US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Phillips 66

122.15

+0.63000.52%

Post-market: 121.01-1.1400-0.93%19:55 EDT

Volume:3.07M

Turnover:375.68M

Market Cap:49.77B

PE:27.61

High:123.43

Open:122.00

Low:121.00

Close:121.52

Loading ...

Overview Company News Filings

Phillips 66 (PSX) Reports Q1 Earnings: What Key Metrics Have to Say

Phillips 66 Expects Falling Crude Prices to Provide Tailwind for Earnings, Margins in Q2 - Conf Call

THOMSON REUTERS

Phillips 66 Says U.S. Tariffs Will Likely Alter Routes for China's Lpg Supply - Conf Call

THOMSON REUTERS

BUZZ-US energy stocks fall on rising supply; tariff uncertainty persists

Refining Woes Weigh On Phillips 66 Despite Midstream And Chemicals Gains

Phillips 66 Reports Q1 2025 Earnings of $1.18 Per Share, Surpassing Estimates; Adjusted Loss at $0.90 Per Share

Phillips 66 reports results for the quarter ended March 31 - Earnings Summary

BUZZ-U.S. STOCKS ON THE MOVE-Phillips 66, AbbVie, SLB

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday as Trade Tensions Temper Market Gains

MT Newswires Live

BUZZ-Phillips 66 down after bigger-than-expected Q1 loss

Phillips 66 1Q Earnings Decline Amid Ongoing Proxy Fight with Activist Elliott

Phillips 66 Shares Down 1.6% Premarket After Co Posts Bigger-Than-Expected Loss in Q1

THOMSON REUTERS

US refiner Phillips 66 posts bigger-than-expected quarterly loss

BRIEF-Phillips 66 Q1 Adjusted Net Income USD -368 Million Vs. IBES Estimate USD -306.2 Million

Phillips 66 Q1 Adjusted Net Income USD -368 Million VS. Ibes Estimate USD -306.2 Million

THOMSON REUTERS

A cruel summer looms, but here's why JPMorgan still expects a higher S&P 500 finish this year

Stocks to Watch on Friday: Alphabet, Intel, Colgate-Palmolive -- WSJ

Valero to shut Benicia refinery due to tough regulatory environment, high costs

Morgan Stanley Adjusts Price Target on Phillips 66 to $122 From $140, Maintains Equalweight Rating

MT Newswires Live

Independent Directors of Phillips 66 Issue Letter to Investors and Their Stewardship Teams

