US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Phillips 66

116.10

+1.811.58%

Volume:2.80M

Turnover:327.04M

Market Cap:47.30B

PE:26.25

High:117.69

Open:115.75

Low:114.54

Close:114.29

Loading ...

Overview Company News Filings

Scotiabank Reaffirms Their Buy Rating on Phillips 66 (PSX)

Middle East Crude-Benchmarks edge up; log weekly decline

BRIEF-Elliott Dissolves Share Stake In Nvidia, Cuts In Southwest Airlines, Raises In Phillips 66

Elliott Investment Management Lp Raises Share Stake in Phillips 66 to 15.73 Mln Shares

THOMSON REUTERS

Elliott Investment Management Lp: Change in Holdings Are as of March 31, 2025 and Compared With the Previous Quarter Ended as of December, 31, 2024

THOMSON REUTERS

White House Fact Sheet: This Agreement Includes a Commitment of $10 Billion, and an Additional $20 Billion for Fleet Projects

THOMSON REUTERS

White House Fact Sheet: Holtec International and Ihc Industrial Holding Company (Ihc) Are Entering Cooperation to Build a Fleet of Holtec’s Smr-300 Small Modular Reactors, Starting at the Palisades Site in Michigan

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Xponential Fitness, Phillips 66, Amazon.com

Sector Update: Energy Stocks Decline Thursday Afternoon

MT Newswires Live

BUZZ-Phillips 66 divests interest in Germany and Austria retail unit; shares fall

Press Release: Stonepeak and Energy Equation Partners to Acquire Majority Interest in JET from Phillips 66

Phillips 66 trims portfolio with German and Austria retail sale amid Elliott pressure

Phillips 66 to Divest Majority Stake in German, Austrian Retail Marketing Business

MT Newswires Live

Stonepeak and Energy Equation Partners to Acquire Majority Stake in JET from Phillips 66 in €2.5 Billion Deal

Phillips 66 to Divest Majority Stake in Germany, Austria Retail Marketing Business

MT Newswires Live

Phillips 66 to divest interest in Germany and Austria marketing business for $1.6 billion

Phillips 66 to Divest Majority Stake in Germany and Austria Retail Business for €2.5 Billion

