US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Phillips 66

100.90

+3.894.01%

Post-market: 100.900.00000.00%16:30 EDT

Volume:2.90M

Turnover:291.51M

Market Cap:41.14B

PE:20.22

High:101.30

Open:99.38

Low:98.45

Close:97.01

Loading ...

Overview Company News Filings

Phillips 66 and activist investor Elliott face off on a classic conglomerate quandary: Are the pieces of a huge company worth more together or broken up?

Phillips 66 (PSX) Rises Yet Lags Behind Market: Some Facts Worth Knowing

Phillips 66 Is Maintained at Sector Outperform by Scotiabank

Citigroup Adjusts Price Target on Phillips 66 to $126 From $140, Keeps Buy Rating

MT Newswires Live

Phillips 66 price target lowered to $133 from $136 at Scotiabank

Scotiabank Adjusts Price Target on Phillips 66 to $133 From $136

MT Newswires Live

Phillips 66 (NYSE:PSX) Engages in Activist Showdown with Podcast Diplomacy

Simply Wall St.

Oil Company Shares in North America Jump

Phillips 66 board says Gregory Goff ‘clearly affiliated’ with Elliott

Phillips 66 Sets the Record Straight on Gregory J. Goff’s Relationship With Elliott Management

THOMSON REUTERS

Phillips 66 Sets the Record Straight on Gregory J. Goff’s Relationship with Elliott Management

Elliott notes Gregory Goff’s support for its Phillips 66 campaign

Press Release: Veteran Energy Executive Gregory Goff Backs Elliott's Plan to Unlock Value at Phillips 66

Sector Update: Energy Stocks Fall Premarket Wednesday

Looking for Stocks with Positive Earnings Momentum? Check Out These 2 Oils-Energy Names

BRIEF-Industry Veteran Gregory Goff Releases Letter To Fellow Phillips 66 Shareholders

Gregory Goff releases letter supporting Elliott’s Phillips 66 nominees

Energy Industry Veteran Gregory J. Goff Releases Letter to Fellow Phillips 66 Shareholders