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PSX/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSX\",,,,,undefined,":{"symbol":"PSX","market":"US","secType":"STK","nameCN":"Phillips 66","latestPrice":122.15,"timestamp":1749844800000,"preClose":121.52,"halted":0,"volume":3074949,"hourTrading":{"tag":"盘后","latestPrice":121.01,"preClose":122.15,"latestTime":"19:55 EDT","volume":125406,"amount":15318040.5015,"timestamp":1749858946741},"delay":0,"floatShares":405957470,"shares":407437242,"eps":4.423649,"marketStatus":"Market Closed","change":0.63,"latestTime":"06-13 16:00:00 EDT","open":122,"high":123.43,"low":121.0001,"amount":375681863.32550997,"amplitude":0.019996,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.423649,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":121.52,"dividendRate":0.037659,"preHourTrading":{"tag":"盘前","latestPrice":122.63,"preClose":121.54,"latestTime":"09:28 EDT","volume":3905,"amount":481069.09455000004,"timestamp":1749821282011},"postHourTrading":{"tag":"盘后","latestPrice":121.01,"preClose":122.15,"latestTime":"19:55 EDT","volume":125406,"amount":15318040.5015,"timestamp":1749858946741},"volumeRatio":1.2014802164465779,"impliedVol":0.3367,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSX\",,,,,undefined,":{"symbol":"PSX","floatShares":405957470,"roa":"0.95%","roe":"6.56%","lyrEps":5.014589,"volumeRatio":1.2014802164465779,"shares":407437242,"dividePrice":4.6,"high":123.43,"amplitude":0.019996,"preClose":121.52,"low":121.0001,"week52Low":91.01,"pbRate":"1.82","psRate":"0.36","week52High":150.12,"institutionHeld":0,"latestPrice":122.15,"eps":4.423649,"divideRate":0.037659,"volume":3074949,"delay":0,"ttmEps":4.423649,"open":122,"prevYearClose":113.93,"prevWeekClose":114.29,"prevMonthClose":113.48,"prevQuarterClose":123.48,"fiveDayClose":114.29,"twentyDayClose":124.77,"sixtyDayClose":129},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSX\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530675701","title":"Phillips 66 (PSX) Reports Q1 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2530675701","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530675701?lang=en_us&edition=fundamental","pubTime":"2025-04-26 02:00","pubTimestamp":1745604004,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Phillips 66  reported revenue of $31.73 billion, down 12.9% over the same period last year. EPS came in at -$0.90, compared to $1.90 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $30.65 billion, representing a surprise of +3.49%. The company delivered an EPS surprise of -16.88%, with the consensus EPS estimate being -$0.77.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Phillips 66 performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Refining Margins - Atlantic Basin/Europe : $7.08 compared to the $5.78 average estimate based on four analysts.Refining Margins - Worldwide : $6.81 versus the four-analy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phillips-66-psx-reports-q1-180004925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSX"],"gpt_icon":0},{"id":"2530240157","title":"Phillips 66 Expects Falling Crude Prices to Provide Tailwind for Earnings, Margins in Q2 - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530240157","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530240157?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:56","pubTimestamp":1745600181,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL1N3R30VK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130517989.USD","LU0300736492.USD","LU0648001328.SGD","LU0130102774.USD","PSX","LU0980610538.SGD","LU0477156953.USD","BK4585","LU1201861249.SGD","BK4138","BK4588","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2530520881","title":"Phillips 66 Says U.S. Tariffs Will Likely Alter Routes for China's Lpg Supply - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530520881","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530520881?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:38","pubTimestamp":1745599127,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL1N3R30VK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0300736492.USD","LU1201861249.SGD","LU0648001328.SGD","LU0130102774.USD","LU0980610538.SGD","BK4588","PSX","LU0130517989.USD","BK4585","IE00BSNM7G36.USD","LU0477156953.USD","BK4138"],"gpt_icon":0},{"id":"2530153930","title":"BUZZ-US energy stocks fall on rising supply; tariff uncertainty persists","url":"https://stock-news.laohu8.com/highlight/detail?id=2530153930","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530153930?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:01","pubTimestamp":1745593301,"startTime":"0","endTime":"0","summary":"BUZZ-US energy stocks fall on rising supply; tariff uncertainty persists** S&P 500 energy index .SPNY marginally down, tracking oil prices** Brent crude futures LCOc1 and U.S. West Texas Intermediate crude CLc1 fall 0.5% each to $65.98/barrel and $62.24/barrel, respectively** Oil prices set for weekly decline under pressure from market expectations of oversupply and uncertainty around Sino-U.S. tariff talks** Energy majors Exxon XOM.N and Chevron CVX.N each down marginally** Marathon Petroleum MPC.N, Texas Pacific Land Corp TPL.N, Coterra Energy CTRA.N and Phillips 66 PSX.N down between ~1% and 2.1%; among top percentage losers on the energy index** Oilfield services company SLB SLB.N misses Q4 profit estimates as weaker Latin American demand weighed on its international business** Refiner Phillips 66 PSX.N posts bigger-than-expected Q1 loss, hurt by lower refining margins** Refiner Marathon Petroleum MPC.N down ~1%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R31IU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","LU0795875169.SGD","LU0654597011.USD","LU0942090050.USD","XOM","BK4550","SLB","LU2430703178.SGD","SG9999014567.USD","SG9999015358.SGD","LU0130102774.USD","LU0612318385.USD","LU1150488218.USD","LU1720051108.HKD","LU1929549753.HKD","LU1267930813.SGD","IE00B0JY6N72.USD","LU0208291251.USD","LU0266512127.USD","LU0211331839.USD","LU0300736492.USD","LU1720051017.SGD","BK4138","HAL","LU1066051498.USD","LU1582986359.USD","LU2236285917.USD","PTEN","BK4092","BK4559","LU1582986433.USD","IE00BKDWB100.SGD","LU2133065610.SGD","LU2237438978.USD","LU0787776722.HKD","LU0068578508.USD","LU0265550359.USD","CTRA","LU1732800096.USD","IE00BGHQF524.EUR","LU1732799900.SGD","LU0792757196.USD","LU0300736062.USD","PSX","LU1839511570.USD","LU0256331488.USD","LU1116320737.USD","MPC","TPL"],"gpt_icon":1},{"id":"2530131780","title":"Refining Woes Weigh On Phillips 66 Despite Midstream And Chemicals Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131780","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530131780?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:52","pubTimestamp":1745589154,"startTime":"0","endTime":"0","summary":"Phillips 66 (NYSE: PSX) reported Q1 FY25 results, with revenue of $31.73B beating estimates. Segments showed mixed performance and EPS missed consensus.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/45008890/refining-woes-weigh-on-phillips-66-despite-midstream-and-chemicals-gains","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0980610538.SGD","PSX","LU0130517989.USD","CRAK","LU0477156953.USD","LU0300736492.USD","BK4138","LU0130102774.USD","LU0648001328.SGD","BK4588","LU1201861249.SGD","IEO","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2530113201","title":"Phillips 66 Reports Q1 2025 Earnings of $1.18 Per Share, Surpassing Estimates; Adjusted Loss at $0.90 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113201","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530113201?