Phillips 66 - Deal Values Business at €2.5 Bln, 9.1X EV/Ebitda

THOMSON REUTERS

Phillips 66 - Expects €1.5 Bln Pre-Tax Cash Proceeds

THOMSON REUTERS

Phillips 66 - Retains 35% Interest in Joint Venture

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PSX/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSX\",,,,,undefined,":{"symbol":"PSX","market":"US","secType":"STK","nameCN":"Phillips 66","latestPrice":116.1,"timestamp":1749499200000,"preClose":114.29,"halted":0,"volume":2803994,"delay":0,"floatShares":405987498,"shares":407437242,"eps":4.423649,"marketStatus":"Pre-Mkt","change":1.81,"latestTime":"06-10 04:00:18 EDT","open":115.75,"high":117.69,"low":114.54,"amount":327044961.78760004,"amplitude":0.027561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.423649,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749562200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":116.09,"dividendRate":0.039621,"postHourTrading":{"tag":"盘后","latestPrice":116.5,"preClose":116.1,"latestTime":"19:43 EDT","volume":75235,"amount":8734827.15,"timestamp":1749512615682},"volumeRatio":0.9838033483493351,"impliedVol":0.334,"impliedVolPercentile":0.7189},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSX\",,,,,undefined,":{"symbol":"PSX","floatShares":405987498,"roa":"0.95%","roe":"6.56%","lyrEps":5.014589,"volumeRatio":0.9838033483493351,"shares":407437242,"dividePrice":4.6,"high":117.69,"amplitude":0.027561,"preClose":114.29,"low":114.54,"week52Low":91.01,"pbRate":"1.73","psRate":"0.34","week52High":150.12,"institutionHeld":0,"latestPrice":116.1,"eps":4.423649,"divideRate":0.039621,"volume":2803994,"delay":0,"ttmEps":4.423649,"open":115.75,"prevYearClose":113.93,"prevWeekClose":114.29,"prevMonthClose":113.48,"prevQuarterClose":123.48,"fiveDayClose":114.28,"twentyDayClose":110.92,"sixtyDayClose":122.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSX\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535239639","title":"Scotiabank Reaffirms Their Buy Rating on Phillips 66 (PSX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535239639","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535239639?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:16","pubTimestamp":1747394208,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Paul Cheng maintained a Buy rating on Phillips 66 (PSX – Research Report) today and set a price target of $133.00. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-reaffirms-their-buy-rating-on-phillips-66-psx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-reaffirms-their-buy-rating-on-phillips-66-psx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSX"],"gpt_icon":0},{"id":"2535398394","title":"Middle East Crude-Benchmarks edge up; log weekly decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2535398394","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535398394?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:33","pubTimestamp":1747391599,"startTime":"0","endTime":"0","summary":"Middle East Crude-Benchmarks edge up; log weekly decline SINGAPORE, May 16 (Reuters) - Middle East crude benchmark spot premiums of Oman, Dubai and Murban nudged up on Friday, while posting losses on ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL1N3RO0AW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","LU2328871848.SGD","LU0612318971.USD","BK4592","BK4570","BK0164","LU0868494708.USD","LU1496350502.SGD","LU1929549753.HKD","601857","LU1116320901.HKD","LU2237438978.USD","BK0010","IE00B2Q91V27.USD","BK0196","PSX","LU0612318385.USD","LU0630314457.HKD","LU2129689605.HKD","LU0320765489.SGD","LU0278409577.USD","BK0012","LU1496350171.SGD","LU1934453819.USD","LU2129689431.USD","BK4566","LU2133065610.SGD","LU1969619763.USD","LU0208291251.USD","BK4559","LU0477156953.USD","LU0234572021.USD","BK0183","LU0942090050.USD","LU1580142542.USD","LU1162221912.USD","BK0176","BK4138","IE00B3CCJ963.GBP","LU1280957306.USD","LU0300736492.USD","LU0265550946.USD","LU1997245177.USD","LU0320765646.SGD","LU0266512127.USD","LU2129689514.USD","LU0130102774.USD","LU1979443071.USD","CVX","LU2495084118.USD"],"gpt_icon":0},{"id":"2535805556","title":"BRIEF-Elliott Dissolves Share Stake In Nvidia, Cuts In Southwest Airlines, Raises In Phillips 66","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805556","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805556?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:01","pubTimestamp":1747342888,"startTime":"0","endTime":"0","summary":"BRIEF-Elliott Dissolves Share Stake In Nvidia, Cuts In Southwest Airlines, Raises In Phillips 66May 15 (Reuters) - Elliott Investment Management LP:ELLIOTT INVESTMENT MANAGEMENT LP RAISES SHARE STAKE ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"399d8844a2a437ed21d78d0801ecca96","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN32G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","LU1127390331.HKD","LUV","IE00B19Z9505.USD","SNVD.UK","BK4500","2NVD.UK","LU2125154778.USD","NVD3.UK","LU2097344357.USD","NRG","NVD2.UK","NVDS","NVD","BK4598","LU1988902786.USD","NVDA","LU0353189763.USD","NVDD","NVDY","BK4554","LU1633808545.USD","LU2125909916.SGD","LU1814569148.SGD","PSX","LU0965509283.SGD","BK4588","LU1989764664.SGD","3NVD.UK","LU1629891620.HKD","IE0004091025.USD","LU2756315664.SGD","LU2237438978.USD","LU2471134523.USD","LU2750360641.GBP","NVDU","LU1935042991.SGD","LU0097036916.USD","SNDK","NVIW.SI","LU1674673691.USD","IE0034235303.USD","LU0882574139.USD","SG9999015945.SGD","IE00BFSS7M15.SGD","LU0719512351.SGD","NVDS.UK","LU0820561818.USD"],"gpt_icon":1},{"id":"2535180879","title":"Elliott Investment Management Lp Raises Share Stake in Phillips 66 to 15.73 Mln Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535180879","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535180879?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:39","pubTimestamp":1747341548,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"399d8844a2a437ed21d78d0801ecca96","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN32G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0980610538.SGD","LU0130102774.USD","BK4585","BK4588","LU0477156953.USD","BK4138","LU0130517989.USD","LU0648001328.SGD","PSX","IE00BSNM7G36.USD","LU1201861249.SGD","LU0300736492.USD"],"gpt_icon":0},{"id":"2535036988","title":"Elliott Investment Management Lp: Change in Holdings Are as of March 31, 2025 and Compared With the Previous Quarter Ended as of December, 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2535036988","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535036988?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:39","pubTimestamp":1747341548,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN32G:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0128525929.USD","LU1316542783.SGD","LU1496350502.SGD","LU2430703095.HKD","NVD","LU1951198990.SGD","LUV","IE0034235188.USD","NVD3.UK","LU0494093205.USD","PSX","2NVD.UK","SG9999001424.SGD","BK4500","LU0006306889.USD","LU0342679015.USD","LU1674673428.USD","LU2065171311.SGD","LU2211815571.USD","IE0034235303.USD","NVIW.SI","IE00BZ1G4Q59.USD","NVD2.UK","LU0187121727.USD","SNVD.UK","NVDU","NVDS","LU1989772923.USD","NVDA","NVDX","LU0788109477.HKD","BK4533","LU1718418525.SGD","NVDL","LU0106261372.USD","LU0965509010.AUD","LU1923623000.USD","NVDS.UK","LU2750360641.GBP","IE00BDRTCR15.USD","LU1861127337.USD","LU2456880835.USD","NRG","NVDD","SG9999000418.SGD","IE00BJJMRX11.SGD","LU0345768153.USD","SNDK","NVDY","3NVD.UK"],"gpt_icon":0},{"id":"2535872655","title":"White House Fact Sheet:   This Agreement Includes a Commitment of $10 Billion, and an Additional $20 Billion for Fleet Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2535872655","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535872655?