US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paysafe Ltd

13.09

-0.7000-5.08%

Post-market: 13.150.0600+0.46%19:40 EDT

Volume:635.39K

Turnover:8.48M

Market Cap:776.67M

PE:36.36

High:13.97

Open:13.86

Low:13.08

Close:13.79

Loading ...

Overview Company News Filings

Paysafe Shares Surge Over 16% on Takeover Buzz--Is a Major Fintech Deal on the Horizon?

Paysafe Stock Jumps on Report of Takeover Interest -- Barrons.com

Paysafe rises 16.9%

BUZZ-Paysafe jumps after report payments firm weighing sale

Market Chatter: Paysafe Mulling Sale After Receiving Takeover Interest

MT Newswires Live

Paysafe Mulling Sale After Receiving Takeover Interest, Bloomberg Reports

MT Newswires Live

Paysafe jumps after Bloomberg says company responding to takeover interest

Paysafe Ltd trading resumes

Paysafe Ltd trading halted, volatility trading pause

Paysafe weighing possible sale after receiving takeover interest, Bloomberg says

Nyse Halt Paysafe Lmtd Ord Add Info Lst $23.320000

THOMSON REUTERS

EXCLUSIVE-U.S. whistleblower says Mastercard, Visa failed to stop payments for child sex abuse material on OnlyFans

Global Bettors Demand Payment Choice, Speed, and Security in Play

Paysafe Limited (NYSE:PSFE) On The Verge Of Breaking Even

Simply Wall St.

Paysafe Stock Could More Than Double. The Case for an Acquisition. -- Barrons.com

Paysafe Expands Into Brazil With New Payment License, Eyes $34 Billion iGaming Boom