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:50","pubTimestamp":1745589049,"startTime":"0","endTime":"0","summary":"On April 25, 2025, Phillips 66 (PSX, Financial) released its 8-K filing detailing its financial performance for the first quarter of 2025. The company reported earnings of $487 million, or $1.18 per s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2805069/phillips-66-reports-q1-2025-earnings-of-118-per-share-surpassing-estimates-adjusted-loss-at-090-per-share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["PSX"],"gpt_icon":0},{"id":"2530136073","title":"Phillips 66 reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530136073","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530136073?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:31","pubTimestamp":1745587919,"startTime":"0","endTime":"0","summary":"Phillips 66 reports results for the quarter ended March 31 - Earnings SummaryPhillips 66 PSX.N reported a quarterly adjusted loss of 90 cents per share for the quarter ended March 31, lower than the s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R31JQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSX"],"gpt_icon":0},{"id":"2530136151","title":"BUZZ-U.S. STOCKS ON THE MOVE-Phillips 66, AbbVie, SLB","url":"https://stock-news.laohu8.com/highlight/detail?id=2530136151","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530136151?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:28","pubTimestamp":1745587724,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Phillips 66, AbbVie, SLBEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R315V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106780.USD","LU2404859667.USD","LU1023059493.AUD","LU1861559042.SGD","PSX","LU0061475181.USD","IE00BQXX3F31.USD","LU1145028129.USD","LU2468319806.SGD","LU0345769128.USD","BK4154","LU0642271901.SGD","PINS","AU","LU2498475776.HKD","TMUS","LU2430703095.HKD","LU0738911758.USD","LU2462157665.USD","SKX","LU2098885051.SGD","HCA","NEM","LU0320765646.SGD","LU1670627923.USD","SLB","IE00B19Z9505.USD","IE00BJJMRX11.SGD","LU2543165471.USD","ABBV","LU2210150020.SGD","CNC","LU0795875169.SGD","LU0878866978.SGD","LU0985320562.USD","LU0795875086.SGD","LU1670628061.USD","LU1162221912.USD","LU1150488218.USD","LU0477156797.USD","IE00B19Z8X17.USD","LU2087621335.USD","SG9999004303.SGD","BK4185","CHTR","LU0788109477.HKD","BK4548"],"gpt_icon":1},{"id":"2530148180","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday as Trade Tensions Temper Market Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2530148180","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530148180?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:35","pubTimestamp":1745584555,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.3% and the actively traded Invesco QQQ Trust (QQQ) was 0.4% lower in Friday's premarket activity as strong tech earnings w","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".IXIC","XLK","XRT","IGV","IYK","SLV","IYW","EXI","VIS","IBB","XLP","FAZ","XLF","XLI","USO","SPY","SPY.AU","IYJ","ABBV","RTH","AON","SOXX","VDC","VHT","BITO",".SPX","CL","VHT.AU","FAS","EQR","XLY","IGM","XLE","SAIA","PMR","QQQ","UNG","XSD","AON.AU","IYH","XLV","RTH.AU","EEM","IYE","IVV","PSX","FDN"],"gpt_icon":1},{"id":"2530918740","title":"BUZZ-Phillips 66 down after bigger-than-expected Q1 loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2530918740","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530918740?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:26","pubTimestamp":1745583969,"startTime":"0","endTime":"0","summary":"BUZZ-Phillips 66 down after bigger-than-expected Q1 loss ** Shares of U.S. refiner Phillips 66 PSX.N down 2.6% at $102.99 premarket** Co reports bigger-than-expected loss in Q1, hurt by lower refining margins** Q1 adj. loss was 90 cents/shr vs estimate of a loss of 72 cents/shr - data compiled by LSEG** Q1 refining margins fell 38% to $6.81/bbl and turnaround expenses rose over twofold to $270 mln** As of last close, PSX down 8.5% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R30YF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU1201861249.SGD","LU0300736492.USD","LU0980610538.SGD","BK4585","LU0130102774.USD","LU0477156953.USD","LU0648001328.SGD","BK4588","PSX","IE00BSNM7G36.USD","BK4138"],"gpt_icon":0},{"id":"2530318487","title":"Phillips 66 1Q Earnings Decline Amid Ongoing Proxy Fight with Activist Elliott","url":"https://stock-news.laohu8.com/highlight/detail?id=2530318487","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530318487?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:50","pubTimestamp":1745581800,"startTime":"0","endTime":"0","summary":"Phillips 66 posted lower earnings in its latest quarter, results that come amid an ongoing proxy fight with activist investor Elliott Investment Management.The Houston-based oil refiner reported earnings of $487 million, or $1.18 a share, down from $748 million, or $1.73 a share, in the prior-year period.Stripping out certain one-time items, losses came in at 90 cents a share. Analysts expected a loss of 72 cents a share.\"Our results reflect not only a challenging macro environment, but also the impact from one of our largest-ever spring turnaround programs,\" said Chief Executive Mark Lashier.Phillips' results come days after it raised its dividend and urged shareholders to vote against Elliott's director nominees as a proxy fight between the two sides continues.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSX"],"gpt_icon":0},{"id":"2530185081","title":"Phillips 66 Shares Down 1.6% Premarket After Co Posts Bigger-Than-Expected Loss in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2530185081","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530185081?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:13","pubTimestamp":1745579630,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R30Y0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4138","IE00BSNM7G36.USD","LU0648001328.SGD","BK4585","PSX","BK4588","LU1201861249.SGD","LU0130517989.USD","LU0300736492.USD","LU0477156953.USD","LU0130102774.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2530918568","title":"US refiner Phillips 66 posts bigger-than-expected quarterly loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2530918568","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530918568?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:03","pubTimestamp":1745579013,"startTime":"0","endTime":"0","summary":"US refiner Phillips 66 posts bigger-than-expected quarterly lossApril 25  - Phillips 66 PSX.N reported a bigger-than-expected first-quarter loss on Friday, as lower refining margins amid a widespread maintenance and turnaround activity across the U.S. refining sector weighed on its performance.The Houston, Texas-based company posted an adjusted loss of 90 cents per share for the three months ended March 31, compared with analysts' estimate of 72-cent-per-share loss, according to data compiled by LSEG.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R30X4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU0980610538.SGD","LU0130102774.USD","BK4585","LU0477156953.USD","PSX","IE00BSNM7G36.USD","LU0648001328.SGD","BK4588","LU1201861249.SGD","LU0300736492.USD","BK4138"],"gpt_icon":0},{"id":"2530183012","title":"BRIEF-Phillips 66 Q1 Adjusted Net Income USD -368 Million Vs. IBES Estimate USD -306.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530183012","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530183012?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:00","pubTimestamp":1745578845,"startTime":"0","endTime":"0","summary":"BRIEF-Phillips 66 Q1 Adjusted Net Income USD -368 Million Vs. IBES Estimate USD -306.2 Million\n\n\nApr 25 (Reuters) - Phillips 66 Q1 EPS USD 1.18.