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:09","pubTimestamp":1747336149,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nS0N3PP0G6:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0868494708.USD","BK4201","CVX","LU0320765646.SGD","LU0792757196.USD","LU2129689514.USD","COP","LU0345780950.USD","LU2125154778.USD","SG9999015341.SGD","IE00B19Z3B42.SGD","LU0648000940.SGD","LU0234572021.USD","LU1496350502.SGD","LU0300736492.USD","LU1201861249.SGD","LU0648001328.SGD","LU1582987597.SGD","LU1506573853.SGD","LU0868494617.USD","LU0889566641.SGD","HES","XOM","LU0878866978.SGD","LU1066051498.USD","BK4588","IE00B7SZLL34.SGD","BK4550","LU1169589451.USD","LU2129689605.HKD","SG9999002521.SGD","LU0942090050.USD","LU1066053197.SGD","LU0068578508.USD","LU0314106906.USD","IE000M9KFDE8.USD","BK4581","LU0654597011.USD","LU2125154935.USD","LU0130517989.USD","LU0300736062.USD","LU2505996509.AUD","PSX","LU0265550946.USD","LU1150488135.SGD","LU1732799900.SGD","LU1430597077.USD","LU1815333072.USD","LU1496350171.SGD","LU0098860793.USD"],"gpt_icon":0},{"id":"2535651872","title":"White House Fact Sheet:  Holtec International and Ihc Industrial Holding Company (Ihc) Are Entering Cooperation to Build a Fleet of Holtec’s Smr-300 Small Modular Reactors, Starting at the Palisades Site in Michigan","url":"https://stock-news.laohu8.com/highlight/detail?id=2535651872","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535651872?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:09","pubTimestamp":1747336149,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nS0N3PP0G6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4550","LU0868494708.USD","LU1430597077.USD","LU0868494617.USD","LU1169589451.USD","LU2129689605.HKD","LU0130517989.USD","IE00B7SZLL34.SGD","HES","LU2505996509.AUD","LU1496350502.SGD","LU2125154778.USD","SG9999015341.SGD","LU1066051498.USD","LU1201861249.SGD","LU1150488135.SGD","IE000M9KFDE8.USD","LU1815333072.USD","LU0265550946.USD","LU0234572021.USD","LU0098860793.USD","LU0300736062.USD","LU1066053197.SGD","LU0648000940.SGD","BK4581","BK4588","LU0345780950.USD","CVX","LU0942090050.USD","LU0314106906.USD","LU0648001328.SGD","LU1732799900.SGD","LU0889566641.SGD","LU0878866978.SGD","LU0792757196.USD","LU2125154935.USD","LU0068578508.USD","LU1582987597.SGD","PSX","IE00B19Z3B42.SGD","LU2129689514.USD","LU1496350171.SGD","LU0300736492.USD","COP","LU0320765646.SGD","BK4201","LU1506573853.SGD","LU0654597011.USD","XOM","SG9999002521.SGD"],"gpt_icon":0},{"id":"2535587167","title":"BUZZ-U.S. STOCKS ON THE MOVE-Xponential Fitness, Phillips 66, Amazon.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535587167","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535587167?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:11","pubTimestamp":1747332671,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Xponential Fitness, Phillips 66, Amazon.com Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL6N3RN0NN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1699723380.USD","LU0072462426.USD","USAW.SI","LU1291159041.SGD","VIRT","CVS","IE00B5TLWC47.USD","DLO","CSIQ","HUM","BHVN","ISRG","LMT","AURA","LOAR","ATRA","LU0052756011.USD","TVRD","TOL","TTWO","BIRK","CVX","NFE","KVYO","LU1732800096.USD","ELV","MOH","DE","AKAM","WAY","PSX","AMZN","ABT","LU0109392836.USD","LU0157215616.USD","COP","XPOF","ALL","SVV","LU1435385759.SGD","XOM","BOOT"],"gpt_icon":1},{"id":"2535792879","title":"Sector Update: Energy Stocks Decline Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2535792879","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535792879?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:51","pubTimestamp":1747331495,"startTime":"0","endTime":"0","summary":"Energy stocks were lower Thursday afternoon, with the NYSE Energy Sector Index shedding 0.3% and the Energy Select Sector SPDR Fund (XLE) easing 0.2%.The Philadelphia Oil Service Sector index dropped ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["E","PSX","BK4570","IE00BSNM7G36.USD","LU0278409577.USD","LU0980610538.SGD","BK4585","LU0130102774.USD","LU0320765646.SGD","LU0098860793.USD","LU0477156953.USD","BK4201","LU0300736062.USD","LU0648001328.SGD","BK4588","XLE","SHEL","LU1162221912.USD","LU0130517989.USD","LU1201861249.SGD","LU2236285917.USD","LU0300736492.USD","BK4138"],"gpt_icon":0},{"id":"2535827098","title":"BUZZ-Phillips 66 divests interest in Germany and Austria retail unit; shares fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2535827098","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535827098?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:14","pubTimestamp":1747322090,"startTime":"0","endTime":"0","summary":"BUZZ-Phillips 66 divests interest in Germany and Austria retail unit; shares fall** Shares of U.S. refiner Phillips 66 PSX.N down 1.3% at $123.06 ** Company says it will sell 65% of its stake in its German and Austrian fuel retail business to a consortium led by Energy Equation Partners and Stonepeak in deal valuing the unit at $2.8 billion** PSX expects to receive about $1.6 billion in pre-tax cash from the sale** Company plans to use proceeds from the sale to reduce debt and boost shareholder returns** PSX says it will retain 35% non-operating interest in the business** TD Cowen analysts say the partial sale missed expectations of a full sale, while PSX only received ~60% cash proceeds for 65% of the asset** \"These lower cash inflows will likely outweigh the better multiple  given investor focus on balance sheet\"- TD Cowen** PSX stock is also pressured by over a 2% dip in crude oil prices O/R** Including session's moves, shares are up 8% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN1E4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU0300736492.USD","LU0130517989.USD","LU0980610538.SGD","LU0477156953.USD","BK4585","LU0130102774.USD","BK4588","BK4138","LU1201861249.SGD","PSX","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2535825026","title":"Press Release: Stonepeak and Energy Equation Partners to Acquire Majority Interest in JET from Phillips 66","url":"https://stock-news.laohu8.com/highlight/detail?id=2535825026","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535825026?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:32","pubTimestamp":1747315920,"startTime":"0","endTime":"0","summary":"Stonepeak, a leading alternative investment firm specializing in. infrastructure and real assets, and Energy Equation Partners , a. newly formed investment firm with significant expertise in fuel retail,today announced an agreement to acquire a majority interest in JET. Tankstellen Deutschland GmbH , a leading fuel retailer in Germany. and Austria, from a subsidiary of Phillips 66 , in a. transaction valuing the business at an enterprise value of approximately. EUR2.5 billion. Phillips 66 will retain a 35% minority interest in JET. as part of the transaction through a newly formed joint venture.This press release features multimedia. View the full release here:. JET is one of the largest fuel retailers in Germany and Austria, serving. more than 700,000 customers daily with quality products at fair prices. most popular gas station brand by YouGov Deutschland for 15 years in a. Partner of Energy Equation Partners. \"Together with the outstanding JET. team and its dedicated service station","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","PSX","LU0477156953.USD","BK4588","LU1201861249.SGD","IE00BSNM7G36.USD","LU0130517989.USD","LU0648001328.SGD","LU0130102774.USD","BK4138","LU0300736492.USD","BK4585"],"gpt_icon":0},{"id":"2535825379","title":"Phillips 66 trims portfolio with German and Austria retail sale amid Elliott pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2535825379","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535825379?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:25","pubTimestamp":1747315503,"startTime":"0","endTime":"0","summary":"UPDATE 2-Phillips 66 trims portfolio with German and Austria retail sale amid Elliott pressureAdds details in paragraph 2-10. May 15  - Phillips 66 PSX.N said on Thursday it will sell a 65% stake in its German and Austrian fuel retail business to a private equity-led consortium, valuing the unit at $2.8 billion, as the U.S. refiner moves to streamline its portfolio amid pressure from activist investor Elliott Investment Management.Elliott, which holds a $2.5 billion stake in Phillips 66, has been pushing for major changes at the company, including the potential spin-off or sale of its midstream business, and is seeking to refresh the board to align with its strategic goals.The deal with a consortium led by Energy Equation Partners and Stonepeak, and includes 970 fueling stations, with 843 branded as JET, and is expected to close in the second half of 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN14X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BSNM7G36.USD","LU0300736492.USD","PSX","BK4138","LU0648001328.SGD","LU0477156953.USD","LU1201861249.SGD","LU0130102774.USD","BK4588","LU0130517989.