THOMSON REUTERS

Gregory J. Goff: Supports Elliott's Engagement With Phillips 66

THOMSON REUTERS

Energy Industry Veteran Gregory J. Goff Releases Letter to Fellow Phillips 66 Shareholders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PSX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSX\",,,,,undefined,":{"symbol":"PSX","market":"US","secType":"STK","nameCN":"Phillips 66","latestPrice":100.9,"timestamp":1745352000000,"preClose":97.01,"halted":0,"volume":2902213,"hourTrading":{"tag":"盘后","latestPrice":100.9,"preClose":100.9,"latestTime":"16:30 EDT","volume":113998,"amount":11502403.899899999,"timestamp":1745353836808},"delay":0,"floatShares":406271035,"shares":407698347,"eps":4.99,"marketStatus":"Post-Mkt","change":3.89,"latestTime":"04-22 16:42:41 EDT","open":99.38,"high":101.3,"low":98.45,"amount":291514845.35623,"amplitude":0.029378,"askPrice":102.46,"askSize":1000,"bidPrice":99.25,"bidSize":10,"shortable":3,"etf":0,"ttmEps":4.99,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":97.01,"dividendRate":0.044599,"preHourTrading":{"tag":"盘前","latestPrice":99,"preClose":97.01,"latestTime":"09:21 EDT","volume":54,"amount":5280.229944000001,"timestamp":1745328070658},"postHourTrading":{"tag":"盘后","latestPrice":100.9,"preClose":100.9,"latestTime":"16:30 EDT","volume":113998,"amount":11502403.899899999,"timestamp":1745353836808},"volumeRatio":1.252285,"impliedVol":0.4687,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSX\",,,,,undefined,":{"symbol":"PSX","floatShares":406271035,"roa":"1.73%","roe":"7.24%","lyrEps":5.014589,"volumeRatio":1.252285,"shares":407698347,"dividePrice":4.5,"high":101.3,"amplitude":0.029378,"preClose":97.01,"low":98.45,"week52Low":91.01,"pbRate":"1.50","psRate":"0.29","week52High":159.245,"institutionHeld":0,"latestPrice":100.9,"committee":-0.980198,"eps":4.99,"divideRate":0.044599,"volume":2902213,"delay":0,"ttmEps":4.99,"open":99.38,"prevYearClose":113.93,"prevWeekClose":99.1,"prevMonthClose":123.48,"prevQuarterClose":123.48,"fiveDayClose":97.82,"twentyDayClose":126.47,"sixtyDayClose":121.86,"earningDate":1745510400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527284961","title":"Phillips 66 and activist investor Elliott face off on a classic conglomerate quandary: Are the pieces of a huge company worth more together or broken up?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527284961","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527284961?lang=en_us&edition=fundamental","pubTime":"2025-04-13 19:00","pubTimestamp":1744542000,"startTime":"0","endTime":"0","summary":"The competing websites and investor campaigns are part of a giant fight to determine the fate of the oil-refining and pipeline giant. The contest pits one of the energy sector’s most storied players, which started 108 years ago as the Phillips Petroleum Co., against arguably the most influential activist fund manager in the world, Elliott Management, led by billionaire Paul Singer. Though negotiations started out cordially enough in 2023, Elliott has since gone nuclear, arguing that shareholder patience was punished and launching an all-out battle for four new board directors in March—the maximum amount on a staggered board. The conflict is a classic battle that has dogged Fortune 500 companies for decades—whether to remain a large enterprise or to submit to hardball activists looking to break them up.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phillips-66-activist-investor-elliott-110000627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BSNM7G36.USD","LU1201861249.SGD","BK4024","LU0130517989.USD","MLP","LU0980610538.SGD","LU0300736492.USD","BK4585","LU0130102774.USD","BK4138","LU0477156953.USD","LU0648001328.SGD","PSX","BK4588","BK4233"],"gpt_icon":0},{"id":"2526621261","title":"Phillips 66 (PSX) Rises Yet Lags Behind Market: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526621261","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526621261?lang=en_us&edition=fundamental","pubTime":"2025-04-12 06:15","pubTimestamp":1744409715,"startTime":"0","endTime":"0","summary":"The latest trading session saw Phillips 66  ending at $97.38, denoting a +0.4% adjustment from its last day's close. The stock fell short of the S&P 500, which registered a gain of 1.81% for the day. Meanwhile, the Dow gained 1.56%, and the Nasdaq, a tech-heavy index, added 2.06%.The oil refiner's shares have seen a decrease of 20.82% over the last month, not keeping up with the Oils-Energy sector's loss of 10.8% and the S&P 500's loss of 6.14%.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Zacks Rank of the individual stocks within these groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phillips-66-psx-rises-yet-221515811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736492.USD","LU0980610538.SGD","LU0477156953.USD","LU1201861249.SGD","LU0130517989.USD","BK4588","PSX","LU0648001328.SGD","IE00BSNM7G36.USD","LU0130102774.USD","BK4585","BK4138"],"gpt_icon":0},{"id":"2526647561","title":"Phillips 66 Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2526647561","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526647561?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:53","pubTimestamp":1744408380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PSX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 17:53 ET (21:53 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSX"],"gpt_icon":0},{"id":"2526690127","title":"Citigroup Adjusts Price Target on Phillips 66 to $126 From $140, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526690127","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526690127?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:14","pubTimestamp":1744388046,"startTime":"0","endTime":"0","summary":"Phillips 66 (PSX) has an average rating of overweight and mean price target of $134.41, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSX"],"gpt_icon":0},{"id":"2526664254","title":"Phillips 66 price target lowered to $133 from $136 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2526664254","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526664254?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:16","pubTimestamp":1744377373,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on Phillips 66 (PSX) to $133 from $136 and keeps an Outperform rating on the shares. The firm is updatin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/phillips-66-price-target-lowered-to-133-from-136-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/phillips-66-price-target-lowered-to-133-from-136-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSX"],"gpt_icon":0},{"id":"2526666326","title":"Scotiabank Adjusts Price Target on Phillips 66 to $133 From $136","url":"https://stock-news.laohu8.com/highlight/detail?id=2526666326","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526666326?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:01","pubTimestamp":1744372893,"startTime":"0","endTime":"0","summary":"Phillips 66 (PSX) has an average rating of overweight and mean price target of $134.41, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSX"],"gpt_icon":0},{"id":"2526454323","title":"Phillips 66 (NYSE:PSX) Engages in Activist Showdown with Podcast Diplomacy","url":"https://stock-news.laohu8.com/highlight/detail?id=2526454323","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526454323?lang=en_us&edition=fundamental","pubTime":"2025-04-10 03:09","pubTimestamp":1744225799,"startTime":"0","endTime":"0","summary":"Phillips 66 has been actively engaging in proxy battles and strategic communications amid activist pressures, primarily from Elliott Management. Over the last quarter, its share price declined by 20.11%, which aligned broadly with the volatile downward trends in the market, where major indices, including the S&P 500, faced declines spurred by trade tensions and tariff uncertainties. Despite Phillips 66’s business expansions, such as the acquisition enhancing its pipeline capabilities, and consistent dividend payouts, these corporate maneuvers were not enough to counterbalance market-wide fears that weighed heavily on stocks overall.You should learn about the 2 warning signs we've spotted with Phillips 66 .This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phillips-66-nyse-psx-engages-190959691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","PSX","LU0300736492.USD","BK4588","BK4138","IE00BSNM7G36.USD","LU0980610538.SGD","LU0648001328.SGD","LU0130517989.USD","BK4585","LU0477156953.USD","LU0130102774.