Paysafe receives payment institution license in Brazil

Paysafe Secures Payment Institution License in Brazil

MT Newswires Live

Paysafe Expands Payment Options Business to Brazil

THOMSON REUTERS

Paysafe Limited (NYSE:PSFE): A Bullish Investment Perspective

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PSFE/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSFE\",,,,,undefined,":{"symbol":"PSFE","market":"US","secType":"STK","nameCN":"Paysafe Ltd","latestPrice":13.09,"timestamp":1747252800000,"preClose":13.79,"halted":0,"volume":635390,"hourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.09,"latestTime":"19:40 EDT","volume":1475,"amount":19440.2334,"timestamp":1747266039433},"delay":0,"floatShares":33780891,"shares":59333362,"eps":0.359999,"marketStatus":"Closed","change":-0.7,"latestTime":"05-14 16:00:00 EDT","open":13.86,"high":13.97,"low":13.08,"amount":8479751.00938,"amplitude":0.06454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.359999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":13.79,"preHourTrading":{"tag":"盘前","latestPrice":13.91,"preClose":13.79,"latestTime":"09:29 EDT","volume":31569,"amount":452962.019373,"timestamp":1747229390375},"postHourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.09,"latestTime":"19:40 EDT","volume":1475,"amount":19440.2334,"timestamp":1747266039433},"volumeRatio":1.382831,"impliedVol":0.606,"impliedVolPercentile":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSFE\",,,,,undefined,":{"symbol":"PSFE","floatShares":33780891,"roa":"1.71%","roe":"2.51%","lyrEps":0.36397,"volumeRatio":1.382831,"shares":59333362,"dividePrice":0,"high":13.97,"amplitude":0.06454,"preClose":13.79,"low":13.08,"week52Low":13.01,"pbRate":"0.88","psRate":"0.46","week52High":26.25,"institutionHeld":0,"latestPrice":13.09,"eps":0.359999,"divideRate":0,"volume":635390,"delay":0,"ttmEps":0.359999,"open":13.86,"prevYearClose":17.1,"prevWeekClose":15.47,"prevMonthClose":15.23,"prevQuarterClose":15.69,"fiveDayClose":14.93,"twentyDayClose":14.84,"sixtyDayClose":20.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSFE\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509007222","title":"Paysafe Shares Surge Over 16% on Takeover Buzz--Is a Major Fintech Deal on the Horizon?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509007222","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509007222?lang=en_us&edition=fundamental","pubTime":"2025-02-07 02:07","pubTimestamp":1738865277,"startTime":"0","endTime":"0","summary":"Paysafe  is back in the spotlight, but not for the reasons investors might have hoped. The digital payments firm, which went public via a SPAC merger with Bill Foley's blank-check company, is reportedly exploring a sale after attracting takeover interest. Backed by private equity giants Blackstone and CVC Capital Partners, Paysafe is working with advisers to evaluate its options, including offloading non-core assets before any potential deal. The stock surged over 16% at 11.43am today, but let's not forgetthe company's market cap has cratered from its $9 billion SPAC valuation in 2020, to only $1.4 billion of market capitalization today.GuruFocus has detected 3 Warning Signs with PSFE.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paysafe-shares-surge-over-16-180757975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","FTVI","BK4227","PSFE"],"gpt_icon":1},{"id":"2509201488","title":"Paysafe Stock Jumps on Report of Takeover Interest -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2509201488","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509201488?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:20","pubTimestamp":1738862400,"startTime":"0","endTime":"0","summary":"Shares of Paysafe surged Thursday following a report that said the online payment service company was considering a sale after receiving takeover interest.Shares rose 18% to $23.36 after Bloomberg reported that Paysafe was exploring its options with a financial advisor. The report cited people familiar with the matter.Paysafe went public in March 2021 following a $9 billion merger with a blank-check company headed by businessman Bill Foley. The company is backed by Blackstone Group and CVC Capital Partners.A Paysafe representative didn't immediately respond to a request for comment from Barron's.This is breaking news. Check back for updates soon.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4227","PSFE"],"gpt_icon":0},{"id":"2509061209","title":"Paysafe rises 16.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509061209","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509061209?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:07","pubTimestamp":1738861633,"startTime":"0","endTime":"0","summary":"Paysafe (PSFE) is up 16.9%, or $3.35 to $23.16. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial new...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paysafe-rises-16-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paysafe-rises-16-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","PSFE","BK4227"],"gpt_icon":0},{"id":"2509069602","title":"BUZZ-Paysafe jumps after report payments firm weighing sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2509069602","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509069602?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:34","pubTimestamp":1738859689,"startTime":"0","endTime":"0","summary":"BUZZ-Paysafe jumps after report payments firm weighing sale** Shares of payments firm Paysafe PSFE.N jump as much as 21.7%; last up 15.1% at $22.80** London-headquartered PSFE is working with a financial adviser as it explores options including sale, Bloomberg News reports, citing people familiar with the matter** PSFE is also mulling potential disposal of non-core assets that could take place prior to the sale, the report says** Co has a market capitalization of $1.20 bln as of last close - LSEG data** PSFE went public in 2021 through a $9 bln blank-check deal backed by veteran investor Bill Foley** Stock jumped 33.7% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX1WR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSFE","BK4227","BK4106"],"gpt_icon":0},{"id":"2509069132","title":"Market Chatter: Paysafe Mulling Sale After Receiving Takeover Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2509069132","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509069132?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:28","pubTimestamp":1738859313,"startTime":"0","endTime":"0","summary":"Paysafe Ltd  is weighing a sale after receiving takeover interest, Bloomberg reported Thursday, citing people familiar with the matter.The online payments company is working with a financial adviser as it considers its options, the people reportedly told Bloomberg.Paysafe did not immediately reply to a request for comment from MT Newswires.Price: 22.45, Change: +2.64, Percent Change: +13.33","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSFE","BK4227","BK4106"],"gpt_icon":0},{"id":"2509206911","title":"Paysafe Mulling Sale After Receiving Takeover Interest, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2509206911","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509206911?