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2535256938","title":"Phillips 66 to Divest Majority Stake in German, Austrian Retail Marketing Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2535256938","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535256938?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:21","pubTimestamp":1747315319,"startTime":"0","endTime":"0","summary":"Phillips 66  said Thursday its subsidiary has entered into a definitive agreement to divest a 65% interest in its German and Austrian retail marketing business.A consortium owned by subsidiaries of Energy Equation Partners and Stonepeak will acquire the majority interest, while Phillips 66 will retain a non-operated 35% interest in the business via a newly-formed joint venture, the company said.Phillips 66 said the deal values the German and Austrian retail marketing business at an enterprise value of 2.5 billion euros  and that it expects pre-tax cash proceeds of 1.5 billion euros. The company said it plans to use the proceeds to reduce debt and for shareholder returns.The deal is slated to close in H2, subject to customary closing conditions, including regulatory approvals.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0477156953.USD","BK4588","IE00BSNM7G36.USD","LU0980610538.SGD","LU0130102774.USD","BK4138","LU0648001328.SGD","PSX","LU0130517989.USD","LU0300736492.USD","LU1201861249.SGD","BK4585"],"gpt_icon":0},{"id":"2535825806","title":"Stonepeak and Energy Equation Partners to Acquire Majority Stake in JET from Phillips 66 in €2.5 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2535825806","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535825806?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:21","pubTimestamp":1747315282,"startTime":"0","endTime":"0","summary":"Stonepeak and Energy Equation Partners  have announced an agreement to acquire a majority interest in JET Tankstellen Deutschland GmbH, a leading fuel retailer in Germany and Austria, from Phillips 66. The transaction, which values JET at approximately 2.5 billion, will see Phillips 66 retain a 35% minority interest in the company through a new joint venture. Stonepeak and EEP aim to support JET's growth in fuel and non-fuel retail across both countries. The transaction is expected to close in the second half of 2025, pending regulatory approvals.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Phillips 66 published the original content used to generate this news brief via Business Wire  on May 15, 2025, and is solely responsible for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL12vwqm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU0300736492.USD","LU0648001328.SGD","LU0130102774.USD","PSX","LU0980610538.SGD","LU0477156953.USD","BK4585","LU1201861249.SGD","BK4138","BK4588","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2535823253","title":"Phillips 66 to Divest Majority Stake in Germany, Austria Retail Marketing Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2535823253","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535823253?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:15","pubTimestamp":1747314913,"startTime":"0","endTime":"0","summary":"Phillips 66 to Divest Majority Stake in Germany, Austria Retail Marketing Business","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU0980610538.SGD","LU0130517989.USD","BK4138","LU0130102774.USD","LU0300736492.USD","LU0477156953.USD","LU0648001328.SGD","IE00BSNM7G36.USD","PSX","BK4588","LU1201861249.SGD"],"gpt_icon":0},{"id":"2535823650","title":"Phillips 66 to divest interest in Germany and Austria marketing business for $1.6 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2535823650","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535823650?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:13","pubTimestamp":1747314803,"startTime":"0","endTime":"0","summary":"Phillips 66 to divest interest in Germany and Austria marketing business for $1.6 billionMay 15 (Reuters) - Phillips 66 PSX.N said on Thursday it will divest its majority interest in Germany and Austr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN14P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSX","LU0300736492.USD","BK4588","LU0130517989.USD","LU1201861249.SGD","LU0130102774.USD","LU0648001328.SGD","LU0980610538.SGD","LU0477156953.USD","IE00BSNM7G36.USD","BK4585","BK4138"],"gpt_icon":0},{"id":"2535828092","title":"Phillips 66 to Divest Majority Stake in Germany and Austria Retail Business for €2.5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2535828092","media":"Reuters","labels":["shareholding","corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535828092?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:06","pubTimestamp":1747314378,"startTime":"0","endTime":"0","summary":"Phillips 66 has announced an agreement to divest a 65 percent interest in its retail marketing business in Germany and Austria to a consortium owned by subsidiaries of Energy Equation Partners and Stonepeak. The business, which includes 970 sites, 843 of which are JET-branded, is valued at approximately 2.5 billion. Phillips 66 will retain a 35 percent non-operated interest through a newly formed joint venture. The transaction is expected to provide Phillips 66 with pre-tax cash proceeds of about 1.5 billion, which will be used to support strategic priorities such as debt reduction and shareholder returns. Completion of the transaction is anticipated in the second half of 2025, pending regulatory approvals.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL37Qs0c:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","PSX","IE00BSNM7G36.USD","LU0300736492.USD","LU0477156953.USD","LU0648001328.SGD","BK4588","LU0130517989.USD","LU0980610538.SGD","LU1201861249.SGD","BK4138","BK4585"],"gpt_icon":0},{"id":"2535828099","title":"Phillips 66 - Deal Values Business at €2.5 Bln, 9.1X EV/Ebitda","url":"https://stock-news.laohu8.com/highlight/detail?id=2535828099","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535828099?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:06","pubTimestamp":1747314360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA8J7R41:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0980610538.SGD","BK4588","LU0300736492.USD","PSX","LU0477156953.USD","BK4138","LU0130102774.USD","BK4585","IE00BSNM7G36.USD","LU1201861249.SGD","LU0130517989.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2535828095","title":"Phillips 66 - Expects €1.5 Bln Pre-Tax Cash Proceeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2535828095","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535828095?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:06","pubTimestamp":1747314360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA8J7R41:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0300736492.USD","LU0477156953.USD","LU1201861249.SGD","BK4585","LU0980610538.SGD","LU0648001328.SGD","BK4588","PSX","LU0130102774.USD","IE00BSNM7G36.USD","LU0130517989.USD","BK4138"],"gpt_icon":0},{"id":"2535482809","title":"Phillips 66 - Retains 35% Interest in Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2535482809","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535482809?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:06","pubTimestamp":1747314360,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA8J7R41:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PSX","BK4138","LU0300736492.USD","IE00BSNM7G36.USD","LU0477156953.USD","BK4585","LU0980610538.SGD","LU0130102774.USD","LU0648001328.SGD","LU1201861249.SGD","LU0130517989.