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2526143203","title":"Oil Company Shares in North America Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2526143203","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526143203?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:33","pubTimestamp":1744223580,"startTime":"0","endTime":"0","summary":"North American oil stocks shot higher Wednesday, rebounding from early-session declines with a rise in oil futures after President Trump paused his recently imposed tariffs on most countries.Exxon Mobil jumped 4.5% to $105.31 and Chevron advanced 6% to $145.35. The pair began the day in the red as the Trump administration's so-called reciprocal tariffs on countries around the world went into effect, which analysts have forecast would dampen global growth and reduce oil demand.West Texas Intermediate futures advanced in afternoon trading, though benchmark Brent crude futures were near a four-year low.Energy stocks north of the border also rebounded after Trump in a social-media post announced he had authorized a 90-day pause on certain tariffs to most countries, with a substantially reduced levy of 10% for the period. Cenovus Energy rocketed 11% to C$16.73, Suncor Energy climbed 7.1% to C$48.11, and Imperial Oil rose 6.4% to C$91.21.U.S. tariffs and counter-trade measures being imposed ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ963.GBP","LU0985489474.SGD","LU1066051498.USD","LU2133065610.SGD","SG9999001440.SGD","XOM","BK4592","LU0912757837.SGD","SG9999014567.USD","SU","LU1162221912.USD","BK4559","LU2430703178.SGD","LU0256863811.USD","PSX","LU0466842654.USD","LU2462611646.USD","LU0320765646.SGD","LU2505996681.GBP","LU1150488135.SGD","LU1489326972.SGD","BK4550","CVX","LU1201861249.SGD","LU0368265418.SGD","MPC","LU0130102774.USD","LU2129689514.USD","LU0640476718.USD","LU0477156953.USD","IMO","CVE","LU0683600562.USD","LU0122376428.USD","LU2347655156.SGD","LU2592432038.USD","SG9999014542.SGD","IE00BSNM7G36.USD","LU0203347892.USD","LU0612318385.USD","LU0300736492.USD","SG9999014559.SGD","LU0795875169.SGD","LU1074936037.SGD","LU0630314457.HKD","BK4585","BK4581","BK4588","LU0795875086.SGD","SG9999002521.SGD"],"gpt_icon":0},{"id":"2526395076","title":"Phillips 66 board says Gregory Goff ‘clearly affiliated’ with Elliott","url":"https://stock-news.laohu8.com/highlight/detail?id=2526395076","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526395076?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:40","pubTimestamp":1744209632,"startTime":"0","endTime":"0","summary":"Phillips 66 (PSX) responded to a letter released by Gregory Goff to Phillips 66 Shareholders. The Board of Phillips 66 has issued the following sta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/phillips-66-board-says-gregory-goff-clearly-affiliated-with-elliott?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/phillips-66-board-says-gregory-goff-clearly-affiliated-with-elliott?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0477156953.USD","BK4585","LU0980610538.SGD","IE00BSNM7G36.USD","LU1201861249.SGD","BK4588","LU0130517989.USD","LU0300736492.USD","PSX","LU0130102774.USD","BK4138","LU0648001328.SGD"],"gpt_icon":0},{"id":"2526393608","title":"Phillips 66 Sets the Record Straight on Gregory J. Goff’s Relationship With Elliott Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2526393608","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526393608?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:33","pubTimestamp":1744209180,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUACHJ2W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4138","LU0130102774.USD","IE00BSNM7G36.USD","LU1201861249.SGD","LU0130517989.USD","LU0300736492.USD","BK4588","LU0648001328.SGD","LU0980610538.SGD","LU0477156953.USD","BK4585","PSX"],"gpt_icon":0},{"id":"2526396346","title":"Phillips 66 Sets the Record Straight on Gregory J. Goff’s Relationship with Elliott Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2526396346","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526396346?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:33","pubTimestamp":1744209180,"startTime":"0","endTime":"0","summary":"HOUSTON, April 09, 2025----Phillips 66   today responded to a letter released by Gregory J. Goff to Phillips 66 Shareholders. The Board of Phillips 66 has issued the following statement:. \"Gregory Goff is clearly affiliated with Elliott Management. As of this morning, he remains featured as CEO of Amber Energy, an entity that Elliott has backed in its bid for Citgo, a Phillips 66 competitor. This important and obvious fact about a clear conflict of interest was never mentioned in Mr. Goff’s communication and is plainly misleading to shareholders. The notion he is an investor independent of Elliott is obviously false. This stunt reflects Elliott’s growing desperation to convince real investors to support its shortsighted, rushed breakup of Phillips 66. We will continue to engage with all investors on the facts and remain confident that those investors value the reliable $43 billion1 dollars of value we have returned through volatile market cycles.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phillips-66-sets-record-straight-143300210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736492.USD","BK4138","LU0130517989.USD","LU0130102774.USD","LU0980610538.SGD","LU1201861249.SGD","IE00BSNM7G36.USD","PSX","BK4585","BK4588","LU0648001328.SGD","LU0477156953.USD"],"gpt_icon":0},{"id":"2526985363","title":"Elliott notes Gregory Goff’s support for its Phillips 66 campaign","url":"https://stock-news.laohu8.com/highlight/detail?id=2526985363","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526985363?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:05","pubTimestamp":1744207555,"startTime":"0","endTime":"0","summary":"Elliott Investment Management issued the following statement about Gregory Goff’s support for its “Streamline 66” campaign: “Elliott is pleased to ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/elliott-notes-gregory-goffs-support-for-its-phillips-66-campaign?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/elliott-notes-gregory-goffs-support-for-its-phillips-66-campaign?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130102774.USD","IE00BSNM7G36.USD","BK4585","LU1201861249.SGD","LU0130517989.USD","LU0300736492.USD","PSX","LU0477156953.USD","LU0980610538.SGD","LU0648001328.SGD","BK4588","BK4138"],"gpt_icon":0},{"id":"2526843367","title":"Press Release: Veteran Energy Executive Gregory Goff Backs Elliott's Plan to Unlock Value at Phillips 66","url":"https://stock-news.laohu8.com/highlight/detail?id=2526843367","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526843367?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:51","pubTimestamp":1744206660,"startTime":"0","endTime":"0","summary":"Elliott Welcomes Support from Former Andeavor CEO Gregory Goff as It Seeks Strategic, Operational and Governance Improvements at Phillips 66. Elliott is pleased to have the support and assistance of Phillips 66 shareholder and accomplished energy industry veteran Gregory Goff for our effort to boost shareholder value at Phillips 66.Elliott Investment Management L.P., together with the other participants in Elliott's proxy solicitation , has filed a definitive proxy statement and accompanying GOLD universal proxy card with the Securities and Exchange Commission  to be used to solicit proxies with respect to the election of Elliott's slate of highly qualified director candidates and the other proposals to be presented at the 2025 annual meeting of stockholders  of Phillips 66, a Delaware corporation . Stockholders are advised to read the proxy statement and any other documents related to the solicitation of stockholders of the Company in connection with the Annual Meeting because they co","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","PSX","BK4570","LU1201861249.SGD","LU0130102774.USD","LU0648001328.SGD","BK4585","BK4588","XLE","LU0980610538.SGD","IE00BSNM7G36.USD","LU0130517989.USD","LU0477156953.