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:25","pubTimestamp":1738859102,"startTime":"0","endTime":"0","summary":"Price: 22.59, Change: +2.78, Percent Change: +14.03","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4106","BK4227","PSFE"],"gpt_icon":0},{"id":"2509848206","title":"Paysafe jumps after Bloomberg says company responding to takeover interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2509848206","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509848206?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:20","pubTimestamp":1738858828,"startTime":"0","endTime":"0","summary":"Paysafe (PSFE) shares jumped after Bloomberg said the online payments company is exploring a sale after receiving takeover interest. People familia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paysafe-jumps-after-bloomberg-says-company-responding-to-takeover-interest?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paysafe-jumps-after-bloomberg-says-company-responding-to-takeover-interest?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSFE","BK4106","BK4227"],"gpt_icon":0},{"id":"2509812206","title":"Paysafe Ltd trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2509812206","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509812206?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:20","pubTimestamp":1738858808,"startTime":"0","endTime":"0","summary":"11:18 EST Paysafe (PSFE) Ltd trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paysafe-ltd-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paysafe-ltd-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","PSFE","BK4106"],"gpt_icon":0},{"id":"2509720681","title":"Paysafe Ltd trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2509720681","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509720681?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:15","pubTimestamp":1738858515,"startTime":"0","endTime":"0","summary":"11:13 EST Paysafe (PSFE) Ltd trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-moving ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paysafe-ltd-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paysafe-ltd-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSFE","BK4227","BK4106"],"gpt_icon":0},{"id":"2509420682","title":"Paysafe weighing possible sale after receiving takeover interest, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2509420682","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509420682?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:15","pubTimestamp":1738858508,"startTime":"0","endTime":"0","summary":"11:13 EST Paysafe (PSFE) weighing possible sale after receiving takeover interest, Bloomberg says Published first on TheFly – the ultimate source f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paysafe-weighing-possible-sale-after-receiving-takeover-interest-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paysafe-weighing-possible-sale-after-receiving-takeover-interest-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSFE","BK4227","BK4106"],"gpt_icon":0},{"id":"2509520566","title":"Nyse Halt Paysafe Lmtd Ord  Add Info Lst $23.320000","url":"https://stock-news.laohu8.com/highlight/detail?id=2509520566","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509520566?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:13","pubTimestamp":1738858382,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nAQN2K0VZ9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PSFE","BK4227","BK4106"],"gpt_icon":0},{"id":"2505083009","title":"EXCLUSIVE-U.S. whistleblower says Mastercard, Visa failed to stop payments for child sex abuse material on OnlyFans","url":"https://stock-news.laohu8.com/highlight/detail?id=2505083009","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505083009?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:00","pubTimestamp":1737716400,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-U.S. whistleblower says Mastercard, Visa failed to stop payments for child sex abuse material on OnlyFansBy Andrew R.C. Marshall, Linda SoJan 24 (Reuters) - Mastercard and Visa failed to sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL6N3OK02H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703178.SGD","LU2360032135.SGD","LU2458330243.SGD","LU0128525929.USD","LU2089284900.SGD","LU0096364046.USD","LU1935042488.USD","SG9999000418.SGD","LU0444971666.USD","BK4227","DFS","LU1242518857.USD","MACW.SI","LU2357305700.SGD","LU0077335932.USD","LU2404859741.USD","LU0985320562.USD","LU0820562030.AUD","LU0320765059.SGD","LU0056508442.USD","IE00BJTD4V19.USD","LU0868494708.USD","LU0011850046.USD","LU0345770993.USD","LU0476273544.USD","LU2023250843.SGD","V","LU1236620834.HKD","PSFE","LU1119994496.HKD","LU1712237335.SGD","BK4512","LU1718418525.SGD","IE00BWXC8680.SGD","LU2054465674.USD","MA","LU0079474960.USD","LU2404859667.USD","LU1363072403.SGD","LU2106854487.HKD","LU1121112475.USD","LU0689626769.HKD","LU1803068979.SGD","LU1551013342.USD","LU0511384066.AUD","LU0289739343.SGD","LU2361044949.HKD","LU2097344431.USD","LU1720051017.SGD"],"gpt_icon":1},{"id":"2504471930","title":"Global Bettors Demand Payment Choice, Speed, and Security in Play","url":"https://stock-news.laohu8.com/highlight/detail?id=2504471930","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504471930?lang=en_us&edition=fundamental","pubTime":"2025-01-20 17:03","pubTimestamp":1737363780,"startTime":"0","endTime":"0","summary":"Paysafe’s annual 'All the Ways Players Pay' report reveals insights from 4,300 online sports bettors across Europe, North America, and LATAM. LONDON, January 20, 2025----A positive payment experience makes 82% of global online sports-bettors stay to continue wagering with sportsbooks, according to new research released today by leading payments platform Paysafe . Beyond player retention, the latest ‘All the Ways Players Pay’ annual report underscores the critical role payments play in customer acquisition and the importance of sportsbooks offering localized cashiers with alternative payment methods  to ensure payment choice plus fast and secure transactions.Beyond payouts, global players consider other payment factors more important than everything else except brand trust. Bettors seek rapid deposits (25%) and the availability of their preferred payment methods  when choosing a sportsbook.In addition to localizing their cashiers, operators need to focus on transactional speed. With pla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-bettors-demand-payment-choice-090300291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","PSFE","PSFE.WS","BK4227","BK4106","CHH"],"gpt_icon":0},{"id":"2504912321","title":"Paysafe Limited (NYSE:PSFE) On The Verge Of Breaking Even","url":"https://stock-news.laohu8.com/highlight/detail?id=2504912321","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504912321?