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSX\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"PSX","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Phillips 66","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-25","symbol":"PSX","fiscalQuarterEnding":"2025/03","expectedEps":-0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":-0.9},{"date":"2025-02-24","symbol":"PSX","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Phillips 66","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-05"},{"market":"US","date":"2025-01-31","symbol":"PSX","fiscalQuarterEnding":"2024/12","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":-0.15},{"date":"2024-11-18","symbol":"PSX","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Phillips 66","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.56,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.56,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.63,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-01","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.35,"hold":0.35,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1748145600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSX","date":"2025-06-06","current":24.637221,"percent":0.895681,"low":-78.486854,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"high":104.209632,"avg":3.021855,"sd":25.044979,"marketCap":45726681669},"quantilePoints":[{"date":"2020-06-12","current":89.727361,"twenty":8.451225,"median":9.673268,"eighty":11.40634,"marketCap":33737487862},{"date":"2020-06-19","current":86.754257,"twenty":8.451225,"median":9.673268,"eighty":11.44626,"marketCap":32619600612},{"date":"2020-06-26","current":79.054381,"twenty":8.451225,"median":9.673268,"eighty":11.476519,"marketCap":29724447305},{"date":"2020-07-02","current":79.46086,"twenty":8.451225,"median":9.673268,"eighty":11.487516,"marketCap":29877283452},{"date":"2020-07-10","current":70.913185,"twenty":8.451225,"median":9.673268,"eighty":11.50304,"marketCap":26663357609},{"date":"2020-07-17","current":74.141791,"twenty":8.451225,"median":9.673268,"eighty":11.53855,"marketCap":27877313294},{"date":"2020-07-24","current":75.558661,"twenty":8.451225,"median":9.673268,"eighty":11.566105,"marketCap":28410056437},{"date":"2020-07-31","current":-22.778744,"twenty":8.444154,"median":9.672626,"eighty":11.58819,"marketCap":27083926853},{"date":"2020-08-07","current":-23.090933,"twenty":8.427701,"median":9.65789,"eighty":11.58819,"marketCap":27455119014},{"date":"2020-08-14","current":-23.381084,"twenty":8.405007,"median":9.641658,"eighty":11.566105,"marketCap":27800109375},{"date":"2020-08-21","current":-22.3931,"twenty":8.354601,"median":9.627223,"eighty":11.544863,"marketCap":26625395360},{"date":"2020-08-28","current":-22.69427,"twenty":8.342279,"median":9.619412,"eighty":11.544863,"marketCap":26983486621},{"date":"2020-09-04","current":-21.662211,"twenty":8.321015,"median":9.612004,"eighty":11.544863,"marketCap":25756369006},{"date":"2020-09-11","current":-20.960705,"twenty":8.299671,"median":9.60581,"eighty":11.544863,"marketCap":24922278386},{"date":"2020-09-18","current":-21.970727,"twenty":8.269234,"median":9.599472,"eighty":11.544863,"marketCap":26123194201},{"date":"2020-09-25","current":-19.421799,"twenty":8.242874,"median":9.58683,"eighty":11.544863,"marketCap":23092519380},{"date":"2020-10-02","current":-18.753349,"twenty":8.219025,"median":9.568582,"eighty":11.544863,"marketCap":22297731459},{"date":"2020-10-09","current":-19.480564,"twenty":8.155593,"median":9.560795,"eighty":11.497141,"marketCap":23162390846},{"date":"2020-10-16","current":-18.577054,"twenty":8.101843,"median":9.546066,"eighty":11.484994,"marketCap":22088117062},{"date":"2020-10-23","current":-18.540326,"twenty":8.042241,"median":9.532996,"eighty":11.454641,"marketCap":22044447396},{"date":"2020-10-30","current":-7.548554,"twenty":8.00986,"median":9.527788,"eighty":11.362298,"marketCap":20381096632},{"date":"2020-11-06","current":-7.55179,"twenty":7.98271,"median":9.513711,"eighty":11.362298,"marketCap":20389832635},{"date":"2020-11-13","current":-9.506066,"twenty":7.962986,"median":9.498784,"eighty":11.362298,"marketCap":25666378870},{"date":"2020-11-20","current":-9.963898,"twenty":7.93362,"median":9.478355,"eighty":11.362298,"marketCap":26902523394},{"date":"2020-11-27","current":-10.552769,"twenty":7.914919,"median":9.465593,"eighty":11.362298,"marketCap":28492476067},{"date":"2020-12-04","current":-11.21444,"twenty":7.908413,"median":9.451418,"eighty":11.362298,"marketCap":30278988824},{"date":"2020-12-11","current":-11.245178,"twenty":7.888711,"median":9.431261,"eighty":11.362298,"marketCap":30361980859},{"date":"2020-12-18","current":-10.814849,"twenty":7.864548,"median":9.421689,"eighty":11.362298,"marketCap":29200092367},{"date":"2020-12-24","current":-11.118991,"twenty":7.83377,"median":9.409723,"eighty":11.362298,"marketCap":30021276715},{"date":"2020-12-31","current":-11.314743,"twenty":7.808513,"median":9.397357,"eighty":11.362298,"marketCap":30549804938},{"date":"2021-01-08","current":-11.439312,"twenty":7.786276,"median":9.390379,"eighty":11.362298,"marketCap":30886141081},{"date":"2021-01-15","current":-11.605943,"twenty":7.743482,"median":9.387405,"eighty":11.362298,"marketCap":31336045271},{"date":"2021-01-22","current":-11.736983,"twenty":7.723025,"median":9.381422,"eighty":11.362298,"marketCap":31689853421},{"date":"2021-01-29","current":-7.450328,"twenty":7.70662,"median":9.375736,"eighty":11.362298,"marketCap":29615052543},{"date":"2021-02-05","current":-7.916248,"twenty":7.661087,"median":9.370607,"eighty":11.362298,"marketCap":31467085327},{"date":"2021-02-12","current":-8.486561,"twenty":7.613997,"median":9.370607,"eighty":11.362298,"marketCap":33734078287},{"date":"2021-02-19","current":-9.044786,"twenty":7.501521,"median":9.363813,"eighty":11.362298,"marketCap":35953023227},{"date":"2021-02-26","current":-9.128732,"twenty":7.446118,"median":9.359647,"eighty":11.362298,"marketCap":36286709116},{"date":"2021-03-05","current":-9.601381,"twenty":7.382008,"median":9.353824,"eighty":11.365661,"marketCap":38165491166},{"date":"2021-03-12","current":-9.745375,"twenty":7.356729,"median":9.336595,"eighty":11.365661,"marketCap":38737864302},{"date":"2021-03-19","current":-9.041896,"twenty":7.293103,"median":9.300337,"eighty":11.365661,"marketCap":35941537531},{"date":"2021-03-26","current":-9.267229,"twenty":7.234787,"median":9.286037,"eighty":11.362298,"marketCap":36837235949},{"date":"2021-04-01","current":-9.160476,"twenty":7.177042,"median":9.27199,"eighty":11.362298,"marketCap":36412893982},{"date":"2021-04-09","current":-8.705537,"twenty":7.086576,"median":9.233173,"eighty":11.365661,"marketCap":34604509516},{"date":"2021-04-16","current":-8.668084,"twenty":7.035777,"median":9.207924,"eighty":11.365661,"marketCap":34455635250},{"date":"2021-04-23","current":-8.425744,"twenty":6.939046,"median":9.190955,"eighty":11.365661,"marketCap":33492331177},{"date":"2021-04-30","current":-16.609387,"twenty":6.787613,"median":9.155718,"eighty":11.365661,"marketCap":35427823339},{"date":"2021-05-07","current":-17.662485,"twenty":6.689378,"median":9.121464,"eighty":11.365661,"marketCap":37674081326},{"date":"2021-05-14","current":-18.003254,"twenty":6.648846,"median":9.090622,"eighty":11.365661,"marketCap":38400940635},{"date":"2021-05-21","current":-17.303241,"twenty":6.578055,"median":9.067057,"eighty":11.365661,"marketCap":36907813981},{"date":"2021-05-28","current":-17.288872,"twenty":6.542167,"median":9.051784,"eighty":11.365661,"marketCap":36877163287},{"date":"2021-06-04","current":-18.779221,"twenty":6.522182,"median":9.018558,"eighty":11.365661,"marketCap":40056078099},{"date":"2021-06-11","current":-18.674527,"twenty":6.511819,"median":8.975218,"eighty":11.365661,"marketCap":39832765902},{"date":"2021-06-18","current":-17.278608,"twenty":6.476583,"median":8.947289,"eighty":11.365661,"marketCap":36855269935},{"date":"2021-06-25","current":-18.483614,"twenty":6.429296,"median":8.924808,"eighty":11.365661,"marketCap":39425549542},{"date":"2021-07-02","current":-18.04431,"twenty":6.