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2526621243","title":"Sector Update: Energy Stocks Fall Premarket Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2526621243","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526621243?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:27","pubTimestamp":1744205227,"startTime":"0","endTime":"0","summary":"Energy stocks fell premarket Wednesday with the Energy Select Sector SPDR Fund  declining by 1.3% recently.The United States Oil Fund  was down 3% and the United States Natural Gas Fund  was 1.6% lower.Front-month US West Texas Intermediate crude oil was down 4.3% at $57.00 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil fell by 4.2% to $60.20 per barrel. Natural gas futures were 1.4% lower at $3.417 per 1 million British Thermal Units.The US administration has revoked licenses for BP  and Shell's  Venezuelan gas projects, which are required for a liquefied natural gas facility in Trinidad and Tobago, the Financial Times reported, citing sources familiar with the matter. Shares of BP were over 1% lower premarket.Eni's  second floating liquefied natural gas project in Mozambique was approved Tuesday, multiple media outlets reported, citing a government statement. Shares of Eni were down 0.6% pre-bell.Phillips 66's  challenge from activist inves","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sector-energy-stocks-fall-premarket-132707333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736492.USD","SCO","BK4585","UCO","XLE","IE00BSNM7G36.USD","PSX","LU0130102774.USD","LU0980610538.SGD","BK4588","LU0098860793.USD","LU1201861249.SGD","BK4201","LU0162691827.USD","LU0130517989.USD","LU0320765646.SGD","E","BK4138","BP","LU0072461881.USD","LU0477156953.USD","LU2236285917.USD","LU0648001328.SGD","LU0300736062.USD","BK4570","USO","LU1162221912.USD","LU0278409577.USD","SHEL","UNG","LU1829250122.USD"],"gpt_icon":1},{"id":"2526396321","title":"Looking for Stocks with Positive Earnings Momentum? Check Out These 2 Oils-Energy Names","url":"https://stock-news.laohu8.com/highlight/detail?id=2526396321","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526396321?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:00","pubTimestamp":1744203608,"startTime":"0","endTime":"0","summary":"Two factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.ENB is one of just a large database of Oils-Energy stocks with positive ESPs. Another solid-looking stock is Phillips 66 .Phillips 66 is a Zacks Rank #3  stock, and is getting ready to report earnings on April 25, 2025. PSX's Most Accurate Estimate sits at $1.28 a share 16 days from its next earnings release.The Zacks Consensus Estimate for Phillips 66 is $1.03, and when you take the percentage difference between that number and its Most Accurate Estimate, you get the Earnings ESP figure of 23.68%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-stocks-positive-earnings-momentum-130008681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENB","PSX"],"gpt_icon":0},{"id":"2526365503","title":"BRIEF-Industry Veteran Gregory Goff Releases Letter To Fellow Phillips 66 Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2526365503","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526365503?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:22","pubTimestamp":1744201375,"startTime":"0","endTime":"0","summary":"BRIEF-Industry Veteran Gregory Goff Releases Letter To Fellow Phillips 66 ShareholdersApril 9 (Reuters) - Phillips 66 PSX.N:ENERGY INDUSTRY VETERAN GREGORY J. GOFF RELEASES LETTER TO FELLOW PHILLIPS 6","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QM2B8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","BK4585","IE00BSNM7G36.USD","LU0300736492.USD","LU1201861249.SGD","PSX","LU0130517989.USD","LU0980610538.SGD","BK4138","LU0477156953.USD","BK4588","LU0130102774.USD"],"gpt_icon":0},{"id":"2526653553","title":"Gregory Goff releases letter supporting Elliott’s Phillips 66 nominees","url":"https://stock-news.laohu8.com/highlight/detail?id=2526653553","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526653553?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:18","pubTimestamp":1744201110,"startTime":"0","endTime":"0","summary":"Gregory Goff, a shareholder of Phillips 66 (PSX), released the following letter to his fellow Phillips 66 shareholders: “I have made a $10M investm...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gregory-goff-releases-letter-supporting-elliotts-phillips-66-nominees?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gregory-goff-releases-letter-supporting-elliotts-phillips-66-nominees?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1201861249.SGD","PSX","LU0648001328.SGD","LU0477156953.USD","LU0980610538.SGD","BK4585","BK4138","LU0300736492.USD","LU0130102774.USD","BK4588","IE00BSNM7G36.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2526436826","title":"Energy Industry Veteran Gregory J. Goff Releases Letter to Fellow Phillips 66 Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2526436826","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526436826?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200050,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QM2B8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130102774.USD","LU0980610538.SGD","BK4588","IE00BSNM7G36.USD","BK4138","LU0130517989.USD","LU1201861249.SGD","PSX","LU0648001328.SGD","LU0300736492.USD","BK4585","LU0477156953.USD"],"gpt_icon":0},{"id":"2526368740","title":"Gregory J. Goff: Supports Elliott's Engagement With Phillips 66","url":"https://stock-news.laohu8.com/highlight/detail?id=2526368740","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526368740?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200050,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QM2B8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1201861249.SGD","LU0648001328.SGD","PSX","LU0130102774.USD","IE00BSNM7G36.USD","LU0130517989.USD","LU0477156953.USD","LU0980610538.SGD","LU0300736492.USD","BK4138","BK4588"],"gpt_icon":0},{"id":"2526363839","title":"Energy Industry Veteran Gregory J. Goff Releases Letter to Fellow Phillips 66 Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2526363839","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526363839?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200000,"startTime":"0","endTime":"0","summary":"Breakdown in board governance enabled the pursuit of a strategy that has not delivered for shareholders. Goff supports Elliott’s engagement with Phillips 66 to maximize long-term value for all shareholders. Elliott’s nominees will provide an infusion of independence and expertise in the Phillips 66 boardroom and ensure management is held to account. SAN ANTONIO, April 09, 2025  -- Gregory J. Goff, a 40-year energy industry veteran and shareholder of Phillips 66 , today released the following letter to his fellow Phillips 66 shareholders:. For these reasons, I am supporting Elliott Investment Management in its engagement with Phillips 66. I believe Elliott's nominees to the Board — some of whom I know personally from my time at ConocoPhillips — have the potential to instill a new culture in the Phillips 66 boardroom. They would bring much-needed experience and, just as important, a mindset that approaches each critical decision by asking the question, “What’s going to create the most lo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-industry-veteran-gregory-j-120000281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4138","LU0130102774.USD","IE00BSNM7G36.USD","LU1201861249.SGD","LU0130517989.USD","LU0300736492.USD","BK4588","LU0648001328.SGD","LU0980610538.SGD","LU0477156953.USD","BK4585","PSX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSX\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"PSX","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Phillips 