54.343299,"eighty":94.051404,"marketCap":20826643646},{"date":"2024-08-23","current":71.154829,"twenty":25.923695,"median":54.536332,"eighty":94.051404,"marketCap":21020061368},{"date":"2024-08-30","current":72.0251,"twenty":26.055967,"median":54.691926,"eighty":94.051404,"marketCap":21277150762},{"date":"2024-09-06","current":68.523682,"twenty":26.104935,"median":54.806199,"eighty":94.051404,"marketCap":20242786423},{"date":"2024-09-13","current":69.515954,"twenty":26.17631,"median":54.973968,"eighty":94.051404,"marketCap":20535916387},{"date":"2024-09-20","current":72.84657,"twenty":26.204415,"median":55.303961,"eighty":94.051404,"marketCap":21519823929},{"date":"2024-09-27","current":73.611108,"twenty":26.397208,"median":55.424044,"eighty":94.051404,"marketCap":21745678163},{"date":"2024-10-04","current":72.008833,"twenty":26.479812,"median":55.611508,"eighty":94.051404,"marketCap":21272345353},{"date":"2024-10-11","current":73.358973,"twenty":26.685045,"median":55.923744,"eighty":94.051404,"marketCap":21671194320},{"date":"2024-10-18","current":75.323183,"twenty":26.775843,"median":56.212592,"eighty":94.051404,"marketCap":22251447485},{"date":"2024-10-25","current":74.67658,"twenty":26.893571,"median":56.609378,"eighty":94.051404,"marketCap":22060432468},{"date":"2024-10-31","current":75.981986,"twenty":26.965674,"median":57.386792,"eighty":94.051404,"marketCap":22446066560},{"date":"2024-11-08","current":60.668877,"twenty":27.036796,"median":59.27289,"eighty":94.05746,"marketCap":22831700651},{"date":"2024-11-15","current":61.004133,"twenty":27.078881,"median":59.589355,"eighty":94.05746,"marketCap":22957868478},{"date":"2024-11-22","current":61.527637,"twenty":27.137102,"median":60.170996,"eighty":94.05746,"marketCap":23154880170},{"date":"2024-11-29","current":63.861059,"twenty":27.27706,"median":60.653003,"eighty":94.05746,"marketCap":24033023744},{"date":"2024-12-06","current":64.116426,"twenty":27.382151,"median":61.004133,"eighty":94.05746,"marketCap":24129127008},{"date":"2024-12-13","current":64.256878,"twenty":27.433465,"median":61.527637,"eighty":94.05746,"marketCap":24181983804},{"date":"2024-12-20","current":59.733679,"twenty":27.543509,"median":61.757438,"eighty":94.05746,"marketCap":22479754740},{"date":"2024-12-27","current":59.344244,"twenty":27.681624,"median":61.757438,"eighty":94.05746,"marketCap":22333197262},{"date":"2025-01-03","current":58.418536,"twenty":27.858617,"median":61.757438,"eighty":94.05746,"marketCap":21984822930},{"date":"2025-01-10","current":58.960475,"twenty":28.027014,"median":61.773606,"eighty":94.063517,"marketCap":22188772427},{"date":"2025-01-17","current":59.795183,"twenty":28.147722,"median":61.773606,"eighty":94.063517,"marketCap":22502900741},{"date":"2025-01-24","current":60.466788,"twenty":28.2783,"median":61.773606,"eighty":94.063517,"marketCap":22755647661},{"date":"2025-01-31","current":61.407034,"twenty":28.387349,"median":61.773606,"eighty":94.063517,"marketCap":23109493348},{"date":"2025-02-07","current":52.665467,"twenty":28.534142,"median":61.802137,"eighty":94.063517,"marketCap":20654237558},{"date":"2025-02-14","current":51.522351,"twenty":28.66504,"median":61.802137,"eighty":94.063517,"marketCap":20205932408},{"date":"2025-02-21","current":50.856576,"twenty":28.741127,"median":61.802137,"eighty":94.063517,"marketCap":19944830321},{"date":"2025-02-28","current":49.933083,"twenty":28.885871,"median":61.802137,"eighty":94.063517,"marketCap":19582656460},{"date":"2025-03-07","current":49.261172,"twenty":28.959647,"median":61.814499,"eighty":94.069573,"marketCap":19319147903},{"date":"2025-03-14","current":47.033742,"twenty":29.179057,"median":61.814499,"eighty":94.069573,"marketCap":18445598988},{"date":"2025-03-21","current":49.058678,"twenty":29.447352,"median":61.814499,"eighty":94.069573,"marketCap":19239734365},{"date":"2025-03-28","current":49.18447,"twenty":29.553481,"median":61.814499,"eighty":94.069573,"marketCap":19289067018},{"date":"2025-04-04","current":45.877074,"twenty":29.718749,"median":61.814499,"eighty":94.069573,"marketCap":17991979235},{"date":"2025-04-11","current":44.106789,"twenty":29.839502,"median":61.802137,"eighty":94.063517,"marketCap":17297712397},{"date":"2025-04-17","current":44.174287,"twenty":29.959464,"median":61.802137,"eighty":94.063517,"marketCap":17324183577},{"date":"2025-04-25","current":46.52444,"twenty":30.245325,"median":61.814499,"eighty":94.069573,"marketCap":18245861908},{"date":"2025-05-02","current":42.583167,"twenty":30.300689,"median":61.585056,"eighty":93.710247,"marketCap":18752647181},{"date":"2025-05-09","current":44.87112,"twenty":30.300689,"median":61.235962,"eighty":92.955296,"marketCap":19760209138},{"date":"2025-05-16","current":46.79409,"twenty":30.300689,"median":61.004133,"eighty":92.320385,"marketCap":20607040973},{"date":"2025-05-23","current":46.404593,"twenty":30.300689,"median":60.668877,"eighty":91.83792,"marketCap":20435515545},{"date":"2025-05-30","current":45.739997,"twenty":30.300689,"median":60.466788,"eighty":91.562369,"marketCap":20142842786},{"date":"2025-06-06","current":45.707312,"twenty":30.300689,"median":60.276336,"eighty":91.090555,"marketCap":20128449044},{"date":"2025-06-13","current":46.581637,"twenty":30.300689,"median":59.877324,"eighty":90.729663,"marketCap":20513481649},{"date":"2025-06-20","current":45.369567,"twenty":30.300689,"median":59.728891,"eighty":90.199759,"marketCap":19979713707},{"date":"2025-06-27","current":46.178522,"twenty":30.300689,"median":59.512711,"eighty":89.915767,"marketCap":20335958828},{"date":"2025-07-03","current":47.932619,"twenty":30.300689,"median":59.331116,"eighty":89.548734,"marketCap":21108422994},{"date":"2025-07-11","current":53.001525,"twenty":30.300689,"median":59.183884,"eighty":89.134904,"marketCap":23340652520},{"date":"2025-07-18","current":53.65795,"twenty":30.300689,"median":58.793607,"eighty":87.87278,"marketCap":23629726844},{"date":"2025-07-25","current":55.036169,"twenty":30.300689,"median":58.333644,"eighty":86.929114,"marketCap":24236662975},{"date":"2025-08-01","current":50.18786,"twenty":30.300689,"median":57.62738,"eighty":84.978547,"marketCap":25732670746},{"date":"2025-08-05","current":50.561681,"twenty":30.300689,"median":56.799186,"eighty":84.487293,"marketCap":25924339072}],"updateTime":1754529167316}}}