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLX3F58FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","LU0648001328.SGD","LU1201861249.SGD","PSX","BK4585","LU0130517989.USD","LU0130102774.USD","LU0300736492.USD","LU0980610538.SGD","BK4588","BK4138","LU0477156953.USD"],"gpt_icon":0},{"id":"2530183918","title":"Phillips 66 Q1 Adjusted Net Income USD -368 Million VS. Ibes Estimate USD -306.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530183918","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530183918?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:00","pubTimestamp":1745578800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLX3F58FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130517989.USD","BK4138","BK4588","LU0980610538.SGD","PSX","LU1201861249.SGD","IE00BSNM7G36.USD","LU0300736492.USD","LU0648001328.SGD","LU0130102774.USD","BK4585","LU0477156953.USD"],"gpt_icon":0},{"id":"2530118803","title":"A cruel summer looms, but here's why JPMorgan still expects a higher S&P 500 finish this year","url":"https://stock-news.laohu8.com/highlight/detail?id=2530118803","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530118803?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:44","pubTimestamp":1745577840,"startTime":"0","endTime":"0","summary":"The mood will improve later in 2025 as tariff angst eases, and focus turns to tax cuts and deregulation. Investors are feeling a bit more chipper. The S&P 500  has jumped 6.3% over just the last three days, and is up 10% from its April 8 closing low.The vibe shift, it seems, is predicated on U.S. President Trump denying he will try to fire Federal Reserve Chair Jerome Powell, and the administration indicating progress on trade deals with South Korea, Japan and India that could serve as templates for other nations.The rhetoric around trade with China, at least from Washington, if not Beijing, has softened a touch, too.The better news from JPMorgan is that they reckon this earnings season will also see U.S. corporates deliver record buyback executions because of the better opportunity provided by the market's decline, while lower energy prices, a weaker dollar, and easier monetary policy will also be supportive for stocks.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","IE00BGHQF631.EUR","LU2237443895.HKD","US7Y.BOND","LU2092937148.SGD","IE00B775H168.HKD","SLB","SDS","LU0158827948.USD","IVV","US6M.BOND","MACW.SI","ABBV","OEF","US10Y.BOND","VOO","US30Y.BOND","LU0068578508.USD","PSX","US2Y.BOND","SSO","LU2237443622.USD","LU0823421416.USD","LU1914381329.SGD","SH","OEX","SG9999018865.SGD","LU0122379950.USD","BK4550","LU2237443382.USD","LU0079474960.USD","SPY","US12M.BOND","SPXU","CL","LU2756315318.SGD","LU1150488135.SGD","LU2491050154.USD","IE00BBT3K403.USD","USJW.SI","ESmain","LU0011850046.USD","LU0964807845.USD","US5Y.BOND","LU0648001328.SGD","US3Y.BOND"],"gpt_icon":1},{"id":"2530908472","title":"Stocks to Watch on Friday: Alphabet, Intel, Colgate-Palmolive -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2530908472","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530908472?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:04","pubTimestamp":1745571840,"startTime":"0","endTime":"0","summary":"Alphabet : Google's parent company reported quarterly operating income of $30.6 billion late Thursday, solidly beating Wall Street's forecasts. Shares jumped 5.5% in premarket trading.Intel : The troubled chip company posted a quarterly loss and gave a weak revenue outlook. Executives said tariffs would boost costs and sap demand, after an initial rush to buy ahead of the levies. Shares dropped 5% ahead of the open.Saab : The defense company, one of several in Europe to have benefited from the continent's rearmament this year, said sales rose more than 10% last quarter and profit topped forecasts. Shares gained 3% in Stockholm.Lazard , Colgate-Palmolive  and Phillips 66  are among the companies due to report earnings before the bell.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065169927.USD","LU0107464264.USD","LU0061475181.USD","LU0477156797.USD","LAZ","SG9999002232.USD","LU1236620834.HKD","PSX","IE00BFSS8Q28.SGD","LU0310799852.SGD","LU1974910355.USD","LU2461242641.AUD","LU1935043536.SGD","GOOGL","USJW.SI","IE0004445239.USD","BK4507","IE00BJTD4V19.USD","CL","LU1599440770.SGD","LU0314106906.USD","BK4604","INTC","LU0690374961.EUR","LU0198837287.USD","GOOG","IE00BMPRXR70.SGD","LU0029864427.USD","LU2097344357.USD","LU1868836591.USD","LU1814569148.SGD","LU1629891620.HKD","LU0048573561.USD","TSYW.SI","BK4598","LU0345769128.USD","LU0353189680.USD","LU0052756011.USD","LU0096364046.USD","LU0528227936.USD","LU1675838814.USD","LU2462157665.USD","LU2065171402.SGD","LU0994945656.USD","LU0345770308.USD","LU0082616367.USD","LU2491049909.HKD","SG9999015986.USD","LU0265550946.USD"],"gpt_icon":1},{"id":"2530969405","title":"Valero to shut Benicia refinery due to tough regulatory environment, high costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2530969405","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530969405?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:40","pubTimestamp":1745520053,"startTime":"0","endTime":"0","summary":"Valero to shut Benicia refinery due to tough regulatory environment, high costsBy Nicole Jao NEW YORK, April 24 (Reuters) - Valero Energy VLO.N on Thursday said it would cease operations at its 170,00","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R211V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001440.SGD","IE00B3CCJ963.GBP","LU0980610538.SGD","BK4138","IE00BGHQF524.EUR","LU0456854461.SGD","LU0266512127.USD","IE00BSNM7G36.USD","BK4588","LU0300736492.USD","LU1201861249.SGD","LU0477156953.USD","IE00B2Q91V27.USD","LU0345780950.USD","VLO","LU0130102774.USD","BK4585","PSX","LU0648001328.SGD","LU0630314457.HKD","LU0130517989.USD","LU0345781412.USD","LU0788109394.HKD","LU0122376428.USD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2529939468","title":"Morgan Stanley Adjusts Price Target on Phillips 66 to $122 From $140, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529939468","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529939468?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:57","pubTimestamp":1745503055,"startTime":"0","endTime":"0","summary":"Phillips 66 (PSX) has an average rating of overweight and mean price target of $131.59, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSX"],"gpt_icon":0},{"id":"2529860243","title":"Independent Directors of Phillips 66 Issue Letter to Investors and Their Stewardship Teams","url":"https://stock-news.laohu8.com/highlight/detail?id=2529860243","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529860243?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUATHBN7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130102774.USD","PSX","IE00BSNM7G36.USD","LU0300736492.USD","LU0477156953.USD","LU0648001328.SGD","BK4588","LU0130517989.USD","LU0980610538.SGD","LU1201861249.SGD","BK4138","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSX\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"PSX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.78,"defaultRemindTime":1753430400000,"name":null,"time":"Pre-Market","dateTimestamp":1753416000000,"actualEps":null},{"date":"2025-05-19","symbol":"PSX","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Phillips 66","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-25","symbol":"PSX","fiscalQuarterEnding":"2025/03","expectedEps":-0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":-0.9},{"date":"2025-02-24","symbol":"PSX","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Phillips 