273359,"median":8.906516,"eighty":11.365661,"marketCap":38488514046},{"date":"2021-07-09","current":-16.976843,"twenty":6.213546,"median":8.892172,"eighty":11.365661,"marketCap":36211605365},{"date":"2021-07-16","current":-15.289422,"twenty":6.05409,"median":8.848059,"eighty":11.365661,"marketCap":32612338181},{"date":"2021-07-23","current":-14.81522,"twenty":5.972041,"median":8.808366,"eighty":11.365661,"marketCap":31600865287},{"date":"2021-07-30","current":-15.073876,"twenty":0.35269,"median":8.786964,"eighty":11.365661,"marketCap":32152577775},{"date":"2021-08-06","current":-19.100057,"twenty":-7.606147,"median":8.778175,"eighty":11.365661,"marketCap":32393696615},{"date":"2021-08-13","current":-19.08198,"twenty":-7.861964,"median":8.76321,"eighty":11.365661,"marketCap":32363037357},{"date":"2021-08-20","current":-17.031487,"twenty":-8.316056,"median":8.756756,"eighty":11.365661,"marketCap":28885401457},{"date":"2021-08-27","current":-18.751422,"twenty":-8.4851,"median":8.733117,"eighty":11.365661,"marketCap":31802410914},{"date":"2021-09-03","current":-17.979259,"twenty":-8.592518,"median":8.705558,"eighty":11.365661,"marketCap":30492822584},{"date":"2021-09-10","current":-17.142534,"twenty":-8.690592,"median":8.696854,"eighty":11.365661,"marketCap":29073736903},{"date":"2021-09-17","current":-17.049564,"twenty":-8.802819,"median":8.690296,"eighty":11.365661,"marketCap":28916060716},{"date":"2021-09-24","current":-17.571226,"twenty":-8.886517,"median":8.671675,"eighty":11.365661,"marketCap":29800799320},{"date":"2021-10-01","current":-18.741092,"twenty":-9.025691,"median":8.666136,"eighty":11.365661,"marketCap":31784891338},{"date":"2021-10-08","current":-21.209947,"twenty":-9.053108,"median":8.657528,"eighty":11.365661,"marketCap":35972070079},{"date":"2021-10-15","current":-20.974941,"twenty":-9.21978,"median":8.637469,"eighty":11.365661,"marketCap":35573499717},{"date":"2021-10-22","current":-21.406216,"twenty":-9.30614,"median":8.628812,"eighty":11.365661,"marketCap":36304942029},{"date":"2021-10-29","current":-66.194695,"twenty":-9.401478,"median":8.626059,"eighty":11.365661,"marketCap":32766374211},{"date":"2021-11-05","current":-68.841421,"twenty":-9.618089,"median":8.616755,"eighty":11.365661,"marketCap":34076503375},{"date":"2021-11-12","current":-68.575863,"twenty":-9.767426,"median":8.609843,"eighty":11.365661,"marketCap":33945052288},{"date":"2021-11-19","current":-61.644806,"twenty":-10.058699,"median":8.60049,"eighty":11.365661,"marketCap":30514178925},{"date":"2021-11-26","current":-61.299581,"twenty":-10.532385,"median":8.588452,"eighty":11.365661,"marketCap":30343292513},{"date":"2021-12-03","current":-61.963475,"twenty":-10.827791,"median":8.582544,"eighty":11.365661,"marketCap":30671920230},{"date":"2021-12-10","current":-64.198812,"twenty":-10.909974,"median":8.569155,"eighty":11.365661,"marketCap":31778412013},{"date":"2021-12-17","current":-63.561427,"twenty":-11.121579,"median":8.552418,"eighty":11.365661,"marketCap":31462906543},{"date":"2021-12-23","current":-63.649953,"twenty":-11.230618,"median":8.546113,"eighty":11.365661,"marketCap":31506726747},{"date":"2021-12-31","current":-64.145697,"twenty":-11.449018,"median":8.534845,"eighty":11.365661,"marketCap":31752119890},{"date":"2022-01-07","current":-72.555635,"twenty":-11.56841,"median":8.512521,"eighty":11.362298,"marketCap":35915039280},{"date":"2022-01-14","current":-78.416034,"twenty":-11.667095,"median":8.478939,"eighty":11.362298,"marketCap":38815936791},{"date":"2022-01-21","current":-73.901538,"twenty":-11.94244,"median":8.46341,"eighty":11.362298,"marketCap":36581261156},{"date":"2022-01-28","current":28.045844,"twenty":-14.506476,"median":8.45338,"eighty":11.379047,"marketCap":36936376467},{"date":"2022-02-04","current":29.573801,"twenty":-14.506476,"median":8.45338,"eighty":11.461806,"marketCap":38948696561},{"date":"2022-02-11","current":31.025195,"twenty":-14.506476,"median":8.45338,"eighty":11.488487,"marketCap":40860181444},{"date":"2022-02-18","current":28.321888,"twenty":-14.506476,"median":8.45338,"eighty":11.516817,"marketCap":37299926950},{"date":"2022-02-25","current":28.195377,"twenty":-14.506476,"median":8.45338,"eighty":11.574596,"marketCap":37133311548},{"date":"2022-03-04","current":28.065536,"twenty":-14.506476,"median":8.45338,"eighty":11.598637,"marketCap":36962311531},{"date":"2022-03-11","current":26.890313,"twenty":-14.506476,"median":8.454178,"eighty":11.651294,"marketCap":35414542139},{"date":"2022-03-18","current":26.221135,"twenty":-14.506476,"median":8.454178,"eighty":11.69686,"marketCap":34533234355},{"date":"2022-03-25","current":27.91572,"twenty":-14.506476,"median":8.454178,"eighty":11.831819,"marketCap":36765003818},{"date":"2022-04-01","current":31.400289,"twenty":-14.506476,"median":8.456824,"eighty":12.040388,"marketCap":41354180668},{"date":"2022-04-08","current":30.775644,"twenty":-14.506476,"median":8.470786,"eighty":12.823674,"marketCap":40531523049},{"date":"2022-04-14","current":30.264239,"twenty":-14.506476,"median":8.478939,"eighty":13.034297,"marketCap":39858002191},{"date":"2022-04-22","current":30.545512,"twenty":-14.506476,"median":8.532024,"eighty":13.172688,"marketCap":40228438663},{"date":"2022-04-29","current":16.349486,"twenty":-14.506476,"median":8.535487,"eighty":13.485524,"marketCap":41740238255},{"date":"2022-05-06","current":18.158558,"twenty":-14.506476,"median":8.535487,"eighty":13.716847,"marketCap":46358798505},{"date":"2022-05-13","current":17.826895,"twenty":-14.506476,"median":8.535487,"eighty":13.761269,"marketCap":45512062459},{"date":"2022-05-20","current":17.674254,"twenty":-14.506476,"median":8.535487,"eighty":13.805691,"marketCap":45122371438},{"date":"2022-05-27","current":19.170507,"twenty":-14.506476,"median":8.535487,"eighty":13.98963,"marketCap":48942305644},{"date":"2022-06-03","current":19.684962,"twenty":-14.506476,"median":8.535487,"eighty":14.089004,"marketCap":50255708715},{"date":"2022-06-10","current":20.033585,"twenty":-14.506476,"median":8.535487,"eighty":14.292358,"marketCap":51145743764},{"date":"2022-06-17","current":17.056155,"twenty":-14.506476,"median":8.535487,"eighty":14.690511,"marketCap":43544363353},{"date":"2022-06-24","current":15.867067,"twenty":-14.530289,"median":8.534845,"eighty":14.922163,"marketCap":40508622189},{"date":"2022-07-01","current":15.899103,"twenty":-14.530289,"median":8.534845,"eighty":15.018575,"marketCap":40590409193},{"date":"2022-07-08","current":15.454373,"twenty":-14.530289,"median":8.534845,"eighty":15.093928,"marketCap":39455013132},{"date":"2022-07-15","current":15.384648,"twenty":-14.530289,"median":8.534845,"eighty":15.12468,"marketCap":39277006122},{"date":"2022-07-22","current":15.929254,"twenty":-14.530289,"median":8.534845,"eighty":15.354208,"marketCap":40667385197},{"date":"2022-07-29","current":7.893353,"twenty":-14.530289,"median":8.529202,"eighty":15.39261,"marketCap":42813547633},{"date":"2022-08-05","current":7.428621,"twenty":-14.530289,"median":8.473499,"eighty":15.39261,"marketCap":40292839884},{"date":"2022-08-12","current":7.982043,"twenty":-14.530289,"median":8.440283,"eighty":15.39261,"marketCap":43294598730},{"date":"2022-08-19","current":7.843687,"twenty":-14.530289,"median":8.405136,"eighty":15.39261,"marketCap":42544159018},{"date":"2022-08-26","current":8.175385,"twenty":-14.530289,"median":8.347847,"eighty":15.39261,"marketCap":44343290121},{"date":"2022-09-02","current":7.845461,"twenty":-14.530289,"median":8.336743,"eighty":15.39261,"marketCap":42553780040},{"date":"2022-09-09","current":7.807324,"twenty":-14.530289,"median":8.319949,"eighty":15.39261,"marketCap":42346928068},{"date":"2022-09-16","current":7.159892,"twenty":-14.530289,"median":8.273753,"eighty":15.39261,"marketCap":38835255060},{"date":"2022-09-23","current":6.739505,"twenty":-14.530289,"median":8.257853,"eighty":15.39261,"marketCap":36555072861},{"date":"2022-09-30","current":7.159005,"twenty":-14.530289,"median":8.230127,"eighty":15.39261,"marketCap":38830444549},{"date":"2022-10-07","current":8.203766,"twenty":-14.530289,"median":8.210991,"eighty":15.380797,"marketCap":44497226472},{"date":