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:50","pubTimestamp":1737114633,"startTime":"0","endTime":"0","summary":"Paysafe Limited ( NYSE:PSFE ) is possibly approaching a major achievement in its business, so we would like to shine...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-psfe/paysafe/news/paysafe-limited-nysepsfe-on-the-verge-of-breaking-even","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4227","PSFE","BK4106"],"gpt_icon":0},{"id":"2502182678","title":"Paysafe Stock Could More Than Double. The Case for an Acquisition. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2502182678","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502182678?lang=en_us&edition=fundamental","pubTime":"2025-01-11 02:16","pubTimestamp":1736532960,"startTime":"0","endTime":"0","summary":"Payment solutions company Paysafe is a solid acquisition candidate, KCR analysts argued in a January report.The company -- which serves consumers and merchants in the entertainment industry -- began trading on March 31, 2021, through a special purpose acquisition company at $15.49 a share and fell 74% that year, according to Dow Jones Market Data.\"This painful experience caused investors to ignore the company's subsequent impressive revenue and cash flow increases over the last seven quarters and positioning itself as an attractive takeover candidate,\" the analysts wrote.In each of the full years 2021 to 2023, the company generated annual free cash flow of about $220 million, or $3.60 per share.The analysts added that the stock still looks undervalued, despite nearly doubling since its low in May 2023. After a reverse stock split in 2022, the stock now trade hands around $17 per share.\"Considering the compelling fundamental backdrop of high growth, technological sophistication, and low","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0964807845.USD","SG9999000418.SGD","IE00BFSS7M15.SGD","IE00B775H168.HKD","LU0109391861.USD","LU0820561818.USD","LU0648001328.SGD","LU0390134368.USD","LU2092937148.SGD","LU0557290698.USD","BK4585","LU2063271972.USD","LU0266013472.USD","LU0234572021.USD","LU0889565833.HKD","LU1551013425.SGD","PSFE","LU1778281490.HKD","IE00B4JS1V06.HKD","LU2552382215.SGD","LU0056508442.USD","LU0642271901.SGD","LU2756315664.SGD","IE00BYQQ9H92.USD","LU0985320562.USD","LU0061474960.USD","LU0006306889.USD","IE00BFXG0V08.USD","V","MA","BK4527","LU2720916845.USD","LU2023250330.USD","LU0971096721.USD","LU1623119135.USD","LU1917777945.USD","LU0820562030.AUD","BK4166","LU1201861249.SGD","LU1691799644.USD","LU1983260115.SGD","LU2361044949.HKD","LU1712237335.SGD","LU2023250504.SGD","LU0943347566.SGD","IE00BQXX3F31.USD","LU2552382132.HKD","AXP","LU1280957306.USD","LU0094547139.USD"],"gpt_icon":0},{"id":"2501783980","title":"Paysafe Expands Into Brazil With New Payment License, Eyes $34 Billion iGaming Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2501783980","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501783980?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:43","pubTimestamp":1736261039,"startTime":"0","endTime":"0","summary":"Paysafe Limited  has obtained approval from the Central Bank of Brazil for a payment institution license for the country’s launch of its regulated online sports-betting and gambling market.This license allows Paysafe to expand its partnerships with iGaming operators in Brazil and offer eCommerce payment solutions to merchants across various industries.With this approval, Paysafe strengthens its presence in the Latin American iGaming market, where it already operates in over 90 regulated jurisdictions, including Argentina, Colombia, Mexico, and Peru.Notably, according to an IBIA report, Brazil is poised to become the largest iGaming market in Latin America, with a population of 212 million and a projected sports-betting turnover of $34 billion by 2028.Rob Gatto, Chief Revenue Officer at Paysafe, stated that Paysafe is well-positioned to serve the Brazilian market, including the newly regulated iGaming sector, which is set to become the third-largest betting jurisdiction globally.Paysafe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paysafe-expands-brazil-payment-license-144359884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSFE","BK4227","BK4106"],"gpt_icon":0},{"id":"2501461275","title":"Paysafe receives payment institution license in Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2501461275","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501461275?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:12","pubTimestamp":1736244756,"startTime":"0","endTime":"0","summary":"Paysafe (PSFE) announced that it has received approval from the Central Bank of Brazil, or BCB, for a payment institution, or PI, license for the c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paysafe-receives-payment-institution-license-in-brazil?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paysafe-receives-payment-institution-license-in-brazil?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","PSFE","BK4227"],"gpt_icon":0},{"id":"2501739402","title":"Paysafe Secures Payment Institution License in Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2501739402","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501739402?lang=en_us&edition=fundamental","pubTime":"2025-01-07 17:57","pubTimestamp":1736243849,"startTime":"0","endTime":"0","summary":"Paysafe  said Tuesday it has received the Central Bank of Brazil's approval for a payment institution license for the launch of the country's regulated online sports betting and gambling market.The license allows Paysafe to expand its payment partnerships with iGaming operators in Brazil and offer its alternative payment methods to e-commerce, travel and entertainment merchants in the country.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4227","PSFE","BK4106"],"gpt_icon":0},{"id":"2501227897","title":"Paysafe Expands Payment Options Business to Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2501227897","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501227897?lang=en_us&edition=fundamental","pubTime":"2025-01-07 17:02","pubTimestamp":1736240523,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O22IP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","BK4227","PSFE"],"gpt_icon":0},{"id":"2500745409","title":"Paysafe Limited (NYSE:PSFE): A Bullish Investment Perspective","url":"https://stock-news.laohu8.com/highlight/detail?id=2500745409","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500745409?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:30","pubTimestamp":1735831824,"startTime":"0","endTime":"0","summary":"We came across a long thesis on Paysafe Limited  on ValueInvestorsClub by kismet. In this article we will summarize the bulls’ thesis on PSFE. The company’s shares were trading at $21.73 when this thesis was published, vs. closing price of $17.10 on Dec 31st.Paysafe Limited  is an integrated payments platform with the core purpose of enabling businesses and consumers to connect and transact seamlessly through capabilities in payment processing, digital wallet, and online cash solutions. The company’s history is primarily an amalgamation of acquired payment processing businesses, historically focused on the internet gambling vertical. This focus stems from its origins as Neteller and its subsequent acquisition of Skrill.