66","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-05"},{"market":"US","date":"2025-01-31","symbol":"PSX","fiscalQuarterEnding":"2024/12","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.56,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.56,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.63,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-01","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.35,"hold":0.35,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSX","date":"2025-06-13","current":26.676602,"percent":0.92339,"low":-78.486854,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"high":89.47186,"avg":2.73797,"sd":24.375894,"marketCap":49511773647},"quantilePoints":[{"date":"2020-06-19","current":86.754257,"twenty":8.451225,"median":9.673268,"eighty":11.44626,"marketCap":32619600612},{"date":"2020-06-26","current":79.054381,"twenty":8.451225,"median":9.673268,"eighty":11.476519,"marketCap":29724447305},{"date":"2020-07-02","current":79.46086,"twenty":8.451225,"median":9.673268,"eighty":11.487516,"marketCap":29877283452},{"date":"2020-07-10","current":70.913185,"twenty":8.451225,"median":9.673268,"eighty":11.50304,"marketCap":26663357609},{"date":"2020-07-17","current":74.141791,"twenty":8.451225,"median":9.673268,"eighty":11.53855,"marketCap":27877313294},{"date":"2020-07-24","current":75.558661,"twenty":8.451225,"median":9.673268,"eighty":11.566105,"marketCap":28410056437},{"date":"2020-07-31","current":-22.778744,"twenty":8.444154,"median":9.672626,"eighty":11.58819,"marketCap":27083926853},{"date":"2020-08-07","current":-23.090933,"twenty":8.427701,"median":9.65789,"eighty":11.58819,"marketCap":27455119014},{"date":"2020-08-14","current":-23.381084,"twenty":8.405007,"median":9.641658,"eighty":11.566105,"marketCap":27800109375},{"date":"2020-08-21","current":-22.3931,"twenty":8.354601,"median":9.627223,"eighty":11.544863,"marketCap":26625395360},{"date":"2020-08-28","current":-22.69427,"twenty":8.342279,"median":9.619412,"eighty":11.544863,"marketCap":26983486621},{"date":"2020-09-04","current":-21.662211,"twenty":8.321015,"median":9.612004,"eighty":11.544863,"marketCap":25756369006},{"date":"2020-09-11","current":-20.960705,"twenty":8.299671,"median":9.60581,"eighty":11.544863,"marketCap":24922278386},{"date":"2020-09-18","current":-21.970727,"twenty":8.269234,"median":9.599472,"eighty":11.544863,"marketCap":26123194201},{"date":"2020-09-25","current":-19.421799,"twenty":8.242874,"median":9.58683,"eighty":11.544863,"marketCap":23092519380},{"date":"2020-10-02","current":-18.753349,"twenty":8.219025,"median":9.568582,"eighty":11.544863,"marketCap":22297731459},{"date":"2020-10-09","current":-19.480564,"twenty":8.155593,"median":9.560795,"eighty":11.497141,"marketCap":23162390846},{"date":"2020-10-16","current":-18.577054,"twenty":8.101843,"median":9.546066,"eighty":11.484994,"marketCap":22088117062},{"date":"2020-10-23","current":-18.540326,"twenty":8.042241,"median":9.532996,"eighty":11.454641,"marketCap":22044447396},{"date":"2020-10-30","current":-7.548554,"twenty":8.00986,"median":9.527788,"eighty":11.362298,"marketCap":20381096632},{"date":"2020-11-06","current":-7.55179,"twenty":7.98271,"median":9.513711,"eighty":11.362298,"marketCap":20389832635},{"date":"2020-11-13","current":-9.506066,"twenty":7.962986,"median":9.498784,"eighty":11.362298,"marketCap":25666378870},{"date":"2020-11-20","current":-9.963898,"twenty":7.93362,"median":9.478355,"eighty":11.362298,"marketCap":26902523394},{"date":"2020-11-27","current":-10.552769,"twenty":7.914919,"median":9.465593,"eighty":11.362298,"marketCap":28492476067},{"date":"2020-12-04","current":-11.21444,"twenty":7.908413,"median":9.451418,"eighty":11.362298,"marketCap":30278988824},{"date":"2020-12-11","current":-11.245178,"twenty":7.888711,"median":9.431261,"eighty":11.362298,"marketCap":30361980859},{"date":"2020-12-18","current":-10.814849,"twenty":7.864548,"median":9.421689,"eighty":11.362298,"marketCap":29200092367},{"date":"2020-12-24","current":-11.118991,"twenty":7.83377,"median":9.409723,"eighty":11.362298,"marketCap":30021276715},{"date":"2020-12-31","current":-11.314743,"twenty":7.808513,"median":9.397357,"eighty":11.362298,"marketCap":30549804938},{"date":"2021-01-08","current":-11.439312,"twenty":7.786276,"median":9.390379,"eighty":11.362298,"marketCap":30886141081},{"date":"2021-01-15","current":-11.605943,"twenty":7.743482,"median":9.387405,"eighty":11.362298,"marketCap":31336045271},{"date":"2021-01-22","current":-11.736983,"twenty":7.723025,"median":9.381422,"eighty":11.362298,"marketCap":31689853421},{"date":"2021-01-29","current":-7.450328,"twenty":7.70662,"median":9.375736,"eighty":11.362298,"marketCap":29615052543},{"date":"2021-02-05","current":-7.916248,"twenty":7.661087,"median":9.370607,"eighty":11.362298,"marketCap":31467085327},{"date":"2021-02-12","current":-8.486561,"twenty":7.613997,"median":9.370607,"eighty":11.362298,"marketCap":33734078287},{"date":"2021-02-19","current":-9.044786,"twenty":7.501521,"median":9.363813,"eighty":11.362298,"marketCap":35953023227},{"date":"2021-02-26","current":-9.128732,"twenty":7.446118,"median":9.359647,"eighty":11.362298,"marketCap":36286709116},{"date":"2021-03-05","current":-9.601381,"twenty":7.382008,"median":9.353824,"eighty":11.365661,"marketCap":38165491166},{"date":"2021-03-12","current":-9.745375,"twenty":7.356729,"median":9.336595,"eighty":11.365661,"marketCap":38737864302},{"date":"2021-03-19","current":-9.041896,"twenty":7.293103,"median":9.300337,"eighty":11.365661,"marketCap":35941537531},{"date":"2021-03-26","current":-9.267229,"twenty":7.234787,"median":9.286037,"eighty":11.362298,"marketCap":36837235949},{"date":"2021-04-01","current":-9.160476,"twenty":7.177042,"median":9.27199,"eighty":11.362298,"marketCap":36412893982},{"date":"2021-04-09","current":-8.705537,"twenty":7.086576,"median":9.233173,"eighty":11.365661,"marketCap":34604509516},{"date":"2021-04-16","current":-8.668084,"twenty":7.035777,"median":9.207924,"eighty":11.365661,"marketCap":34455635250},{"date":"2021-04-23","current":-8.425744,"twenty":6.939046,"median":9.190955,"eighty":11.365661,"marketCap":33492331177},{"date":"2021-04-30","current":-16.609387,"twenty":6.787613,"median":9.155718,"eighty":11.365661,"marketCap":35427823339},{"date":"2021-05-07","current":-17.662485,"twenty":6.689378,"median":9.121464,"eighty":11.365661,"marketCap":37674081326},{"date":"2021-05-14","current":-18.003254,"twenty":6.648846,"median":9.090622,"eighty":11.365661,"marketCap":38400940635},{"date":"2021-05-21","current":-17.303241,"twenty":6.578055,"median":9.067057,"eighty":11.365661,"marketCap":36907813981},{"date":"2021-05-28","current":-17.288872,"twenty":6.542167,"median":9.051784,"eighty":11.365661,"marketCap":36877163287},{"date":"2021-06-04","current":-18.779221,"twenty":6.522182,"median":9.018558,"eighty":11.365661,"marketCap":40056078099},{"date":"2021-06-11","current":-18.674527,"twenty":6.511819,"median":8.975218,"eighty":11.365661,"marketCap":39832765902},{"date":"2021-06-18","current":-17.278608,"twenty":6.476583,"median":8.947289,"eighty":11.365661,"marketCap":36855269935},{"date":"2021-06-25","current":-18.483614,"twenty":6.429296,"median":8.924808,"eighty":11.365661,"marketCap":39425549542},{"date":"2021-07-02","current":-18.04431,"twenty":6.273359,"median":8.906516,"eighty":11.365661,"marketCap":38488514046},{"date":"2021-07-09","current":-16.976843,"twenty":6.213546,"median":8.892172,"eighty":11.365661,"marketCap":36211605365},{"date":"2021-07-16","current":-15.289422,"twenty":6.05409,"median":8.848059,"eighty":11.365661,"marketCap":32612338181},{"date":"2021-07-23","current":-14.81522,"twenty":5.972041,"median":8.808366,"eighty":11.365661,"marketCap":31600865287},{"date":"2021-07-30","current":-15.073876,"twenty":0.35269,"median":8.786964,"eighty":11.365661,"marketCap":32152577775},{"date":"2021-08-06","current":-19.100057,"twenty":-7.606147,"median":8.778175,"eighty":11.365661,"marketCap":32393696615},{"date":"2021-08-13","current":-19.08198,"twenty":-7.861964,"median":8.76321,"eighty":11.365661,"marketCap":32363037357},{"date":"2021-08-20","current":-17.031487,"twenty":-8.316056,"median":8.756756,"eighty":11.365661,"marketCap":28885401457},{"date":"2021-08-27","current