"2022-10-14","current":8.345669,"twenty":-14.530289,"median":8.192236,"eighty":15.09656,"marketCap":45266908227},{"date":"2022-10-21","current":8.907959,"twenty":-14.530289,"median":8.192236,"eighty":15.09656,"marketCap":48316772182},{"date":"2022-10-28","current":9.241431,"twenty":-14.530289,"median":8.192236,"eighty":14.876223,"marketCap":50125524307},{"date":"2022-11-04","current":9.023975,"twenty":-14.530289,"median":8.192236,"eighty":13.049609,"marketCap":48946040000},{"date":"2022-11-11","current":5.051759,"twenty":-14.530289,"median":8.173162,"eighty":12.9664,"marketCap":52603965306},{"date":"2022-11-18","current":4.946911,"twenty":-14.530289,"median":8.138795,"eighty":12.727664,"marketCap":51512184894},{"date":"2022-11-25","current":5.028157,"twenty":-14.530289,"median":8.087398,"eighty":11.605882,"marketCap":52358196556},{"date":"2022-12-02","current":4.841155,"twenty":-14.530289,"median":8.042687,"eighty":11.505174,"marketCap":50410951838},{"date":"2022-12-09","current":4.44809,"twenty":-14.530289,"median":8.012812,"eighty":11.485576,"marketCap":46317956874},{"date":"2022-12-16","current":4.567916,"twenty":-14.530289,"median":8.003457,"eighty":11.382346,"marketCap":47565705916},{"date":"2022-12-23","current":4.717698,"twenty":-14.530289,"median":7.982043,"eighty":11.223037,"marketCap":49125392219},{"date":"2022-12-30","current":4.724053,"twenty":-14.530289,"median":7.96972,"eighty":11.11292,"marketCap":49191560729},{"date":"2023-01-06","current":4.797582,"twenty":-14.530289,"median":7.942306,"eighty":11.081386,"marketCap":49957224914},{"date":"2023-01-13","current":4.676395,"twenty":-14.530289,"median":7.925814,"eighty":10.988633,"marketCap":48695296905},{"date":"2023-01-20","current":4.854772,"twenty":-14.530289,"median":7.916057,"eighty":10.951959,"marketCap":50552741502},{"date":"2023-01-27","current":4.93511,"twenty":-14.530289,"median":7.908739,"eighty":10.9066,"marketCap":51389300519},{"date":"2023-02-03","current":4.176838,"twenty":-14.530289,"median":7.89087,"eighty":10.882434,"marketCap":46045460000},{"date":"2023-02-10","current":4.539104,"twenty":-14.530289,"median":7.878881,"eighty":10.882434,"marketCap":50039080000},{"date":"2023-02-17","current":4.207696,"twenty":-14.530289,"median":7.845461,"eighty":10.882434,"marketCap":46385640000},{"date":"2023-02-24","current":4.292319,"twenty":-14.530289,"median":7.833931,"eighty":10.882434,"marketCap":47318529912},{"date":"2023-03-03","current":4.461487,"twenty":-14.530289,"median":7.815347,"eighty":10.882434,"marketCap":49183436679},{"date":"2023-03-10","current":4.259496,"twenty":-14.530289,"median":7.794234,"eighty":10.882434,"marketCap":46956682330},{"date":"2023-03-17","current":3.985966,"twenty":-14.530289,"median":7.766019,"eighty":10.882434,"marketCap":43941285816},{"date":"2023-03-24","current":3.944305,"twenty":-14.530289,"median":7.741872,"eighty":10.882434,"marketCap":43482017731},{"date":"2023-03-31","current":4.238692,"twenty":-14.506476,"median":7.719117,"eighty":10.881315,"marketCap":46727338244},{"date":"2023-04-06","current":4.366212,"twenty":-14.530289,"median":7.708154,"eighty":10.882434,"marketCap":48133122241},{"date":"2023-04-14","current":4.443142,"twenty":-14.554101,"median":7.664598,"eighty":10.883552,"marketCap":48981201768},{"date":"2023-04-21","current":4.233256,"twenty":-14.554101,"median":7.64857,"eighty":10.883552,"marketCap":46667419582},{"date":"2023-04-28","current":4.086504,"twenty":-14.554101,"median":7.620268,"eighty":10.883552,"marketCap":45049615703},{"date":"2023-05-05","current":3.416132,"twenty":-14.554101,"median":7.557893,"eighty":10.883552,"marketCap":42370290000},{"date":"2023-05-12","current":3.455433,"twenty":-14.554101,"median":7.47822,"eighty":10.883552,"marketCap":42857740314},{"date":"2023-05-19","current":3.561982,"twenty":-14.554101,"median":7.436923,"eighty":10.874257,"marketCap":44179263784},{"date":"2023-05-26","current":3.519807,"twenty":-14.554101,"median":7.385791,"eighty":10.863793,"marketCap":43656160744},{"date":"2023-06-02","current":3.442485,"twenty":-14.554101,"median":7.367358,"eighty":10.839415,"marketCap":42697138503},{"date":"2023-06-09","current":3.667791,"twenty":-14.554101,"median":7.338883,"eighty":10.730502,"marketCap":45491610008},{"date":"2023-06-16","current":3.589359,"twenty":-14.554101,"median":7.292931,"eighty":10.730502,"marketCap":44518821898},{"date":"2023-06-23","current":3.359614,"twenty":-14.577914,"median":7.260998,"eighty":10.730529,"marketCap":41669286915},{"date":"2023-06-30","current":3.497239,"twenty":-14.601727,"median":7.216047,"eighty":10.730556,"marketCap":43376254731},{"date":"2023-07-07","current":3.529426,"twenty":-14.601727,"median":7.170855,"eighty":10.730556,"marketCap":43775464946},{"date":"2023-07-14","current":3.795057,"twenty":-14.601727,"median":7.123118,"eighty":10.730556,"marketCap":47070096375},{"date":"2023-07-21","current":3.849442,"twenty":-14.601727,"median":7.070555,"eighty":10.730556,"marketCap":47744623979},{"date":"2023-07-28","current":4.028503,"twenty":-14.601727,"median":6.982674,"eighty":10.730556,"marketCap":49965517589},{"date":"2023-08-04","current":4.493959,"twenty":-14.601727,"median":6.901699,"eighty":10.730556,"marketCap":49132450000},{"date":"2023-08-11","current":4.670371,"twenty":-14.601727,"median":6.749704,"eighty":10.730556,"marketCap":51061166703},{"date":"2023-08-18","current":4.626384,"twenty":-14.601727,"median":6.687478,"eighty":10.730556,"marketCap":50580255741},{"date":"2023-08-25","current":4.577509,"twenty":-14.601727,"median":6.648072,"eighty":10.730556,"marketCap":50045910227},{"date":"2023-09-01","current":4.649599,"twenty":-14.601727,"median":6.579036,"eighty":10.730556,"marketCap":50834069860},{"date":"2023-09-08","current":4.836545,"twenty":-14.644426,"median":6.545686,"eighty":10.746274,"marketCap":52877941450},{"date":"2023-09-15","current":5.00842,"twenty":-14.644426,"median":6.525971,"eighty":10.746274,"marketCap":54757056506},{"date":"2023-09-22","current":4.885012,"twenty":-14.644426,"median":6.516131,"eighty":10.746274,"marketCap":53407834084},{"date":"2023-09-29","current":5.025119,"twenty":-14.687124,"median":6.492909,"eighty":10.761991,"marketCap":54939624556},{"date":"2023-10-06","current":4.458989,"twenty":-14.687124,"median":6.434151,"eighty":10.761991,"marketCap":48750122357},{"date":"2023-10-13","current":4.510714,"twenty":-14.687124,"median":6.375042,"eighty":10.761991,"marketCap":49315638026},{"date":"2023-10-20","current":4.69155,"twenty":-14.687124,"median":6.236415,"eighty":10.761991,"marketCap":51292716426},{"date":"2023-10-27","current":4.48424,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":49026200872},{"date":"2023-11-03","current":9.030895,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":51972800000},{"date":"2023-11-10","current":6.371552,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":48672285262},{"date":"2023-11-17","current":6.538573,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":49948156429},{"date":"2023-11-24","current":6.832299,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":52191929862},{"date":"2023-11-30","current":7.039059,"twenty":-14.820968,"median":6.112567,"eighty":10.819234,"marketCap":53771370376},{"date":"2023-12-08","current":7.177283,"twenty":-14.820968,"median":6.112567,"eighty":10.819234,"marketCap":54827263756},{"date":"2023-12-15","current":7.49347,"twenty":-14.820968,"median":6.126921,"eighty":10.819234,"marketCap":57242619863},{"date":"2023-12-22","current":7.734211,"twenty":-14.820968,"median":6.428874,"eighty":10.819234,"marketCap":59081634166},{"date":"2023-12-29","current":7.6507,"twenty":-14.826716,"median":6.455614,"eighty":10.829324,"marketCap":58443698583},{"date":"2024-01-05","current":7.791228,"twenty":-14.832464,"median":6.510389,"eighty":10.839415,"marketCap":59517190186},{"date":"2024-01-12","current":7.503261,"twenty":-14.832464,"median":6.529143,"eighty":10.839415,"marketCap":57317412311},{"date":"2024-01-19","current":7.352943,"twenty":-14.838212,"median":6.533389,"eighty":10.849505,"marketCap":56169128260},{"date":"2024-01-26","current":7.927724,"twenty":-14.832464,"median":6.563243,