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paysafe-limited-nyse-psfe-bullish-153024202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","BK4106","NYSE","PSFE"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSFE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"PSFE","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2025-03-04","symbol":"PSFE","fiscalQuarterEnding":"2024/12","expectedEps":0.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.43},{"date":"2025-02-11","symbol":"PSFE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739264400000,"name":null,"time":"Pre-Market","dateTimestamp":1739250000000,"actualEps":null},{"market":"US","date":"2024-11-13","symbol":"PSFE","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-08-13","symbol":"PSFE","fiscalQuarterEnding":"2024/06","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSFE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSFE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.5714,"sell":0.2857,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1705550400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSFE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSFE","date":"2025-05-13","current":43.509347,"percent":0.986974,"low":-119.642738,"twenty":-65.240592,"median":-19.018064,"eighty":-0.703292,"high":48.456556,"avg":-29.332129,"sd":35.847659,"marketCap":964167132},"quantilePoints":[{"date":"2021-04-01","current":-83.385552,"twenty":-69.477276,"median":-48.614862,"eighty":-45.524116,"marketCap":10566200222},{"date":"2021-04-09","current":-79.216274,"twenty":-81.535078,"median":-80.586996,"eighty":-60.855427,"marketCap":10037890211},{"date":"2021-04-16","current":-77.045966,"twenty":-81.123862,"median":-79.216274,"eighty":-75.960811,"marketCap":9762879520},{"date":"2021-04-23","current":-77.103079,"twenty":-80.632686,"median":-77.074523,"eighty":-74.12176,"marketCap":9770116644},{"date":"2021-04-30","current":-78.816481,"twenty":-80.175779,"median":-78.759367,"eighty":-74.967038,"marketCap":9987230347},{"date":"2021-05-07","current":-76.817512,"twenty":-79.810254,"median":-78.016893,"eighty":-74.967038,"marketCap":9733931026},{"date":"2021-05-14","current":-66.56658,"twenty":-79.627491,"median":-77.103079,"eighty":-73.259246,"marketCap":7859516055},{"date":"2021-05-21","current":-73.309051,"twenty":-79.490419,"median":-76.646172,"eighty":-73.027093,"marketCap":8655599634},{"date":"2021-05-28","current":-68.773207,"twenty":-79.319079,"median":-75.732358,"eighty":-70.587544,"marketCap":8120052499},{"date":"2021-06-04","current":-75.147907,"twenty":-79.182006,"median":-75.147907,"eighty":-70.857243,"marketCap":8872713337},{"date":"2021-06-11","current":-73.247756,"twenty":-78.999243,"median":-74.687204,"eighty":-71.54375,"marketCap":8648362510},{"date":"2021-06-18","current":-68.957092,"twenty":-78.805058,"median":-74.044593,"eighty":-69.802966,"marketCap":8141763870},{"date":"2021-06-25","current":-74.841431,"twenty":-78.690831,"median":-73.915457,"eighty":-69.042905,"marketCap":8836527720},{"date":"2021-07-02","current":-69.99911,"twenty":-78.256769,"median":-73.847616,"eighty":-69.398417,"marketCap":8264794968},{"date":"2021-07-09","current":-70.612062,"twenty":-77.617099,"median":-73.615527,"eighty":-68.957092,"marketCap":8337166202},{"date":"2021-07-16","current":-63.440525,"twenty":-77.502873,"median":-73.262119,"eighty":-68.773207,"marketCap":7490422760},{"date":"2021-07-23","current":-65.647152,"twenty":-77.103079,"median":-72.879985,"eighty":-68.098959,"marketCap":7750959204},{"date":"2021-07-30","current":-66.137513,"twenty":-77.045966,"median":-72.481566,"eighty":-67.363417,"marketCap":7808856191},{"date":"2021-08-06","current":-66.56658,"twenty":-76.817512,"median":-72.144442,"eighty":-66.56658,"marketCap":7859516055},{"date":"2021-08-13","current":-62.521097,"twenty":-76.474832,"median":-71.041129,"eighty":-66.137513,"marketCap":7381865908},{"date":"2021-08-20","current":-62.396829,"twenty":-75.903698,"median":-70.489472,"eighty":-65.340676,"marketCap":5963389714},{"date":"2021-08-27","current":-64.138488,"twenty":-75.732358,"median":-69.815224,"eighty":-65.218085,"marketCap":6129843553},{"date":"2021-09-03","current":-69.969259,"twenty":-75.638268,"median":-69.447454,"eighty":-65.218085,"marketCap":6687102058},{"date":"2021-09-10","current":-64.668558,"twenty":-75.622158,"median":-68.957092,"eighty":-65.10818,"marketCap":6180503417},{"date":"2021-09-17","current":-61.942483,"twenty":-75.438096,"median":-68.86515,"eighty":-64.335435,"marketCap":5919966973},{"date":"2021-09-24","current":-61.18524,"twenty":-75.196943,"median":-68.650616,"eighty":-64.060906,"marketCap":5847595739},{"date":"2021-10-01","current":-58.156268,"twenty":-74.902726,"median":-68.252197,"eighty":-63.541886,"marketCap":5558110801},{"date":"2021-10-08","current":-53.309912,"twenty":-74.841431,"median":-68.037664,"eighty":-63.058728,"marketCap":5094934901},{"date":"2021-10-15","current":-59.064959,"twenty":-74.594667,"median":-67.714359,"eighty":-62.542841,"marketCap":5644956283},{"date":"2021-10-22","current":-61.336688,"twenty":-74.485523,"median":-67.363417,"eighty":-62.447207,"marketCap":5862069986},{"date":"2021-10-29","current":-59.064959,"twenty":-74.277515,"median":-67.074338,"eighty":-61.336688,"marketCap":5644956283},{"date":"2021-11-05","current":-56.26316,"twenty":-74.08137,"median":-66.68917,"eighty":-60.791473,"marketCap":5377182715},{"date":"2021-11-12","current":-15.913927,"twenty":-73.995557,"median":-66.505285,"eighty":-60.185679,"marketCap":3256705548},{"date":"2021-11-19","current":-13.79207,"twenty":-73.874752,"median":-66.137513,"eighty":-59.064959,"marketCap":2822478141},{"date":"2021-11-26","current":-13.756706,"twenty":-73.781917,"median":-66.014923,"eighty":-58.625758,"marketCap":2815241018},{"date":"2021-12-03","current":-11.953127,"twenty":-73.664563,"median":-65.505829,"eighty":-58.035109,"marketCap":2446147722},{"date":"2021-12-10","current":-14.074984,"twenty":-73.431641,"median":-65.274352,"eighty":-57.065837,"marketCap":2880375129},{"date":"2021-12-17","current":-13.756706,"twenty":-73.28951,"median":-64.943321,"eighty":-55.778524,"marketCap":2815241018},{"date":"2021-12-23","current":-14.393263,"twenty":-73.264992,"median":-64.403523,"eighty":-54.824398,"marketCap":2945509240},{"date":"2021-12-31","current":-13.827434,"twenty":-73.247756,"median":-64.237362,"eighty":-53.264478,"marketCap":2829715265},{"date":"2022-01-07","current":-13.862798,"twenty":-73.100648,"median":-64.062763,"eighty":-26.955022,"marketCap":2836952388},{"date":"2022-01-14","current":-13.29697,"twenty":-72.878666,"median":-63.930886,"eighty":-15.17835,"marketCap":2721158413},{"date":"2022-01-21","current":-12.200677,"twenty":-72.803793,"median":-63.563115,"eighty":-14.33668,"marketCap":2496807586},{"date":"2022-01-28","current":-12