66","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"date":"2025-04-25","symbol":"PSX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"defaultRemindTime":1745568000000,"name":null,"time":"Pre-Market","dateTimestamp":1745553600000,"actualEps":null},{"date":"2025-02-24","symbol":"PSX","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Phillips 66","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-05"},{"market":"US","date":"2025-01-31","symbol":"PSX","fiscalQuarterEnding":"2024/12","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":-0.15},{"date":"2024-11-18","symbol":"PSX","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Phillips 66","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-01","value":0.56,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.56,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.56,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.35,"hold":0.35,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1743307200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSX","date":"2025-04-21","current":19.084982,"percent":0.850856,"low":-78.486854,"twenty":-15.210594,"median":6.405532,"eighty":15.901364,"high":104.209632,"avg":4.244118,"sd":27.659546,"marketCap":40402906187},"quantilePoints":[{"date":"2020-04-24","current":8.615839,"twenty":8.451225,"median":9.677032,"eighty":11.290018,"marketCap":26502322034},{"date":"2020-05-01","current":77.06844,"twenty":8.451225,"median":9.673268,"eighty":11.277821,"marketCap":28977733556},{"date":"2020-05-08","current":89.495088,"twenty":8.451225,"median":9.673268,"eighty":11.290018,"marketCap":33650152921},{"date":"2020-05-15","current":82.375896,"twenty":8.451225,"median":9.673268,"eighty":11.301321,"marketCap":30973336967},{"date":"2020-05-22","current":88.798266,"twenty":8.451225,"median":9.673268,"eighty":11.334765,"marketCap":33388148097},{"date":"2020-05-29","current":90.88873,"twenty":8.451225,"median":9.673268,"eighty":11.352931,"marketCap":34174162569},{"date":"2020-06-05","current":101.503642,"twenty":8.451225,"median":9.673268,"eighty":11.379047,"marketCap":38165369391},{"date":"2020-06-12","current":89.727361,"twenty":8.451225,"median":9.673268,"eighty":11.40634,"marketCap":33737487862},{"date":"2020-06-19","current":86.754257,"twenty":8.451225,"median":9.673268,"eighty":11.44626,"marketCap":32619600612},{"date":"2020-06-26","current":79.054381,"twenty":8.451225,"median":9.673268,"eighty":11.476519,"marketCap":29724447305},{"date":"2020-07-02","current":79.46086,"twenty":8.451225,"median":9.673268,"eighty":11.487516,"marketCap":29877283452},{"date":"2020-07-10","current":70.913185,"twenty":8.451225,"median":9.673268,"eighty":11.50304,"marketCap":26663357609},{"date":"2020-07-17","current":74.141791,"twenty":8.451225,"median":9.673268,"eighty":11.53855,"marketCap":27877313294},{"date":"2020-07-24","current":75.558661,"twenty":8.451225,"median":9.673268,"eighty":11.566105,"marketCap":28410056437},{"date":"2020-07-31","current":-22.778744,"twenty":8.444154,"median":9.672626,"eighty":11.58819,"marketCap":27083926853},{"date":"2020-08-07","current":-23.090933,"twenty":8.427701,"median":9.65789,"eighty":11.58819,"marketCap":27455119014},{"date":"2020-08-14","current":-23.381084,"twenty":8.405007,"median":9.641658,"eighty":11.566105,"marketCap":27800109375},{"date":"2020-08-21","current":-22.3931,"twenty":8.354601,"median":9.627223,"eighty":11.544863,"marketCap":26625395360},{"date":"2020-08-28","current":-22.69427,"twenty":8.342279,"median":9.619412,"eighty":11.544863,"marketCap":26983486621},{"date":"2020-09-04","current":-21.662211,"twenty":8.321015,"median":9.612004,"eighty":11.544863,"marketCap":25756369006},{"date":"2020-09-11","current":-20.960705,"twenty":8.299671,"median":9.60581,"eighty":11.544863,"marketCap":24922278386},{"date":"2020-09-18","current":-21.970727,"twenty":8.269234,"median":9.599472,"eighty":11.544863,"marketCap":26123194201},{"date":"2020-09-25","current":-19.421799,"twenty":8.242874,"median":9.58683,"eighty":11.544863,"marketCap":23092519380},{"date":"2020-10-02","current":-18.753349,"twenty":8.219025,"median":9.568582,"eighty":11.544863,"marketCap":22297731459},{"date":"2020-10-09","current":-19.480564,"twenty":8.155593,"median":9.560795,"eighty":11.497141,"marketCap":23162390846},{"date":"2020-10-16","current":-18.577054,"twenty":8.101843,"median":9.546066,"eighty":11.484994,"marketCap":22088117062},{"date":"2020-10-23","current":-18.540326,"twenty":8.042241,"median":9.532996,"eighty":11.454641,"marketCap":22044447396},{"date":"2020-10-30","current":-7.548554,"twenty":8.00986,"median":9.527788,"eighty":11.362298,"marketCap":20381096632},{"date":"2020-11-06","current":-7.55179,"twenty":7.98271,"median":9.513711,"eighty":11.362298,"marketCap":20389832635},{"date":"2020-11-13","current":-9.506066,"twenty":7.962986,"median":9.498784,"eighty":11.362298,"marketCap":25666378870},{"date":"2020-11-20","current":-9.963898,"twenty":7.93362,"median":9.478355,"eighty":11.362298,"marketCap":26902523394},{"date":"2020-11-27","current":-10.552769,"twenty":7.914919,"median":9.465593,"eighty":11.362298,"marketCap":28492476067},{"date":"2020-12-04","current":-11.21444,"twenty":7.908413,"median":9.451418,"eighty":11.362298,"marketCap":30278988824},{"date":"2020-12-11","current":-11.245178,"twenty":7.888711,"median":9.431261,"eighty":11.362298,"marketCap":30361980859},{"date":"2020-12-18","current":-10.814849,"twenty":7.864548,"median":9.421689,"eighty":11.362298,"marketCap":29200092367},{"date":"2020-12-24","current":-11.118991,"twenty":7.83377,"median":9.409723,"eighty":11.362298,"marketCap":30021276715},{"date":"2020-12-31","current":-11.314743,"twenty":7.808513,"median":9.397357,"eighty":11.362298,"marketCap":30549804938},{"date":"2021-01-08","current":-11.439312,"twenty":7.786276,"median":9.390379,"eighty":11.362298,"marketCap":30886141081},{"date":"2021-01-15","current":-11.605943,"twenty":7.743482,"median":9.387405,"eighty":11.362298,"marketCap":31336045271},{"date":"2021-01-22","current":-11.736983,"twenty":7.723025,"median":9.381422,"eighty":11.362298,"marketCap":31689853421},{"date":"2021-01-29","current":-7.450328,"twenty":7.70662,"median":9.375736,"eighty":11.362298,"marketCap":29615052543},{"date":"2021-02-05","current":-7.916248,"twenty":7.661087,"median":9.370607,"eighty":11.362298,"marketCap":31467085327},{"date":"2021-02-12","current":-8.486561,"twenty":7.613997,"median":9.370607,"eighty":11.362298,"marketCap":33734078287},{"date":"2021-02-19","current":-9.044786,"twenty":7.501521,"median":9.363813,"eighty":11.362298,"marketCap":35953023227},{"date":"2021-02-26","current":-9.128732,"twenty":7.446118,"median":9.359647,"eighty":11.362298,"marketCap":36286709116},{"date":"2021-03-05","current":-9.601381,"twenty":7.382008,"median":9.353824,"eighty":11.365661,"marketCap":38165491166},{"date":"2021-03-12","current":-9.745375,"twenty":7.356729,"median":9.336595,"eighty":11.365661,"marketCap":38737864302},{"date":"2021-03-19","current":-9.041896,"twenty":7.293103,"median":9.300337,"eighty":11.365661,"marketCap":35941537531},{"date":"2021-03-26","current":-9.267229,"twenty":7.234787,"median":9.286037,"eighty":11.362298,"marketCap":36837235949},{"date":"2021-04-01","current":-9.160476,"twenty":7.177042,"median":9.27199,"eighty":11.362298,"marketCap":36412893982},{"date":"2021-04-09","current":-8.705537,"twenty":7.086576,"median":9.233173,"eighty":11.365661,"marketCap":34604509516},{"date":"2021-04-16","current":-8.668084,"twenty":7.035777,"median":9.207924,"eighty":11.365661,"marketCap":34455635250},{"date":"2021-04-23","current":-8.425744,"twenty":6.939046,"median":9.190955,"eighty":11.365661,"marketCap":33492331177},{"date":"2021-04-30","current":-16.609387,"twenty":6.787613,"median":9.155718,"eighty":11.365661,"marketCap":35427823339},{"date":"2021-05-07","current":-17.662485,"twenty":6.689378,"median":9.121464,"eighty":11.365661,"marketCap":37674081326},{"date":"2021-05-14","current":-18.003254,"twenty":6.648846,"median":9.090622,"eighty":11.365661,"marketCap":38400940635},{"date":"2021-05-21","current":-17.303241,"twenty":6.578055,"median