":-18.751422,"twenty":-8.4851,"median":8.733117,"eighty":11.365661,"marketCap":31802410914},{"date":"2021-09-03","current":-17.979259,"twenty":-8.592518,"median":8.705558,"eighty":11.365661,"marketCap":30492822584},{"date":"2021-09-10","current":-17.142534,"twenty":-8.690592,"median":8.696854,"eighty":11.365661,"marketCap":29073736903},{"date":"2021-09-17","current":-17.049564,"twenty":-8.802819,"median":8.690296,"eighty":11.365661,"marketCap":28916060716},{"date":"2021-09-24","current":-17.571226,"twenty":-8.886517,"median":8.671675,"eighty":11.365661,"marketCap":29800799320},{"date":"2021-10-01","current":-18.741092,"twenty":-9.025691,"median":8.666136,"eighty":11.365661,"marketCap":31784891338},{"date":"2021-10-08","current":-21.209947,"twenty":-9.053108,"median":8.657528,"eighty":11.365661,"marketCap":35972070079},{"date":"2021-10-15","current":-20.974941,"twenty":-9.21978,"median":8.637469,"eighty":11.365661,"marketCap":35573499717},{"date":"2021-10-22","current":-21.406216,"twenty":-9.30614,"median":8.628812,"eighty":11.365661,"marketCap":36304942029},{"date":"2021-10-29","current":-66.194695,"twenty":-9.401478,"median":8.626059,"eighty":11.365661,"marketCap":32766374211},{"date":"2021-11-05","current":-68.841421,"twenty":-9.618089,"median":8.616755,"eighty":11.365661,"marketCap":34076503375},{"date":"2021-11-12","current":-68.575863,"twenty":-9.767426,"median":8.609843,"eighty":11.365661,"marketCap":33945052288},{"date":"2021-11-19","current":-61.644806,"twenty":-10.058699,"median":8.60049,"eighty":11.365661,"marketCap":30514178925},{"date":"2021-11-26","current":-61.299581,"twenty":-10.532385,"median":8.588452,"eighty":11.365661,"marketCap":30343292513},{"date":"2021-12-03","current":-61.963475,"twenty":-10.827791,"median":8.582544,"eighty":11.365661,"marketCap":30671920230},{"date":"2021-12-10","current":-64.198812,"twenty":-10.909974,"median":8.569155,"eighty":11.365661,"marketCap":31778412013},{"date":"2021-12-17","current":-63.561427,"twenty":-11.121579,"median":8.552418,"eighty":11.365661,"marketCap":31462906543},{"date":"2021-12-23","current":-63.649953,"twenty":-11.230618,"median":8.546113,"eighty":11.365661,"marketCap":31506726747},{"date":"2021-12-31","current":-64.145697,"twenty":-11.449018,"median":8.534845,"eighty":11.365661,"marketCap":31752119890},{"date":"2022-01-07","current":-72.555635,"twenty":-11.56841,"median":8.512521,"eighty":11.362298,"marketCap":35915039280},{"date":"2022-01-14","current":-78.416034,"twenty":-11.667095,"median":8.478939,"eighty":11.362298,"marketCap":38815936791},{"date":"2022-01-21","current":-73.901538,"twenty":-11.94244,"median":8.46341,"eighty":11.362298,"marketCap":36581261156},{"date":"2022-01-28","current":28.045844,"twenty":-14.506476,"median":8.45338,"eighty":11.379047,"marketCap":36936376467},{"date":"2022-02-04","current":29.573801,"twenty":-14.506476,"median":8.45338,"eighty":11.461806,"marketCap":38948696561},{"date":"2022-02-11","current":31.025195,"twenty":-14.506476,"median":8.45338,"eighty":11.488487,"marketCap":40860181444},{"date":"2022-02-18","current":28.321888,"twenty":-14.506476,"median":8.45338,"eighty":11.516817,"marketCap":37299926950},{"date":"2022-02-25","current":28.195377,"twenty":-14.506476,"median":8.45338,"eighty":11.574596,"marketCap":37133311548},{"date":"2022-03-04","current":28.065536,"twenty":-14.506476,"median":8.45338,"eighty":11.598637,"marketCap":36962311531},{"date":"2022-03-11","current":26.890313,"twenty":-14.506476,"median":8.454178,"eighty":11.651294,"marketCap":35414542139},{"date":"2022-03-18","current":26.221135,"twenty":-14.506476,"median":8.454178,"eighty":11.69686,"marketCap":34533234355},{"date":"2022-03-25","current":27.91572,"twenty":-14.506476,"median":8.454178,"eighty":11.831819,"marketCap":36765003818},{"date":"2022-04-01","current":31.400289,"twenty":-14.506476,"median":8.456824,"eighty":12.040388,"marketCap":41354180668},{"date":"2022-04-08","current":30.775644,"twenty":-14.506476,"median":8.470786,"eighty":12.823674,"marketCap":40531523049},{"date":"2022-04-14","current":30.264239,"twenty":-14.506476,"median":8.478939,"eighty":13.034297,"marketCap":39858002191},{"date":"2022-04-22","current":30.545512,"twenty":-14.506476,"median":8.532024,"eighty":13.172688,"marketCap":40228438663},{"date":"2022-04-29","current":16.349486,"twenty":-14.506476,"median":8.535487,"eighty":13.485524,"marketCap":41740238255},{"date":"2022-05-06","current":18.158558,"twenty":-14.506476,"median":8.535487,"eighty":13.716847,"marketCap":46358798505},{"date":"2022-05-13","current":17.826895,"twenty":-14.506476,"median":8.535487,"eighty":13.761269,"marketCap":45512062459},{"date":"2022-05-20","current":17.674254,"twenty":-14.506476,"median":8.535487,"eighty":13.805691,"marketCap":45122371438},{"date":"2022-05-27","current":19.170507,"twenty":-14.506476,"median":8.535487,"eighty":13.98963,"marketCap":48942305644},{"date":"2022-06-03","current":19.684962,"twenty":-14.506476,"median":8.535487,"eighty":14.089004,"marketCap":50255708715},{"date":"2022-06-10","current":20.033585,"twenty":-14.506476,"median":8.535487,"eighty":14.292358,"marketCap":51145743764},{"date":"2022-06-17","current":17.056155,"twenty":-14.506476,"median":8.535487,"eighty":14.690511,"marketCap":43544363353},{"date":"2022-06-24","current":15.867067,"twenty":-14.530289,"median":8.534845,"eighty":14.922163,"marketCap":40508622189},{"date":"2022-07-01","current":15.899103,"twenty":-14.530289,"median":8.534845,"eighty":15.018575,"marketCap":40590409193},{"date":"2022-07-08","current":15.454373,"twenty":-14.530289,"median":8.534845,"eighty":15.093928,"marketCap":39455013132},{"date":"2022-07-15","current":15.384648,"twenty":-14.530289,"median":8.534845,"eighty":15.12468,"marketCap":39277006122},{"date":"2022-07-22","current":15.929254,"twenty":-14.530289,"median":8.534845,"eighty":15.354208,"marketCap":40667385197},{"date":"2022-07-29","current":7.893353,"twenty":-14.530289,"median":8.529202,"eighty":15.39261,"marketCap":42813547633},{"date":"2022-08-05","current":7.428621,"twenty":-14.530289,"median":8.473499,"eighty":15.39261,"marketCap":40292839884},{"date":"2022-08-12","current":7.982043,"twenty":-14.530289,"median":8.440283,"eighty":15.39261,"marketCap":43294598730},{"date":"2022-08-19","current":7.843687,"twenty":-14.530289,"median":8.405136,"eighty":15.39261,"marketCap":42544159018},{"date":"2022-08-26","current":8.175385,"twenty":-14.530289,"median":8.347847,"eighty":15.39261,"marketCap":44343290121},{"date":"2022-09-02","current":7.845461,"twenty":-14.530289,"median":8.336743,"eighty":15.39261,"marketCap":42553780040},{"date":"2022-09-09","current":7.807324,"twenty":-14.530289,"median":8.319949,"eighty":15.39261,"marketCap":42346928068},{"date":"2022-09-16","current":7.159892,"twenty":-14.530289,"median":8.273753,"eighty":15.39261,"marketCap":38835255060},{"date":"2022-09-23","current":6.739505,"twenty":-14.530289,"median":8.257853,"eighty":15.39261,"marketCap":36555072861},{"date":"2022-09-30","current":7.159005,"twenty":-14.530289,"median":8.230127,"eighty":15.39261,"marketCap":38830444549},{"date":"2022-10-07","current":8.203766,"twenty":-14.530289,"median":8.210991,"eighty":15.380797,"marketCap":44497226472},{"date":"2022-10-14","current":8.345669,"twenty":-14.530289,"median":8.192236,"eighty":15.09656,"marketCap":45266908227},{"date":"2022-10-21","current":8.907959,"twenty":-14.530289,"median":8.192236,"eighty":15.09656,"marketCap":48316772182},{"date":"2022-10-28","current":9.241431,"twenty":-14.530289,"median":8.192236,"eighty":14.876223,"marketCap":50125524307},{"date":"2022-11-04","current":9.023975,"twenty":-14.530289,"median":8.192236,"eighty":13.049609,"marketCap":48946040000},{"date":"2022-11-11","current":5.051759,"twenty":-14.530289,"median":8.173162,"eighty":12.9664,"marketCap":52603965306},{"date":"2022-11-18","current":4.946911,"twenty":-14.530289,"median