.094584,"twenty":-72.499954,"median":-63.259436,"eighty":-14.110348,"marketCap":2475096216},{"date":"2022-02-04","current":-12.165313,"twenty":-72.4264,"median":-63.002623,"eighty":-13.933527,"marketCap":2489570463},{"date":"2022-02-11","current":-12.518956,"twenty":-72.291551,"median":-62.624002,"eighty":-13.834507,"marketCap":2561941697},{"date":"2022-02-18","current":-11.281206,"twenty":-71.997334,"median":-62.521097,"eighty":-13.756706,"marketCap":2308642377},{"date":"2022-02-25","current":-10.856834,"twenty":-71.4089,"median":-62.459802,"eighty":-13.650613,"marketCap":2221796896},{"date":"2022-03-04","current":-19.502676,"twenty":-71.347605,"median":-62.131794,"eighty":-13.650613,"marketCap":2163899908},{"date":"2022-03-11","current":-19.894034,"twenty":-70.734653,"median":-61.336688,"eighty":-13.650613,"marketCap":2207322649},{"date":"2022-03-18","current":-23.872841,"twenty":-70.612062,"median":-60.920204,"eighty":-13.685977,"marketCap":2648787179},{"date":"2022-03-25","current":-23.220577,"twenty":-70.489472,"median":-60.579445,"eighty":-13.721341,"marketCap":2576415944},{"date":"2022-04-01","current":-23.15544,"twenty":-70.489472,"median":-60.162962,"eighty":-13.756706,"marketCap":2569188661},{"date":"2022-04-08","current":-20.676829,"twenty":-69.99911,"median":-59.367856,"eighty":-13.756706,"marketCap":2294176917},{"date":"2022-04-14","current":-21.174752,"twenty":-69.975229,"median":-59.064959,"eighty":-13.756706,"marketCap":2349423416},{"date":"2022-04-22","current":-18.560585,"twenty":-69.698923,"median":-58.610613,"eighty":-13.784997,"marketCap":2059371142},{"date":"2022-04-29","current":-18.16846,"twenty":-69.484231,"median":-58.38344,"eighty":-13.820361,"marketCap":2015863301},{"date":"2022-05-06","current":-17.907043,"twenty":-69.398417,"median":-57.550473,"eighty":-13.855725,"marketCap":1986858074},{"date":"2022-05-13","current":-1.406937,"twenty":-69.042905,"median":-57.096127,"eighty":-13.784997,"marketCap":1718559721},{"date":"2022-05-20","current":-1.448492,"twenty":-68.957092,"median":-56.641782,"eighty":-13.714268,"marketCap":1769318868},{"date":"2022-05-27","current":-1.691887,"twenty":-68.957092,"median":-55.73309,"eighty":-13.622322,"marketCap":2066622449},{"date":"2022-06-03","current":-1.60284,"twenty":-68.846761,"median":-55.051571,"eighty":-13.424281,"marketCap":1957852846},{"date":"2022-06-10","current":-1.50192,"twenty":-68.773207,"median":-54.483639,"eighty":-13.318188,"marketCap":1834580630},{"date":"2022-06-17","current":-1.371319,"twenty":-68.699652,"median":-53.234188,"eighty":-13.190877,"marketCap":1675051880},{"date":"2022-06-24","current":-1.406937,"twenty":-68.552544,"median":-48.614862,"eighty":-12.872599,"marketCap":1718559721},{"date":"2022-07-01","current":-1.157607,"twenty":-68.380917,"median":-24.101133,"eighty":-12.780652,"marketCap":1414004833},{"date":"2022-07-08","current":-1.121988,"twenty":-68.307363,"median":-23.872886,"eighty":-12.625049,"marketCap":1370496992},{"date":"2022-07-15","current":-1.074496,"twenty":-68.147996,"median":-23.220577,"eighty":-12.526029,"marketCap":1312486538},{"date":"2022-07-22","current":-1.145734,"twenty":-68.0867,"median":-23.090169,"eighty":-12.172386,"marketCap":1399502220},{"date":"2022-07-29","current":-1.193225,"twenty":-68.025405,"median":-22.633627,"eighty":-12.101657,"marketCap":1457512674},{"date":"2022-08-05","current":-1.341636,"twenty":-67.927333,"median":-21.415076,"eighty":-11.839961,"marketCap":1638795345},{"date":"2022-08-12","current":-0.791684,"twenty":-67.724456,"median":-21.198642,"eighty":-10.97,"marketCap":1493769209},{"date":"2022-08-19","current":-0.753252,"twenty":-67.69753,"median":-21.186657,"eighty":-10.107111,"marketCap":1421256140},{"date":"2022-08-26","current":-0.703292,"twenty":-67.630707,"median":-21.044043,"eighty":-1.645583,"marketCap":1326989151},{"date":"2022-09-02","current":-0.607214,"twenty":-67.324226,"median":-20.762405,"eighty":-1.583843,"marketCap":1145706480},{"date":"2022-09-09","current":-0.695605,"twenty":-67.16746,"median":-20.38327,"eighty":-1.51973,"marketCap":1312486538},{"date":"2022-09-16","current":-0.637959,"twenty":-67.091736,"median":-19.894034,"eighty":-1.472238,"marketCap":1203716935},{"date":"2022-09-23","current":-0.55341,"twenty":-67.056941,"median":-19.782947,"eighty":-1.406937,"marketCap":1044188184},{"date":"2022-09-30","current":-0.530351,"twenty":-67.056941,"median":-19.502676,"eighty":-1.389128,"marketCap":1000680343},{"date":"2022-10-07","current":-0.584155,"twenty":-66.68917,"median":-19.358529,"eighty":-1.359446,"marketCap":1102198639},{"date":"2022-10-14","current":-0.507292,"twenty":-66.56658,"median":-19.018064,"eighty":-1.323827,"marketCap":957172502},{"date":"2022-10-21","current":-0.558829,"twenty":-66.56658,"median":-18.495231,"eighty":-1.288208,"marketCap":1054412455},{"date":"2022-10-28","current":-0.601223,"twenty":-66.443989,"median":-18.364522,"eighty":-1.228844,"marketCap":1134402366},{"date":"2022-11-04","current":-0.493311,"twenty":-66.410217,"median":-18.019983,"eighty":-1.211035,"marketCap":930791685},{"date":"2022-11-11","current":-0.61482,"twenty":-66.137513,"median":-16.207835,"eighty":-1.187289,"marketCap":1068956075},{"date":"2022-11-18","current":-0.639924,"twenty":-66.031595,"median":-15.790152,"eighty":-1.145734,"marketCap":1112601899},{"date":"2022-11-25","current":-0.598241,"twenty":-66.018257,"median":-15.188959,"eighty":-1.121988,"marketCap":1040130422},{"date":"2022-12-02","current":-0.627525,"twenty":-65.720706,"median":-14.900751,"eighty":-1.09468,"marketCap":1091045898},{"date":"2022-12-09","current":-0.527121,"twenty":-65.598116,"median":-14.28717,"eighty":-1.00956,"marketCap":916478554},{"date":"2022-12-16","current":-0.42358,"twenty":-65.457812,"median":-14.110348,"eighty":-0.829346,"marketCap":736455981},{"date":"2022-12-23","current":-0.446938,"twenty":-65.357701,"median":-14.074984,"eighty":-0.759402,"marketCap":777067134},{"date":"2022-12-30","current":-0.48424,"twenty":-65.300882,"median":-13.933527,"eighty":-0.707904,"marketCap":841923751},{"date":"2023-01-06","current":-0.583599,"twenty":-65.251845,"median":-13.898163,"eighty":-0.702908,"marketCap":1014672685},{"date":"2023-01-13","current":-0.63903,"twenty":-65.218085,"median":-13.827434,"eighty":-0.693299,"marketCap":1111048406},{"date":"2023-01-20","current":-0.743618,"twenty":-65.10818,"median":-13.756706,"eighty":-0.685555,"marketCap":1292889389},{"date":"2023-01-27","current":-0.734205,"twenty":-64.623123,"median":-13.739024,"eighty":-0.692531,"marketCap":1276523700},{"date":"2023-02-03","current":-0.808113,"twenty":-64.42624,"median":-13.650613,"eighty":-0.695605,"marketCap":1405024661},{"date":"2023-02-10","current":-0.747801,"twenty":-64.364519,"median":-13.579885,"eighty":-0.696374,"marketCap":1300163028},{"date":"2023-02-17","current":-0.739783,"twenty":-64.335435,"median":-13.438427,"eighty":-0.70009,"marketCap":1286221886},{"date":"2023-02-24","current":-0.703526,"twenty":-64.237362,"median":-13.367699,"eighty":-0.702652,"marketCap":1223183678},{"date":"2023-03-03","current":-0.709801,"twenty":-64.138488,