":9.067057,"eighty":11.365661,"marketCap":36907813981},{"date":"2021-05-28","current":-17.288872,"twenty":6.542167,"median":9.051784,"eighty":11.365661,"marketCap":36877163287},{"date":"2021-06-04","current":-18.779221,"twenty":6.522182,"median":9.018558,"eighty":11.365661,"marketCap":40056078099},{"date":"2021-06-11","current":-18.674527,"twenty":6.511819,"median":8.975218,"eighty":11.365661,"marketCap":39832765902},{"date":"2021-06-18","current":-17.278608,"twenty":6.476583,"median":8.947289,"eighty":11.365661,"marketCap":36855269935},{"date":"2021-06-25","current":-18.483614,"twenty":6.429296,"median":8.924808,"eighty":11.365661,"marketCap":39425549542},{"date":"2021-07-02","current":-18.04431,"twenty":6.273359,"median":8.906516,"eighty":11.365661,"marketCap":38488514046},{"date":"2021-07-09","current":-16.976843,"twenty":6.213546,"median":8.892172,"eighty":11.365661,"marketCap":36211605365},{"date":"2021-07-16","current":-15.289422,"twenty":6.05409,"median":8.848059,"eighty":11.365661,"marketCap":32612338181},{"date":"2021-07-23","current":-14.81522,"twenty":5.972041,"median":8.808366,"eighty":11.365661,"marketCap":31600865287},{"date":"2021-07-30","current":-15.073876,"twenty":0.35269,"median":8.786964,"eighty":11.365661,"marketCap":32152577775},{"date":"2021-08-06","current":-19.100057,"twenty":-7.606147,"median":8.778175,"eighty":11.365661,"marketCap":32393696615},{"date":"2021-08-13","current":-19.08198,"twenty":-7.861964,"median":8.76321,"eighty":11.365661,"marketCap":32363037357},{"date":"2021-08-20","current":-17.031487,"twenty":-8.316056,"median":8.756756,"eighty":11.365661,"marketCap":28885401457},{"date":"2021-08-27","current":-18.751422,"twenty":-8.4851,"median":8.733117,"eighty":11.365661,"marketCap":31802410914},{"date":"2021-09-03","current":-17.979259,"twenty":-8.592518,"median":8.705558,"eighty":11.365661,"marketCap":30492822584},{"date":"2021-09-10","current":-17.142534,"twenty":-8.690592,"median":8.696854,"eighty":11.365661,"marketCap":29073736903},{"date":"2021-09-17","current":-17.049564,"twenty":-8.802819,"median":8.690296,"eighty":11.365661,"marketCap":28916060716},{"date":"2021-09-24","current":-17.571226,"twenty":-8.886517,"median":8.671675,"eighty":11.365661,"marketCap":29800799320},{"date":"2021-10-01","current":-18.741092,"twenty":-9.025691,"median":8.666136,"eighty":11.365661,"marketCap":31784891338},{"date":"2021-10-08","current":-21.209947,"twenty":-9.053108,"median":8.657528,"eighty":11.365661,"marketCap":35972070079},{"date":"2021-10-15","current":-20.974941,"twenty":-9.21978,"median":8.637469,"eighty":11.365661,"marketCap":35573499717},{"date":"2021-10-22","current":-21.406216,"twenty":-9.30614,"median":8.628812,"eighty":11.365661,"marketCap":36304942029},{"date":"2021-10-29","current":-66.194695,"twenty":-9.401478,"median":8.626059,"eighty":11.365661,"marketCap":32766374211},{"date":"2021-11-05","current":-68.841421,"twenty":-9.618089,"median":8.616755,"eighty":11.365661,"marketCap":34076503375},{"date":"2021-11-12","current":-68.575863,"twenty":-9.767426,"median":8.609843,"eighty":11.365661,"marketCap":33945052288},{"date":"2021-11-19","current":-61.644806,"twenty":-10.058699,"median":8.60049,"eighty":11.365661,"marketCap":30514178925},{"date":"2021-11-26","current":-61.299581,"twenty":-10.532385,"median":8.588452,"eighty":11.365661,"marketCap":30343292513},{"date":"2021-12-03","current":-61.963475,"twenty":-10.827791,"median":8.582544,"eighty":11.365661,"marketCap":30671920230},{"date":"2021-12-10","current":-64.198812,"twenty":-10.909974,"median":8.569155,"eighty":11.365661,"marketCap":31778412013},{"date":"2021-12-17","current":-63.561427,"twenty":-11.121579,"median":8.552418,"eighty":11.365661,"marketCap":31462906543},{"date":"2021-12-23","current":-63.649953,"twenty":-11.230618,"median":8.546113,"eighty":11.365661,"marketCap":31506726747},{"date":"2021-12-31","current":-64.145697,"twenty":-11.449018,"median":8.534845,"eighty":11.365661,"marketCap":31752119890},{"date":"2022-01-07","current":-72.555635,"twenty":-11.56841,"median":8.512521,"eighty":11.362298,"marketCap":35915039280},{"date":"2022-01-14","current":-78.416034,"twenty":-11.667095,"median":8.478939,"eighty":11.362298,"marketCap":38815936791},{"date":"2022-01-21","current":-73.901538,"twenty":-11.94244,"median":8.46341,"eighty":11.362298,"marketCap":36581261156},{"date":"2022-01-28","current":28.045844,"twenty":-14.506476,"median":8.45338,"eighty":11.379047,"marketCap":36936376467},{"date":"2022-02-04","current":29.573801,"twenty":-14.506476,"median":8.45338,"eighty":11.461806,"marketCap":38948696561},{"date":"2022-02-11","current":31.025195,"twenty":-14.506476,"median":8.45338,"eighty":11.488487,"marketCap":40860181444},{"date":"2022-02-18","current":28.321888,"twenty":-14.506476,"median":8.45338,"eighty":11.516817,"marketCap":37299926950},{"date":"2022-02-25","current":28.195377,"twenty":-14.506476,"median":8.45338,"eighty":11.574596,"marketCap":37133311548},{"date":"2022-03-04","current":28.065536,"twenty":-14.506476,"median":8.45338,"eighty":11.598637,"marketCap":36962311531},{"date":"2022-03-11","current":26.890313,"twenty":-14.506476,"median":8.454178,"eighty":11.651294,"marketCap":35414542139},{"date":"2022-03-18","current":26.221135,"twenty":-14.506476,"median":8.454178,"eighty":11.69686,"marketCap":34533234355},{"date":"2022-03-25","current":27.91572,"twenty":-14.506476,"median":8.454178,"eighty":11.831819,"marketCap":36765003818},{"date":"2022-04-01","current":31.400289,"twenty":-14.506476,"median":8.456824,"eighty":12.040388,"marketCap":41354180668},{"date":"2022-04-08","current":30.775644,"twenty":-14.506476,"median":8.470786,"eighty":12.823674,"marketCap":40531523049},{"date":"2022-04-14","current":30.264239,"twenty":-14.506476,"median":8.478939,"eighty":13.034297,"marketCap":39858002191},{"date":"2022-04-22","current":30.545512,"twenty":-14.506476,"median":8.532024,"eighty":13.172688,"marketCap":40228438663},{"date":"2022-04-29","current":16.349486,"twenty":-14.506476,"median":8.535487,"eighty":13.485524,"marketCap":41740238255},{"date":"2022-05-06","current":18.158558,"twenty":-14.506476,"median":8.535487,"eighty":13.716847,"marketCap":46358798505},{"date":"2022-05-13","current":17.826895,"twenty":-14.506476,"median":8.535487,"eighty":13.761269,"marketCap":45512062459},{"date":"2022-05-20","current":17.674254,"twenty":-14.506476,"median":8.535487,"eighty":13.805691,"marketCap":45122371438},{"date":"2022-05-27","current":19.170507,"twenty":-14.506476,"median":8.535487,"eighty":13.98963,"marketCap":48942305644},{"date":"2022-06-03","current":19.684962,"twenty":-14.506476,"median":8.535487,"eighty":14.089004,"marketCap":50255708715},{"date":"2022-06-10","current":20.033585,"twenty":-14.506476,"median":8.535487,"eighty":14.292358,"marketCap":51145743764},{"date":"2022-06-17","current":17.056155,"twenty":-14.506476,"median":8.535487,"eighty":14.690511,"marketCap":43544363353},{"date":"2022-06-24","current":15.867067,"twenty":-14.530289,"median":8.534845,"eighty":14.922163,"marketCap":40508622189},{"date":"2022-07-01","current":15.899103,"twenty":-14.530289,"median":8.534845,"eighty":15.018575,"marketCap":40590409193},{"date":"2022-07-08","current":15.454373,"twenty":-14.530289,"median":8.534845,"eighty":15.093928,"marketCap":39455013132},{"date":"2022-07-15","current":15.384648,"twenty":-14.530289,"median":8.534845,"eighty":15.12468,"marketCap":39277006122},{"date":"2022-07-22","current":15.929254,"twenty":-14.530289,"median":8.534845,"eighty":15.354208,"marketCap":40667385197},{"date":"2022-07-29","current":7.893353,"twenty":-14.530289,"median":8.529202,"eighty":15.39261,"marketCap":42813547633},{"date":"2022-08-05","current":7.428621,"twenty":-14.530289,"median":8.473499,"eighty":15.39261,"marketCap":40292839884},{"date":"2022-08-12","current":7.982043,"twenty":-14.530289,"median":8.440283,"eighty":15.39261,"marketCap":43294598730},{"date":"2022-08-19","current":7.843687,"twenty":-14.530289,"median":8.405136,"eighty":15.39261,"marketCap":42544159018},{"date":"2022-08-26","current":8.175385,"twenty":-14.530289,"median":8.347847,"eighty":15.39261,"marketCap":44343290121},{"date":"2022-09-02","current":7.845