"eighty":10.839415,"marketCap":60559884898},{"date":"2024-02-02","current":8.92181,"twenty":-14.832464,"median":6.575742,"eighty":10.839415,"marketCap":62586500000},{"date":"2024-02-09","current":8.999658,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":63132600000},{"date":"2024-02-16","current":8.972074,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":62939100000},{"date":"2024-02-23","current":8.941927,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":62727617779},{"date":"2024-03-01","current":8.69127,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":60969259376},{"date":"2024-03-08","current":9.099884,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":63835683051},{"date":"2024-03-15","current":9.415187,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":66047535349},{"date":"2024-03-22","current":9.701826,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":68058310165},{"date":"2024-03-28","current":9.694508,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":68006971233},{"date":"2024-04-05","current":10.335104,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":72500752660},{"date":"2024-04-12","current":10.015992,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":70262183603},{"date":"2024-04-19","current":9.283306,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":65122395068},{"date":"2024-04-26","current":9.521278,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":66791764402},{"date":"2024-05-03","current":10.512581,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":60993993662},{"date":"2024-05-10","current":10.7939,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":62626209382},{"date":"2024-05-17","current":10.657259,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":61833418889},{"date":"2024-05-24","current":10.389823,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":60281754075},{"date":"2024-05-31","current":10.112157,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":58670735962},{"date":"2024-06-07","current":10.110696,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":58662256919},{"date":"2024-06-14","current":10.059547,"twenty":-14.832464,"median":6.600795,"eighty":10.868326,"marketCap":58365490425},{"date":"2024-06-21","current":10.080737,"twenty":-14.838212,"median":6.577203,"eighty":10.870267,"marketCap":58488436544},{"date":"2024-06-28","current":10.185958,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":59098927619},{"date":"2024-07-05","current":10.256836,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":59510161189},{"date":"2024-07-12","current":10.004744,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":58047526324},{"date":"2024-07-15","current":10.130425,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":58776723996},{"date":"2024-08-02","current":11.522915,"twenty":-15.141619,"median":6.371552,"eighty":10.921688,"marketCap":58997326343},{"date":"2024-08-09","current":11.070828,"twenty":-15.141619,"median":6.371552,"eighty":10.93512,"marketCap":56682638761},{"date":"2024-08-16","current":11.337339,"twenty":-15.141619,"median":6.371552,"eighty":10.967288,"marketCap":58047174298},{"date":"2024-08-23","current":10.886069,"twenty":-15.141619,"median":6.371552,"eighty":10.997365,"marketCap":55736672408},{"date":"2024-08-30","current":11.15912,"twenty":-15.141619,"median":6.371552,"eighty":11.034233,"marketCap":57134693479},{"date":"2024-09-06","current":10.536989,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":53949381996},{"date":"2024-09-13","current":10.277835,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":52622517686},{"date":"2024-09-20","current":10.8362,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":55481345206},{"date":"2024-09-27","current":10.683324,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":54698620834},{"date":"2024-10-04","current":11.357777,"twenty":-15.141619,"median":6.371552,"eighty":11.064778,"marketCap":58151816594},{"date":"2024-10-11","current":11.15258,"twenty":-15.141619,"median":6.371552,"eighty":11.070828,"marketCap":57101207944},{"date":"2024-10-18","current":10.901602,"twenty":-15.141619,"median":6.371552,"eighty":11.074012,"marketCap":55816200553},{"date":"2024-10-25","current":10.504288,"twenty":-15.141619,"median":6.371552,"eighty":11.074012,"marketCap":53781954323},{"date":"2024-10-31","current":14.963964,"twenty":-15.141619,"median":6.371552,"eighty":11.070828,"marketCap":50413594939},{"date":"2024-11-08","current":15.529081,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":52317475276},{"date":"2024-11-15","current":15.906644,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":53589482095},{"date":"2024-11-22","current":16.108909,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":54270914320},{"date":"2024-11-29","current":16.423953,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":55332296633},{"date":"2024-12-06","current":15.915225,"twenty":-15.164611,"median":6.255183,"eighty":11.074065,"marketCap":53618391341},{"date":"2024-12-13","current":15.199327,"twenty":-15.164611,"median":6.255183,"eighty":11.17874,"marketCap":51206534255},{"date":"2024-12-20","current":13.527267,"twenty":-15.164611,"median":6.255183,"eighty":11.357123,"marketCap":45573361199},{"date":"2024-12-27","current":13.754049,"twenty":-15.164611,"median":6.255183,"eighty":11.485515,"marketCap":46337391269},{"date":"2025-01-03","current":14.024962,"twenty":-15.164611,"median":6.255183,"eighty":12.720052,"marketCap":47250097461},{"date":"2025-01-10","current":14.250519,"twenty":-15.187602,"median":6.138813,"eighty":12.881458,"marketCap":48009997638},{"date":"2025-01-17","current":14.664856,"twenty":-15.187602,"median":6.138813,"eighty":13.043831,"marketCap":49405901226},{"date":"2025-01-24","current":15.031386,"twenty":-15.187602,"median":6.138813,"eighty":13.272655,"marketCap":50640739014},{"date":"2025-01-31","current":14.813184,"twenty":-15.187602,"median":6.138813,"eighty":13.691776,"marketCap":49905618190},{"date":"2025-02-07","current":23.569843,"twenty":-15.187602,"median":6.138813,"eighty":13.966121,"marketCap":49897358406},{"date":"2025-02-14","current":24.490632,"twenty":-15.187602,"median":6.138813,"eighty":14.206388,"marketCap":51846667557},{"date":"2025-02-21","current":25.663076,"twenty":-15.187602,"median":6.138813,"eighty":14.303476,"marketCap":54328732811},{"date":"2025-02-28","current":24.537008,"twenty":-15.187602,"median":6.138813,"eighty":14.734975,"marketCap":51944846391},{"date":"2025-03-07","current":23.647274,"twenty":-15.210594,"median":6.075953,"eighty":14.847508,"marketCap":50061280028},{"date":"2025-03-14","current":23.591425,"twenty":-15.210594,"median":6.075953,"eighty":14.982216,"marketCap":49943047507},{"date":"2025-03-21","current":24.80855,"twenty":-15.210594,"median":6.192322,"eighty":15.124565,"marketCap":52519701060},{"date":"2025-03-28","current":24.01896,"twenty":-15.210594,"median":6.405532,"eighty":15.376226,"marketCap":50848137837},{"date":"2025-04-04","current":20.641053,"twenty":-15.210594,"median":6.405532,"eighty":15.482281,"marketCap":43697108831},{"date":"2025-04-11","current":18.678631,"twenty":-15.187602,"median":6.439512,"eighty":15.663925,"marketCap":39542662675},{"date":"2025-04-17","current":18.597747,"twenty":-15.187602,"median":6.439512,"eighty":15.879881,"marketCap":39371429369},{"date":"2025-04-25","current":20.161521,"twenty":-15.210594,"median":6.405532,"eighty":15.927565,"marketCap":42681939947},{"date":"2025-05-02","current":22.720055,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":42168421925},{"date":"2025-05-09","current":23.978376,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":44503866132},{"date":"2025-05-16","current":27.39978,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":50853991916},{"date":"2025-05-23","current":24.810669,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":46048601480},{"date":"2025-05-30","current":25.175055,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":46724902912},{"date":"2025-06-06","current":24.637221,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":45726681669}],"updateTime":1749542418121}}}