":8.138795,"eighty":12.727664,"marketCap":51512184894},{"date":"2022-11-25","current":5.028157,"twenty":-14.530289,"median":8.087398,"eighty":11.605882,"marketCap":52358196556},{"date":"2022-12-02","current":4.841155,"twenty":-14.530289,"median":8.042687,"eighty":11.505174,"marketCap":50410951838},{"date":"2022-12-09","current":4.44809,"twenty":-14.530289,"median":8.012812,"eighty":11.485576,"marketCap":46317956874},{"date":"2022-12-16","current":4.567916,"twenty":-14.530289,"median":8.003457,"eighty":11.382346,"marketCap":47565705916},{"date":"2022-12-23","current":4.717698,"twenty":-14.530289,"median":7.982043,"eighty":11.223037,"marketCap":49125392219},{"date":"2022-12-30","current":4.724053,"twenty":-14.530289,"median":7.96972,"eighty":11.11292,"marketCap":49191560729},{"date":"2023-01-06","current":4.797582,"twenty":-14.530289,"median":7.942306,"eighty":11.081386,"marketCap":49957224914},{"date":"2023-01-13","current":4.676395,"twenty":-14.530289,"median":7.925814,"eighty":10.988633,"marketCap":48695296905},{"date":"2023-01-20","current":4.854772,"twenty":-14.530289,"median":7.916057,"eighty":10.951959,"marketCap":50552741502},{"date":"2023-01-27","current":4.93511,"twenty":-14.530289,"median":7.908739,"eighty":10.9066,"marketCap":51389300519},{"date":"2023-02-03","current":4.176838,"twenty":-14.530289,"median":7.89087,"eighty":10.882434,"marketCap":46045460000},{"date":"2023-02-10","current":4.539104,"twenty":-14.530289,"median":7.878881,"eighty":10.882434,"marketCap":50039080000},{"date":"2023-02-17","current":4.207696,"twenty":-14.530289,"median":7.845461,"eighty":10.882434,"marketCap":46385640000},{"date":"2023-02-24","current":4.292319,"twenty":-14.530289,"median":7.833931,"eighty":10.882434,"marketCap":47318529912},{"date":"2023-03-03","current":4.461487,"twenty":-14.530289,"median":7.815347,"eighty":10.882434,"marketCap":49183436679},{"date":"2023-03-10","current":4.259496,"twenty":-14.530289,"median":7.794234,"eighty":10.882434,"marketCap":46956682330},{"date":"2023-03-17","current":3.985966,"twenty":-14.530289,"median":7.766019,"eighty":10.882434,"marketCap":43941285816},{"date":"2023-03-24","current":3.944305,"twenty":-14.530289,"median":7.741872,"eighty":10.882434,"marketCap":43482017731},{"date":"2023-03-31","current":4.238692,"twenty":-14.506476,"median":7.719117,"eighty":10.881315,"marketCap":46727338244},{"date":"2023-04-06","current":4.366212,"twenty":-14.530289,"median":7.708154,"eighty":10.882434,"marketCap":48133122241},{"date":"2023-04-14","current":4.443142,"twenty":-14.554101,"median":7.664598,"eighty":10.883552,"marketCap":48981201768},{"date":"2023-04-21","current":4.233256,"twenty":-14.554101,"median":7.64857,"eighty":10.883552,"marketCap":46667419582},{"date":"2023-04-28","current":4.086504,"twenty":-14.554101,"median":7.620268,"eighty":10.883552,"marketCap":45049615703},{"date":"2023-05-05","current":3.416132,"twenty":-14.554101,"median":7.557893,"eighty":10.883552,"marketCap":42370290000},{"date":"2023-05-12","current":3.455433,"twenty":-14.554101,"median":7.47822,"eighty":10.883552,"marketCap":42857740314},{"date":"2023-05-19","current":3.561982,"twenty":-14.554101,"median":7.436923,"eighty":10.874257,"marketCap":44179263784},{"date":"2023-05-26","current":3.519807,"twenty":-14.554101,"median":7.385791,"eighty":10.863793,"marketCap":43656160744},{"date":"2023-06-02","current":3.442485,"twenty":-14.554101,"median":7.367358,"eighty":10.839415,"marketCap":42697138503},{"date":"2023-06-09","current":3.667791,"twenty":-14.554101,"median":7.338883,"eighty":10.730502,"marketCap":45491610008},{"date":"2023-06-16","current":3.589359,"twenty":-14.554101,"median":7.292931,"eighty":10.730502,"marketCap":44518821898},{"date":"2023-06-23","current":3.359614,"twenty":-14.577914,"median":7.260998,"eighty":10.730529,"marketCap":41669286915},{"date":"2023-06-30","current":3.497239,"twenty":-14.601727,"median":7.216047,"eighty":10.730556,"marketCap":43376254731},{"date":"2023-07-07","current":3.529426,"twenty":-14.601727,"median":7.170855,"eighty":10.730556,"marketCap":43775464946},{"date":"2023-07-14","current":3.795057,"twenty":-14.601727,"median":7.123118,"eighty":10.730556,"marketCap":47070096375},{"date":"2023-07-21","current":3.849442,"twenty":-14.601727,"median":7.070555,"eighty":10.730556,"marketCap":47744623979},{"date":"2023-07-28","current":4.028503,"twenty":-14.601727,"median":6.982674,"eighty":10.730556,"marketCap":49965517589},{"date":"2023-08-04","current":4.493959,"twenty":-14.601727,"median":6.901699,"eighty":10.730556,"marketCap":49132450000},{"date":"2023-08-11","current":4.670371,"twenty":-14.601727,"median":6.749704,"eighty":10.730556,"marketCap":51061166703},{"date":"2023-08-18","current":4.626384,"twenty":-14.601727,"median":6.687478,"eighty":10.730556,"marketCap":50580255741},{"date":"2023-08-25","current":4.577509,"twenty":-14.601727,"median":6.648072,"eighty":10.730556,"marketCap":50045910227},{"date":"2023-09-01","current":4.649599,"twenty":-14.601727,"median":6.579036,"eighty":10.730556,"marketCap":50834069860},{"date":"2023-09-08","current":4.836545,"twenty":-14.644426,"median":6.545686,"eighty":10.746274,"marketCap":52877941450},{"date":"2023-09-15","current":5.00842,"twenty":-14.644426,"median":6.525971,"eighty":10.746274,"marketCap":54757056506},{"date":"2023-09-22","current":4.885012,"twenty":-14.644426,"median":6.516131,"eighty":10.746274,"marketCap":53407834084},{"date":"2023-09-29","current":5.025119,"twenty":-14.687124,"median":6.492909,"eighty":10.761991,"marketCap":54939624556},{"date":"2023-10-06","current":4.458989,"twenty":-14.687124,"median":6.434151,"eighty":10.761991,"marketCap":48750122357},{"date":"2023-10-13","current":4.510714,"twenty":-14.687124,"median":6.375042,"eighty":10.761991,"marketCap":49315638026},{"date":"2023-10-20","current":4.69155,"twenty":-14.687124,"median":6.236415,"eighty":10.761991,"marketCap":51292716426},{"date":"2023-10-27","current":4.48424,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":49026200872},{"date":"2023-11-03","current":9.030895,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":51972800000},{"date":"2023-11-10","current":6.371552,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":48672285262},{"date":"2023-11-17","current":6.538573,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":49948156429},{"date":"2023-11-24","current":6.832299,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":52191929862},{"date":"2023-11-30","current":7.039059,"twenty":-14.820968,"median":6.112567,"eighty":10.819234,"marketCap":53771370376},{"date":"2023-12-08","current":7.177283,"twenty":-14.820968,"median":6.112567,"eighty":10.819234,"marketCap":54827263756},{"date":"2023-12-15","current":7.49347,"twenty":-14.820968,"median":6.126921,"eighty":10.819234,"marketCap":57242619863},{"date":"2023-12-22","current":7.734211,"twenty":-14.820968,"median":6.428874,"eighty":10.819234,"marketCap":59081634166},{"date":"2023-12-29","current":7.6507,"twenty":-14.826716,"median":6.455614,"eighty":10.829324,"marketCap":58443698583},{"date":"2024-01-05","current":7.791228,"twenty":-14.832464,"median":6.510389,"eighty":10.839415,"marketCap":59517190186},{"date":"2024-01-12","current":7.503261,"twenty":-14.832464,"median":6.529143,"eighty":10.839415,"marketCap":57317412311},{"date":"2024-01-19","current":7.352943,"twenty":-14.838212,"median":6.533389,"eighty":10.849505,"marketCap":56169128260},{"date":"2024-01-26","current":7.927724,"twenty":-14.832464,"median":6.563243,"eighty":10.839415,"marketCap":60559884898},{"date":"2024-02-02","current":8.92181,"twenty":-14.832464,"median":6.575742,"eighty":10.839415,"marketCap":62586500000},{"date":"2024-02-09","current":8.999658,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":63132600000},{"date":"2024-02-16","current":8.972074,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":62939100000},{"date":