"median":-13.314652,"eighty":-0.695605,"marketCap":1234094137},{"date":"2023-03-10","current":-0.622845,"twenty":-64.062763,"median":-13.190877,"eighty":-0.695159,"marketCap":1160145471},{"date":"2023-03-17","current":-0.554152,"twenty":-64.062763,"median":-13.04942,"eighty":-0.684003,"marketCap":1032194095},{"date":"2023-03-24","current":-0.523475,"twenty":-64.053477,"median":-12.872599,"eighty":-0.672498,"marketCap":975052608},{"date":"2023-03-31","current":-0.563616,"twenty":-63.930886,"median":-12.819552,"eighty":-0.655415,"marketCap":1049822852},{"date":"2023-04-06","current":-0.50683,"twenty":-63.747,"median":-12.766506,"eighty":-0.647396,"marketCap":944050312},{"date":"2023-04-14","current":-0.530553,"twenty":-63.587633,"median":-12.625049,"eighty":-0.637132,"marketCap":988236339},{"date":"2023-04-21","current":-0.520356,"twenty":-63.499427,"median":-12.589684,"eighty":-0.625653,"marketCap":969243576},{"date":"2023-04-28","current":-0.445033,"twenty":-63.447103,"median":-12.465909,"eighty":-0.61863,"marketCap":828942198},{"date":"2023-05-05","current":-0.434836,"twenty":-63.223218,"median":-12.200677,"eighty":-0.608942,"marketCap":809949435},{"date":"2023-05-12","current":-0.453256,"twenty":-63.074991,"median":-12.147631,"eighty":-0.600109,"marketCap":844258943},{"date":"2023-05-16","current":-1.276836,"twenty":-63.072754,"median":-12.129949,"eighty":-0.598439,"marketCap":887758496},{"date":"2023-05-25","current":-0.919075,"twenty":-63.030675,"median":-12.094584,"eighty":-0.600109,"marketCap":639014570},{"date":"2023-06-02","current":-0.838006,"twenty":-62.981639,"median":-11.953127,"eighty":-0.602082,"marketCap":582648951},{"date":"2023-06-09","current":-0.912026,"twenty":-62.884931,"median":-11.81167,"eighty":-0.603988,"marketCap":634113211},{"date":"2023-06-15","current":-0.985164,"twenty":-62.754466,"median":-11.493392,"eighty":-0.605221,"marketCap":684964802},{"date":"2023-06-23","current":-0.944629,"twenty":-62.624002,"median":-11.281206,"eighty":-0.606759,"marketCap":656781993},{"date":"2023-06-30","current":-0.889996,"twenty":-62.608857,"median":-10.856834,"eighty":-0.60779,"marketCap":618796467},{"date":"2023-07-07","current":-0.884709,"twenty":-62.548277,"median":-10.220277,"eighty":-0.610094,"marketCap":615120449},{"date":"2023-07-14","current":-1.038035,"twenty":-62.521097,"median":-1.691887,"eighty":-0.61482,"marketCap":721724989},{"date":"2023-07-21","current":-1.045084,"twenty":-62.472553,"median":-1.638459,"eighty":-0.615686,"marketCap":726626347},{"date":"2023-07-28","current":-1.001025,"twenty":-62.459802,"median":-1.605808,"eighty":-0.618461,"marketCap":695992858},{"date":"2023-08-04","current":-1.012481,"twenty":-62.396829,"median":-1.567221,"eighty":-0.618743,"marketCap":703957565},{"date":"2023-08-11","current":-1.05654,"twenty":-62.321104,"median":-1.513794,"eighty":-0.618743,"marketCap":734591054},{"date":"2023-08-18","current":-19.764019,"twenty":-61.942483,"median":-1.561285,"eighty":-0.618743,"marketCap":757080505},{"date":"2023-08-25","current":-19.796182,"twenty":-61.336688,"median":-1.590967,"eighty":-0.622845,"marketCap":758312532},{"date":"2023-09-01","current":-21.066611,"twenty":-61.336688,"median":-1.620649,"eighty":-0.627525,"marketCap":806977593},{"date":"2023-09-08","current":-20.93796,"twenty":-61.245819,"median":-1.656268,"eighty":-0.63148,"marketCap":802049485},{"date":"2023-09-15","current":-21.516889,"twenty":-61.094371,"median":-1.691887,"eighty":-0.634116,"marketCap":824225969},{"date":"2023-09-22","current":-19.683612,"twenty":-60.897487,"median":-10.273324,"eighty":-0.635182,"marketCap":754000438},{"date":"2023-09-29","current":-18.895624,"twenty":-60.761184,"median":-10.892199,"eighty":-0.637132,"marketCap":723815780},{"date":"2023-10-06","current":-17.4483,"twenty":-60.640025,"median":-11.387299,"eighty":-0.638602,"marketCap":668374571},{"date":"2023-10-13","current":-17.303567,"twenty":-60.397707,"median":-11.953127,"eighty":-0.639566,"marketCap":662830450},{"date":"2023-10-20","current":-17.737765,"twenty":-60.231114,"median":-12.041538,"eighty":-0.642525,"marketCap":679462813},{"date":"2023-10-27","current":-15.663266,"twenty":-60.200824,"median":-12.112267,"eighty":-0.644259,"marketCap":599997080},{"date":"2023-11-03","current":-16.483417,"twenty":-60.1251,"median":-12.165313,"eighty":-0.649488,"marketCap":631413765},{"date":"2023-11-10","current":-16.612068,"twenty":-59.822202,"median":-12.218359,"eighty":-0.653331,"marketCap":636341873},{"date":"2023-11-17","current":-18.982285,"twenty":-59.367856,"median":-12.518956,"eighty":-0.655415,"marketCap":794085913},{"date":"2023-11-24","current":-16.756877,"twenty":-59.186118,"median":-12.572002,"eighty":-0.658135,"marketCap":700990437},{"date":"2023-12-01","current":-14.899914,"twenty":-59.064959,"median":-12.625049,"eighty":-0.665202,"marketCap":623308119},{"date":"2023-12-08","current":-15.224146,"twenty":-58.928655,"median":-12.713459,"eighty":-0.668997,"marketCap":636871698},{"date":"2023-12-15","current":-17.169535,"twenty":-58.777207,"median":-12.819552,"eighty":-0.670514,"marketCap":718253174},{"date":"2023-12-22","current":-17.611669,"twenty":-58.625758,"median":-12.872599,"eighty":-0.674055,"marketCap":736748964},{"date":"2023-12-29","current":-19.601272,"twenty":-58.534889,"median":-12.890281,"eighty":-0.67639,"marketCap":819980018},{"date":"2024-01-05","current":-18.436986,"twenty":-58.489455,"median":-13.190877,"eighty":-0.678696,"marketCap":771274438},{"date":"2024-01-12","current":-20.028668,"twenty":-58.41373,"median":-13.243924,"eighty":-0.681143,"marketCap":837859282},{"date":"2024-01-19","current":-20.780296,"twenty":-58.292571,"median":-13.314652,"eighty":-0.682651,"marketCap":869302125},{"date":"2024-01-26","current":-22.165649,"twenty":-58.035109,"median":-13.367699,"eighty":-0.684141,"marketCap":927255600},{"date":"2024-02-02","current":-22.165649,"twenty":-57.611052,"median":-13.438427,"eighty":-0.684629,"marketCap":927255600},{"date":"2024-02-09","current":-20.08762,"twenty":-57.217286,"median":-13.650613,"eighty":-0.687734,"marketCap":840325387},{"date":"2024-02-16","current":-21.119265,"twenty":-57.141562,"median":-13.668295,"eighty":-0.693121,"marketCap":883482230},{"date":"2024-02-23","current":-19.630748,"twenty":-57.080982,"median":-13.739024,"eighty":-0.695248,"marketCap":821213071},{"date":"2024-03-01","current":-21.22243,"twenty":-57.020403,"median":-13.756706,"eighty":-0.695605,"marketCap":887797915},{"date":"2024-03-08","current":-38.146634,"twenty":-56.868954,"median":-13.845116,"eighty":-0.696283,"marketCap":772507491},{"date":"2024-03-15","current":-40.003733,"twenty":-56.172291,"median":-13.898163,"eighty":-0.699085,"marketCap":810115597},{"date":"2024-03-22","current":-46.020621,"twenty":-55.793669,"median":-14.004255,"eighty":-0.70009,"marketCap":931963589},{"date":"2024-03-28","current":-46.782551,"twenty":-55.73309,"median":-14.092666,"eighty":-0.702652,"marketCap":947393450},{"date":"2024-04-05","current":-49.403593,"twenty":-55.051571,"median":-14.145713,"eighty":-0.702829,"marketCap":1000472171},{"date":"2024-04-12","