461,"twenty":-14.530289,"median":8.336743,"eighty":15.39261,"marketCap":42553780040},{"date":"2022-09-09","current":7.807324,"twenty":-14.530289,"median":8.319949,"eighty":15.39261,"marketCap":42346928068},{"date":"2022-09-16","current":7.159892,"twenty":-14.530289,"median":8.273753,"eighty":15.39261,"marketCap":38835255060},{"date":"2022-09-23","current":6.739505,"twenty":-14.530289,"median":8.257853,"eighty":15.39261,"marketCap":36555072861},{"date":"2022-09-30","current":7.159005,"twenty":-14.530289,"median":8.230127,"eighty":15.39261,"marketCap":38830444549},{"date":"2022-10-07","current":8.203766,"twenty":-14.530289,"median":8.210991,"eighty":15.380797,"marketCap":44497226472},{"date":"2022-10-14","current":8.345669,"twenty":-14.530289,"median":8.192236,"eighty":15.09656,"marketCap":45266908227},{"date":"2022-10-21","current":8.907959,"twenty":-14.530289,"median":8.192236,"eighty":15.09656,"marketCap":48316772182},{"date":"2022-10-28","current":9.241431,"twenty":-14.530289,"median":8.192236,"eighty":14.876223,"marketCap":50125524307},{"date":"2022-11-04","current":9.023975,"twenty":-14.530289,"median":8.192236,"eighty":13.049609,"marketCap":48946040000},{"date":"2022-11-11","current":5.051759,"twenty":-14.530289,"median":8.173162,"eighty":12.9664,"marketCap":52603965306},{"date":"2022-11-18","current":4.946911,"twenty":-14.530289,"median":8.138795,"eighty":12.727664,"marketCap":51512184894},{"date":"2022-11-25","current":5.028157,"twenty":-14.530289,"median":8.087398,"eighty":11.605882,"marketCap":52358196556},{"date":"2022-12-02","current":4.841155,"twenty":-14.530289,"median":8.042687,"eighty":11.505174,"marketCap":50410951838},{"date":"2022-12-09","current":4.44809,"twenty":-14.530289,"median":8.012812,"eighty":11.485576,"marketCap":46317956874},{"date":"2022-12-16","current":4.567916,"twenty":-14.530289,"median":8.003457,"eighty":11.382346,"marketCap":47565705916},{"date":"2022-12-23","current":4.717698,"twenty":-14.530289,"median":7.982043,"eighty":11.223037,"marketCap":49125392219},{"date":"2022-12-30","current":4.724053,"twenty":-14.530289,"median":7.96972,"eighty":11.11292,"marketCap":49191560729},{"date":"2023-01-06","current":4.797582,"twenty":-14.530289,"median":7.942306,"eighty":11.081386,"marketCap":49957224914},{"date":"2023-01-13","current":4.676395,"twenty":-14.530289,"median":7.925814,"eighty":10.988633,"marketCap":48695296905},{"date":"2023-01-20","current":4.854772,"twenty":-14.530289,"median":7.916057,"eighty":10.951959,"marketCap":50552741502},{"date":"2023-01-27","current":4.93511,"twenty":-14.530289,"median":7.908739,"eighty":10.9066,"marketCap":51389300519},{"date":"2023-02-03","current":4.176838,"twenty":-14.530289,"median":7.89087,"eighty":10.882434,"marketCap":46045460000},{"date":"2023-02-10","current":4.539104,"twenty":-14.530289,"median":7.878881,"eighty":10.882434,"marketCap":50039080000},{"date":"2023-02-17","current":4.207696,"twenty":-14.530289,"median":7.845461,"eighty":10.882434,"marketCap":46385640000},{"date":"2023-02-24","current":4.292319,"twenty":-14.530289,"median":7.833931,"eighty":10.882434,"marketCap":47318529912},{"date":"2023-03-03","current":4.461487,"twenty":-14.530289,"median":7.815347,"eighty":10.882434,"marketCap":49183436679},{"date":"2023-03-10","current":4.259496,"twenty":-14.530289,"median":7.794234,"eighty":10.882434,"marketCap":46956682330},{"date":"2023-03-17","current":3.985966,"twenty":-14.530289,"median":7.766019,"eighty":10.882434,"marketCap":43941285816},{"date":"2023-03-24","current":3.944305,"twenty":-14.530289,"median":7.741872,"eighty":10.882434,"marketCap":43482017731},{"date":"2023-03-31","current":4.238692,"twenty":-14.506476,"median":7.719117,"eighty":10.881315,"marketCap":46727338244},{"date":"2023-04-06","current":4.366212,"twenty":-14.530289,"median":7.708154,"eighty":10.882434,"marketCap":48133122241},{"date":"2023-04-14","current":4.443142,"twenty":-14.554101,"median":7.664598,"eighty":10.883552,"marketCap":48981201768},{"date":"2023-04-21","current":4.233256,"twenty":-14.554101,"median":7.64857,"eighty":10.883552,"marketCap":46667419582},{"date":"2023-04-28","current":4.086504,"twenty":-14.554101,"median":7.620268,"eighty":10.883552,"marketCap":45049615703},{"date":"2023-05-05","current":3.416132,"twenty":-14.554101,"median":7.557893,"eighty":10.883552,"marketCap":42370290000},{"date":"2023-05-12","current":3.455433,"twenty":-14.554101,"median":7.47822,"eighty":10.883552,"marketCap":42857740314},{"date":"2023-05-19","current":3.561982,"twenty":-14.554101,"median":7.436923,"eighty":10.874257,"marketCap":44179263784},{"date":"2023-05-26","current":3.519807,"twenty":-14.554101,"median":7.385791,"eighty":10.863793,"marketCap":43656160744},{"date":"2023-06-02","current":3.442485,"twenty":-14.554101,"median":7.367358,"eighty":10.839415,"marketCap":42697138503},{"date":"2023-06-09","current":3.667791,"twenty":-14.554101,"median":7.338883,"eighty":10.730502,"marketCap":45491610008},{"date":"2023-06-16","current":3.589359,"twenty":-14.554101,"median":7.292931,"eighty":10.730502,"marketCap":44518821898},{"date":"2023-06-23","current":3.359614,"twenty":-14.577914,"median":7.260998,"eighty":10.730529,"marketCap":41669286915},{"date":"2023-06-30","current":3.497239,"twenty":-14.601727,"median":7.216047,"eighty":10.730556,"marketCap":43376254731},{"date":"2023-07-07","current":3.529426,"twenty":-14.601727,"median":7.170855,"eighty":10.730556,"marketCap":43775464946},{"date":"2023-07-14","current":3.795057,"twenty":-14.601727,"median":7.123118,"eighty":10.730556,"marketCap":47070096375},{"date":"2023-07-21","current":3.849442,"twenty":-14.601727,"median":7.070555,"eighty":10.730556,"marketCap":47744623979},{"date":"2023-07-28","current":4.028503,"twenty":-14.601727,"median":6.982674,"eighty":10.730556,"marketCap":49965517589},{"date":"2023-08-04","current":4.493959,"twenty":-14.601727,"median":6.901699,"eighty":10.730556,"marketCap":49132450000},{"date":"2023-08-11","current":4.670371,"twenty":-14.601727,"median":6.749704,"eighty":10.730556,"marketCap":51061166703},{"date":"2023-08-18","current":4.626384,"twenty":-14.601727,"median":6.687478,"eighty":10.730556,"marketCap":50580255741},{"date":"2023-08-25","current":4.577509,"twenty":-14.601727,"median":6.648072,"eighty":10.730556,"marketCap":50045910227},{"date":"2023-09-01","current":4.649599,"twenty":-14.601727,"median":6.579036,"eighty":10.730556,"marketCap":50834069860},{"date":"2023-09-08","current":4.836545,"twenty":-14.644426,"median":6.545686,"eighty":10.746274,"marketCap":52877941450},{"date":"2023-09-15","current":5.00842,"twenty":-14.644426,"median":6.525971,"eighty":10.746274,"marketCap":54757056506},{"date":"2023-09-22","current":4.885012,"twenty":-14.644426,"median":6.516131,"eighty":10.746274,"marketCap":53407834084},{"date":"2023-09-29","current":5.025119,"twenty":-14.687124,"median":6.492909,"eighty":10.761991,"marketCap":54939624556},{"date":"2023-10-06","current":4.458989,"twenty":-14.687124,"median":6.434151,"eighty":10.761991,"marketCap":48750122357},{"date":"2023-10-13","current":4.510714,"twenty":-14.687124,"median":6.375042,"eighty":10.761991,"marketCap":49315638026},{"date":"2023-10-20","current":4.69155,"twenty":-14.687124,"median":6.236415,"eighty":10.761991,"marketCap":51292716426},{"date":"2023-10-27","current":4.48424,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":49026200872},{"date":"2023-11-03","current":9.030895,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":51972800000},{"date":"2023-11-10","current":6.371552,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":48672285262},{"date":"2023-11-17","current":6.538573,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":49948156429},{"date":"2023-11-24","current":6.832299,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":52191929862},{"date":"2023-11-30","current":7.039059,"twenty":-14.820968,"median":6.112567,"eighty":10.819234,"marketCap":53771370376},{"date":"2023-12-08","current":7.177283,"twenty":-14.820968,"median":6.112567,"eighty":10.819234,"marketCap":54827263756},{"date":"2023-12-15","current":7.49347,"twenty":-14.820968,"median":6.126921,"eighty":10.819234,"marketCap":57242619863},{"date":"2