"2024-02-23","current":8.941927,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":62727617779},{"date":"2024-03-01","current":8.69127,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":60969259376},{"date":"2024-03-08","current":9.099884,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":63835683051},{"date":"2024-03-15","current":9.415187,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":66047535349},{"date":"2024-03-22","current":9.701826,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":68058310165},{"date":"2024-03-28","current":9.694508,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":68006971233},{"date":"2024-04-05","current":10.335104,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":72500752660},{"date":"2024-04-12","current":10.015992,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":70262183603},{"date":"2024-04-19","current":9.283306,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":65122395068},{"date":"2024-04-26","current":9.521278,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":66791764402},{"date":"2024-05-03","current":10.512581,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":60993993662},{"date":"2024-05-10","current":10.7939,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":62626209382},{"date":"2024-05-17","current":10.657259,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":61833418889},{"date":"2024-05-24","current":10.389823,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":60281754075},{"date":"2024-05-31","current":10.112157,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":58670735962},{"date":"2024-06-07","current":10.110696,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":58662256919},{"date":"2024-06-14","current":10.059547,"twenty":-14.832464,"median":6.600795,"eighty":10.868326,"marketCap":58365490425},{"date":"2024-06-21","current":10.080737,"twenty":-14.838212,"median":6.577203,"eighty":10.870267,"marketCap":58488436544},{"date":"2024-06-28","current":10.185958,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":59098927619},{"date":"2024-07-05","current":10.256836,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":59510161189},{"date":"2024-07-12","current":10.004744,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":58047526324},{"date":"2024-07-15","current":10.130425,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":58776723996},{"date":"2024-08-02","current":11.522915,"twenty":-15.141619,"median":6.371552,"eighty":10.921688,"marketCap":58997326343},{"date":"2024-08-09","current":11.070828,"twenty":-15.141619,"median":6.371552,"eighty":10.93512,"marketCap":56682638761},{"date":"2024-08-16","current":11.337339,"twenty":-15.141619,"median":6.371552,"eighty":10.967288,"marketCap":58047174298},{"date":"2024-08-23","current":10.886069,"twenty":-15.141619,"median":6.371552,"eighty":10.997365,"marketCap":55736672408},{"date":"2024-08-30","current":11.15912,"twenty":-15.141619,"median":6.371552,"eighty":11.034233,"marketCap":57134693479},{"date":"2024-09-06","current":10.536989,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":53949381996},{"date":"2024-09-13","current":10.277835,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":52622517686},{"date":"2024-09-20","current":10.8362,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":55481345206},{"date":"2024-09-27","current":10.683324,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":54698620834},{"date":"2024-10-04","current":11.357777,"twenty":-15.141619,"median":6.371552,"eighty":11.064778,"marketCap":58151816594},{"date":"2024-10-11","current":11.15258,"twenty":-15.141619,"median":6.371552,"eighty":11.070828,"marketCap":57101207944},{"date":"2024-10-18","current":10.901602,"twenty":-15.141619,"median":6.371552,"eighty":11.074012,"marketCap":55816200553},{"date":"2024-10-25","current":10.504288,"twenty":-15.141619,"median":6.371552,"eighty":11.074012,"marketCap":53781954323},{"date":"2024-10-31","current":14.963964,"twenty":-15.141619,"median":6.371552,"eighty":11.070828,"marketCap":50413594939},{"date":"2024-11-08","current":15.529081,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":52317475276},{"date":"2024-11-15","current":15.906644,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":53589482095},{"date":"2024-11-22","current":16.108909,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":54270914320},{"date":"2024-11-29","current":16.423953,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":55332296633},{"date":"2024-12-06","current":15.915225,"twenty":-15.164611,"median":6.255183,"eighty":11.074065,"marketCap":53618391341},{"date":"2024-12-13","current":15.199327,"twenty":-15.164611,"median":6.255183,"eighty":11.17874,"marketCap":51206534255},{"date":"2024-12-20","current":13.527267,"twenty":-15.164611,"median":6.255183,"eighty":11.357123,"marketCap":45573361199},{"date":"2024-12-27","current":13.754049,"twenty":-15.164611,"median":6.255183,"eighty":11.485515,"marketCap":46337391269},{"date":"2025-01-03","current":14.024962,"twenty":-15.164611,"median":6.255183,"eighty":12.720052,"marketCap":47250097461},{"date":"2025-01-10","current":14.250519,"twenty":-15.187602,"median":6.138813,"eighty":12.881458,"marketCap":48009997638},{"date":"2025-01-17","current":14.664856,"twenty":-15.187602,"median":6.138813,"eighty":13.043831,"marketCap":49405901226},{"date":"2025-01-24","current":15.031386,"twenty":-15.187602,"median":6.138813,"eighty":13.272655,"marketCap":50640739014},{"date":"2025-01-31","current":14.813184,"twenty":-15.187602,"median":6.138813,"eighty":13.691776,"marketCap":49905618190},{"date":"2025-02-07","current":23.569843,"twenty":-15.187602,"median":6.138813,"eighty":13.966121,"marketCap":49897358406},{"date":"2025-02-14","current":24.490632,"twenty":-15.187602,"median":6.138813,"eighty":14.206388,"marketCap":51846667557},{"date":"2025-02-21","current":25.663076,"twenty":-15.187602,"median":6.138813,"eighty":14.303476,"marketCap":54328732811},{"date":"2025-02-28","current":24.537008,"twenty":-15.187602,"median":6.138813,"eighty":14.734975,"marketCap":51944846391},{"date":"2025-03-07","current":23.647274,"twenty":-15.210594,"median":6.075953,"eighty":14.847508,"marketCap":50061280028},{"date":"2025-03-14","current":23.591425,"twenty":-15.210594,"median":6.075953,"eighty":14.982216,"marketCap":49943047507},{"date":"2025-03-21","current":24.80855,"twenty":-15.210594,"median":6.192322,"eighty":15.124565,"marketCap":52519701060},{"date":"2025-03-28","current":24.01896,"twenty":-15.210594,"median":6.405532,"eighty":15.376226,"marketCap":50848137837},{"date":"2025-04-04","current":20.641053,"twenty":-15.210594,"median":6.405532,"eighty":15.482281,"marketCap":43697108831},{"date":"2025-04-11","current":18.678631,"twenty":-15.187602,"median":6.439512,"eighty":15.663925,"marketCap":39542662675},{"date":"2025-04-17","current":18.597747,"twenty":-15.187602,"median":6.439512,"eighty":15.879881,"marketCap":39371429369},{"date":"2025-04-25","current":20.161521,"twenty":-15.210594,"median":6.405532,"eighty":15.927565,"marketCap":42681939947},{"date":"2025-05-02","current":22.720055,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":42168421925},{"date":"2025-05-09","current":23.978376,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":44503866132},{"date":"2025-05-16","current":27.39978,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":50853991916},{"date":"2025-05-23","current":24.810669,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":46048601480},{"date":"2025-05-30","current":25.175055,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":46724902912},{"date":"2025-06-06","current":24.637221,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":45726681669},{"date":"2025-06-13","current":26.676602,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":49511773647}],"updateTime":1749920479407}}}