current":-48.428322,"twenty":-55.051571,"median":-14.357898,"eighty":-0.703292,"marketCap":980721949},{"date":"2024-04-19","current":-43.051237,"twenty":-54.672949,"median":-14.900751,"eighty":-0.703292,"marketCap":871830593},{"date":"2024-04-26","current":-43.561963,"twenty":-54.521501,"median":-15.028243,"eighty":-0.703292,"marketCap":882173315},{"date":"2024-05-03","current":-43.922476,"twenty":-54.445777,"median":-15.196906,"eighty":-0.703526,"marketCap":889474060},{"date":"2024-05-10","current":-46.896706,"twenty":-53.309912,"median":-15.231515,"eighty":-0.707709,"marketCap":949705203},{"date":"2024-05-17","current":-81.713223,"twenty":-54.672949,"median":-15.312573,"eighty":-0.708058,"marketCap":1093894911},{"date":"2024-05-24","current":-82.849391,"twenty":-55.808814,"median":-15.418219,"eighty":-0.708407,"marketCap":1109104795},{"date":"2024-05-31","current":-83.803772,"twenty":-57.035548,"median":-15.619217,"eighty":-0.708685,"marketCap":1121881099},{"date":"2024-06-07","current":-82.622157,"twenty":-57.91395,"median":-15.663266,"eighty":-0.709592,"marketCap":1106062819},{"date":"2024-06-14","current":-81.849563,"twenty":-58.489455,"median":-15.754707,"eighty":-0.710507,"marketCap":1095720097},{"date":"2024-06-21","current":-81.576882,"twenty":-58.97409,"median":-15.902085,"eighty":-0.712181,"marketCap":1092069725},{"date":"2024-06-28","current":-79.531779,"twenty":-59.125538,"median":-15.913927,"eighty":-0.713384,"marketCap":1064691932},{"date":"2024-07-05","current":-80.622501,"twenty":-60.15539,"median":-16.207835,"eighty":-0.714487,"marketCap":1079293421},{"date":"2024-07-12","current":-84.485473,"twenty":-60.761184,"median":-16.491457,"eighty":-0.716829,"marketCap":1131007030},{"date":"2024-07-15","current":-85.621641,"twenty":-60.852053,"median":-16.499498,"eighty":-0.717499,"marketCap":1146216914},{"date":"2024-08-02","current":-92.075077,"twenty":-61.033791,"median":-16.525023,"eighty":-0.718168,"marketCap":1232609060},{"date":"2024-08-09","current":-88.575679,"twenty":-61.942483,"median":-16.756877,"eighty":-0.726884,"marketCap":1185762615},{"date":"2024-08-16","current":-100.244985,"twenty":-62.472553,"median":-16.809764,"eighty":-0.732462,"marketCap":1308397539},{"date":"2024-08-23","current":-100.477572,"twenty":-62.624002,"median":-16.885451,"eighty":-0.733508,"marketCap":1311433264},{"date":"2024-08-30","current":-103.36165,"twenty":-63.078347,"median":-17.190998,"eighty":-0.734205,"marketCap":1349076256},{"date":"2024-09-06","current":-102.29175,"twenty":-63.575374,"median":-17.317609,"eighty":-0.734205,"marketCap":1335111920},{"date":"2024-09-13","current":-104.152446,"twenty":-64.062763,"median":-17.4483,"eighty":-0.738667,"marketCap":1359397722},{"date":"2024-09-20","current":-104.943241,"twenty":-64.361095,"median":-17.520666,"eighty":-0.742851,"marketCap":1369719187},{"date":"2024-09-27","current":-101.593989,"twenty":-65.218085,"median":-17.721683,"eighty":-0.746964,"marketCap":1326004745},{"date":"2024-10-04","current":-100.338019,"twenty":-65.457812,"median":-17.763144,"eighty":-0.752162,"marketCap":1309611829},{"date":"2024-10-11","current":-98.849463,"twenty":-66.052779,"median":-17.818172,"eighty":-0.756979,"marketCap":1290183188},{"date":"2024-10-18","current":-106.199211,"twenty":-66.56658,"median":-18.032475,"eighty":-0.760333,"marketCap":1386112103},{"date":"2024-10-25","current":-101.454437,"twenty":-67.0639,"median":-18.132923,"eighty":-0.762979,"marketCap":1324183310},{"date":"2024-10-31","current":-101.919611,"twenty":-67.497062,"median":-18.171962,"eighty":-0.764326,"marketCap":1330254760},{"date":"2024-11-08","current":-106.896972,"twenty":-68.000887,"median":-18.379175,"eighty":-0.764884,"marketCap":1395219278},{"date":"2024-11-15","current":-46.796224,"twenty":-68.123477,"median":-18.429877,"eighty":-0.768021,"marketCap":1098775333},{"date":"2024-11-22","current":-45.295017,"twenty":-68.062182,"median":-18.524911,"eighty":-0.770741,"marketCap":1063527010},{"date":"2024-11-29","current":-51.45514,"twenty":-68.013146,"median":-18.572474,"eighty":-0.777434,"marketCap":1208166683},{"date":"2024-12-06","current":-51.403374,"twenty":-67.878297,"median":-18.761218,"eighty":-0.787244,"marketCap":1206951223},{"date":"2024-12-13","current":-49.073916,"twenty":-67.717725,"median":-18.943652,"eighty":-0.789378,"marketCap":1152255549},{"date":"2024-12-20","current":-44.751477,"twenty":-67.69753,"median":-19.148773,"eighty":-0.794212,"marketCap":1050764685},{"date":"2024-12-27","current":-45.709143,"twenty":-67.630707,"median":-19.203352,"eighty":-0.799467,"marketCap":1073250685},{"date":"2025-01-03","current":-44.803243,"twenty":-67.363417,"median":-19.277041,"eighty":-0.805324,"marketCap":1051980145},{"date":"2025-01-10","current":-44.389117,"twenty":-67.206651,"median":-19.31374,"eighty":-0.807555,"marketCap":1042256469},{"date":"2025-01-17","current":-46.537395,"twenty":-67.106881,"median":-19.383185,"eighty":-0.810342,"marketCap":1092698036},{"date":"2025-01-24","current":-46.977404,"twenty":-67.070859,"median":-19.402188,"eighty":-0.814248,"marketCap":1103029441},{"date":"2025-01-31","current":-50.989248,"twenty":-67.056941,"median":-19.475543,"eighty":-0.81899,"marketCap":1197227548},{"date":"2025-02-07","current":-59.711774,"twenty":-66.836278,"median":-19.552011,"eighty":-0.82864,"marketCap":1402032464},{"date":"2025-02-14","current":-51.299843,"twenty":-66.615616,"median":-19.630748,"eighty":-0.836387,"marketCap":1204520305},{"date":"2025-02-21","current":-50.782185,"twenty":-66.56658,"median":-19.689699,"eighty":-0.839064,"marketCap":1192365710},{"date":"2025-02-28","current":-49.798636,"twenty":-66.517544,"median":-19.780101,"eighty":-0.842765,"marketCap":1169271981},{"date":"2025-03-07","current":42.37584,"twenty":-66.43048,"median":-19.764019,"eighty":-0.835577,"marketCap":939048606},{"date":"2025-03-14","current":41.132671,"twenty":-66.301135,"median":-19.686656,"eighty":-0.809227,"marketCap":911499986},{"date":"2025-03-21","current":46.67288,"twenty":-66.095146,"median":-19.61601,"eighty":-0.789378,"marketCap":1034271010},{"date":"2025-03-28","current":46.483702,"twenty":-66.024926,"median":-19.502713,"eighty":-0.766976,"marketCap":1030078828},{"date":"2025-04-04","current":40.43001,"twenty":-65.867815,"median":-19.453894,"eighty":-0.759122,"marketCap":895929027},{"date":"2025-04-11","current":38.349054,"twenty":-65.622634,"median":-19.394147,"eighty":-0.741317,"marketCap":849815033},{"date":"2025-04-17","current":38.997664,"twenty":-65.553846,"median":-19.358529,"eighty":-0.733647,"marketCap":864188226},{"date":"2025-04-25","current":40.805074,"twenty":-65.408776,"median":-19.281577,"eighty":-0.71549,"marketCap":904240436},{"date":"2025-05-02","current":41.153149,"twenty":-65.327411,"median":-19.232827,"eighty":-0.708964,"marketCap":911953773},{"date":"2025-05-09","current":41.179924,"twenty":-65.263099,"median":-19.148773,"eighty":-0.704363,"marketCap":912547107},{"date":"2025-05-13","current":43.509347,"twenty":-65.240592,"median":-19.018064,"eighty":-0.703292,"marketCap":964167132}],"updateTime":1747250580198}}}