023-12-22","current":7.734211,"twenty":-14.820968,"median":6.428874,"eighty":10.819234,"marketCap":59081634166},{"date":"2023-12-29","current":7.6507,"twenty":-14.826716,"median":6.455614,"eighty":10.829324,"marketCap":58443698583},{"date":"2024-01-05","current":7.791228,"twenty":-14.832464,"median":6.510389,"eighty":10.839415,"marketCap":59517190186},{"date":"2024-01-12","current":7.503261,"twenty":-14.832464,"median":6.529143,"eighty":10.839415,"marketCap":57317412311},{"date":"2024-01-19","current":7.352943,"twenty":-14.838212,"median":6.533389,"eighty":10.849505,"marketCap":56169128260},{"date":"2024-01-26","current":7.927724,"twenty":-14.832464,"median":6.563243,"eighty":10.839415,"marketCap":60559884898},{"date":"2024-02-02","current":8.92181,"twenty":-14.832464,"median":6.575742,"eighty":10.839415,"marketCap":62586500000},{"date":"2024-02-09","current":8.999658,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":63132600000},{"date":"2024-02-16","current":8.972074,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":62939100000},{"date":"2024-02-23","current":8.941927,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":62727617779},{"date":"2024-03-01","current":8.69127,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":60969259376},{"date":"2024-03-08","current":9.099884,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":63835683051},{"date":"2024-03-15","current":9.415187,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":66047535349},{"date":"2024-03-22","current":9.701826,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":68058310165},{"date":"2024-03-28","current":9.694508,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":68006971233},{"date":"2024-04-05","current":10.335104,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":72500752660},{"date":"2024-04-12","current":10.015992,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":70262183603},{"date":"2024-04-19","current":9.283306,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":65122395068},{"date":"2024-04-26","current":9.521278,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":66791764402},{"date":"2024-05-03","current":10.512581,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":60993993662},{"date":"2024-05-10","current":10.7939,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":62626209382},{"date":"2024-05-17","current":10.657259,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":61833418889},{"date":"2024-05-24","current":10.389823,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":60281754075},{"date":"2024-05-31","current":10.112157,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":58670735962},{"date":"2024-06-07","current":10.110696,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":58662256919},{"date":"2024-06-14","current":10.059547,"twenty":-14.832464,"median":6.600795,"eighty":10.868326,"marketCap":58365490425},{"date":"2024-06-21","current":10.080737,"twenty":-14.838212,"median":6.577203,"eighty":10.870267,"marketCap":58488436544},{"date":"2024-06-28","current":10.185958,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":59098927619},{"date":"2024-07-05","current":10.256836,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":59510161189},{"date":"2024-07-12","current":10.004744,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":58047526324},{"date":"2024-07-15","current":10.130425,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":58776723996},{"date":"2024-08-02","current":11.522915,"twenty":-15.141619,"median":6.371552,"eighty":10.921688,"marketCap":58997326343},{"date":"2024-08-09","current":11.070828,"twenty":-15.141619,"median":6.371552,"eighty":10.93512,"marketCap":56682638761},{"date":"2024-08-16","current":11.337339,"twenty":-15.141619,"median":6.371552,"eighty":10.967288,"marketCap":58047174298},{"date":"2024-08-23","current":10.886069,"twenty":-15.141619,"median":6.371552,"eighty":10.997365,"marketCap":55736672408},{"date":"2024-08-30","current":11.15912,"twenty":-15.141619,"median":6.371552,"eighty":11.034233,"marketCap":57134693479},{"date":"2024-09-06","current":10.536989,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":53949381996},{"date":"2024-09-13","current":10.277835,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":52622517686},{"date":"2024-09-20","current":10.8362,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":55481345206},{"date":"2024-09-27","current":10.683324,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":54698620834},{"date":"2024-10-04","current":11.357777,"twenty":-15.141619,"median":6.371552,"eighty":11.064778,"marketCap":58151816594},{"date":"2024-10-11","current":11.15258,"twenty":-15.141619,"median":6.371552,"eighty":11.070828,"marketCap":57101207944},{"date":"2024-10-18","current":10.901602,"twenty":-15.141619,"median":6.371552,"eighty":11.074012,"marketCap":55816200553},{"date":"2024-10-25","current":10.504288,"twenty":-15.141619,"median":6.371552,"eighty":11.074012,"marketCap":53781954323},{"date":"2024-10-31","current":14.963964,"twenty":-15.141619,"median":6.371552,"eighty":11.070828,"marketCap":50413594939},{"date":"2024-11-08","current":15.529081,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":52317475276},{"date":"2024-11-15","current":15.906644,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":53589482095},{"date":"2024-11-22","current":16.108909,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":54270914320},{"date":"2024-11-29","current":16.423953,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":55332296633},{"date":"2024-12-06","current":15.915225,"twenty":-15.164611,"median":6.255183,"eighty":11.074065,"marketCap":53618391341},{"date":"2024-12-13","current":15.199327,"twenty":-15.164611,"median":6.255183,"eighty":11.17874,"marketCap":51206534255},{"date":"2024-12-20","current":13.527267,"twenty":-15.164611,"median":6.255183,"eighty":11.357123,"marketCap":45573361199},{"date":"2024-12-27","current":13.754049,"twenty":-15.164611,"median":6.255183,"eighty":11.485515,"marketCap":46337391269},{"date":"2025-01-03","current":14.024962,"twenty":-15.164611,"median":6.255183,"eighty":12.720052,"marketCap":47250097461},{"date":"2025-01-10","current":14.250519,"twenty":-15.187602,"median":6.138813,"eighty":12.881458,"marketCap":48009997638},{"date":"2025-01-17","current":14.664856,"twenty":-15.187602,"median":6.138813,"eighty":13.043831,"marketCap":49405901226},{"date":"2025-01-24","current":15.031386,"twenty":-15.187602,"median":6.138813,"eighty":13.272655,"marketCap":50640739014},{"date":"2025-01-31","current":14.813184,"twenty":-15.187602,"median":6.138813,"eighty":13.691776,"marketCap":49905618190},{"date":"2025-02-07","current":23.569843,"twenty":-15.187602,"median":6.138813,"eighty":13.966121,"marketCap":49897358406},{"date":"2025-02-14","current":24.490632,"twenty":-15.187602,"median":6.138813,"eighty":14.206388,"marketCap":51846667557},{"date":"2025-02-21","current":25.663076,"twenty":-15.187602,"median":6.138813,"eighty":14.303476,"marketCap":54328732811},{"date":"2025-02-28","current":24.537008,"twenty":-15.187602,"median":6.138813,"eighty":14.734975,"marketCap":51944846391},{"date":"2025-03-07","current":23.647274,"twenty":-15.210594,"median":6.075953,"eighty":14.847508,"marketCap":50061280028},{"date":"2025-03-14","current":23.591425,"twenty":-15.210594,"median":6.075953,"eighty":14.982216,"marketCap":49943047507},{"date":"2025-03-21","current":24.80855,"twenty":-15.210594,"median":6.192322,"eighty":15.124565,"marketCap":52519701060},{"date":"2025-03-28","current":24.01896,"twenty":-15.210594,"median":6.405532,"eighty":15.376226,"marketCap":50848137837},{"date":"2025-04-04","current":20.641053,"twenty":-15.210594,"median":6.405532,"eighty":15.482281,"marketCap":43697108831},{"date":"2025-04-11","current":18.678631,"twenty":-15.187602,"median":6.439512,"eighty":15.663925,"marketCap":39542662675},{"date":"2025-04-17","current":18.597747,"twenty":-15.187602,"median":6.439512,"eighty":15.879881,"marketCap":39371429369},{"date":"2025-04-21","current":19.084982,"twenty":-15.210594,"median":6.405532,"eighty":15.901364,"marketCap":40402906187}],"updateTime":1745320349439}}}