US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paysafe Ltd

13.79

-2.4600-15.14%

Volume:842.48K

Turnover:11.90M

Market Cap:818.21M

PE:38.31

High:15.75

Open:15.16

Low:13.78

Close:16.25

Loading ...

Overview Company News Filings

Paysafe Ltd’s Earnings Call: Growth Amid Challenges

Update: Paysafe Shares Fall After Lower Q4 Adjusted Earnings, Unsolicited Takeover Interest

MT Newswires Live

Sector Update: Financial Stocks Fall Tuesday Afternoon

MT Newswires Live

Paysafe Shares Drop After 4Q Revenue Miss, 2025 Guidance

Paysafe Ltd reports results for the quarter ended December 31 - Earnings Summary

BTIG Sticks to Their Buy Rating for Paysafe (PSFE)

Paysafe falls -18.3%

Stock Track | Paysafe Ltd Plummets 15% After Disappointing Q4 Results and Weak 2025 Guidance

Paysafe Q4 Revenue Falls Short Despite 12% Payment Volume Growth, Issues Weak 2025 Outlook

Paysafe Confirms Unsolicited Takeover Interest

MT Newswires Live

Stock Track | Paysafe Ltd Plunges Over 6% in Pre-Market on Disappointing Q4 Results, Weak 2025 Guidance

Paysafe's Q4 Adjusted Earnings Fall, Revenue Rises; Full-Year Guidance Set

MT Newswires Live

Paysafe Q4 Payment Volume of $40.0B, Increased 12% YoY

GUIDANCE: (PSFE) Paysafe Expects Full Year 2025 Revenue Range $1.71B - $1.73B, vs. FactSet Est of $1.79B

MT Newswires Live

Paysafe Q4 2024 Adj. EPS $0.48 Beats $0.24 Estimate, Sales $420.070M Miss $429.903M Estimate

BRIEF-Paysafe Q4 Revenue USD 420.07 Million Vs. IBES Estimate USD 429.9 Million

Paysafe Ltd: Q4 Adj Shr $0.48

THOMSON REUTERS

Paysafe Ltd Outlook Full Year 2025 Adjusted EPS $2.21 - $2.51

THOMSON REUTERS

Paysafe Ltd: Q4 Total Payment Volume of $40.0 Bln, Increased 12%

THOMSON REUTERS

Paysafe Q4 Adjusted Net Income USD 29.563 Million VS. Ibes Estimate USD 14.1 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PSFE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSFE\",,,,,undefined,":{"symbol":"PSFE","market":"US","secType":"STK","nameCN":"Paysafe Ltd","latestPrice":13.79,"timestamp":1747166400000,"preClose":16.25,"halted":0,"volume":842478,"delay":0,"floatShares":33780891,"shares":59333362,"eps":0.359999,"marketStatus":"Pre-Mkt","change":-2.46,"latestTime":"05-14 06:13:08 EDT","open":15.16,"high":15.75,"low":13.78,"amount":11895468.375882,"amplitude":0.121231,"askPrice":14.39,"askSize":650,"bidPrice":13.85,"bidSize":150,"shortable":0,"etf":0,"ttmEps":0.359999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":13.79,"postHourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.79,"latestTime":"19:57 EDT","volume":1410,"amount":19511.86,"timestamp":1747180674621},"volumeRatio":2.546321593986096,"impliedVol":0.5322,"impliedVolPercentile":0.4779},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSFE\",,,,,undefined,":{"symbol":"PSFE","floatShares":33780891,"roa":"1.71%","roe":"2.51%","lyrEps":0.36397,"volumeRatio":2.546321593986096,"shares":59333362,"dividePrice":0,"high":15.75,"amplitude":0.121231,"preClose":16.25,"low":13.78,"week52Low":13.01,"pbRate":"0.93","psRate":"0.48","week52High":26.25,"institutionHeld":0,"latestPrice":13.79,"committee":-0.625,"eps":0.359999,"divideRate":0,"volume":842478,"delay":0,"ttmEps":0.359999,"open":15.16,"prevYearClose":17.1,"prevWeekClose":15.47,"prevMonthClose":15.23,"prevQuarterClose":15.69,"fiveDayClose":14.94,"twentyDayClose":14.81,"sixtyDayClose":19.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSFE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517922935","title":"Paysafe Ltd’s Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922935","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922935?lang=en_us&edition=fundamental","pubTime":"2025-03-05 08:14","pubTimestamp":1741133698,"startTime":"0","endTime":"0","summary":"Paysafe Ltd (($PSFE)) has held its Q4 earnings call. Read on for the main highlights of the call. Paysafe Ltd’s recent earnings call showcased a mi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paysafe-ltds-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paysafe-ltds-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSFE"],"gpt_icon":0},{"id":"2517853989","title":"Update: Paysafe Shares Fall After Lower Q4 Adjusted Earnings, Unsolicited Takeover Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2517853989","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517853989?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:21","pubTimestamp":1741119675,"startTime":"0","endTime":"0","summary":"Paysafe  shares were down more than 16% in recent Tuesday trading after the company reported lower Q4 earnings and confirmed it had received unsolicited and non-binding takeover offer.The company reported Q4 adjusted earnings Tuesday of $0.48 per diluted share, down from $0.66 a year earlier.Analysts polled by FactSet expected $0.73.Revenue for the quarter ended Dec. 31 was $420.1 million, up from $414.5 million a year earlier.Analysts surveyed by FactSet expected $427.3 million.The company said it expects full-year 2025 adjusted EPS of $2.21 to $2.51 on revenue of $1.71 billion to $1.73 billion. Analysts polled by FactSet expect $2.98 on sales of $1.79 billion.Price: 16.05, Change: -3.17, Percent Change: -16.49","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSFE"],"gpt_icon":0},{"id":"2517600809","title":"Sector Update: Financial Stocks Fall Tuesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2517600809","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517600809?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:45","pubTimestamp":1741113950,"startTime":"0","endTime":"0","summary":"Financial stocks were falling in Tuesday afternoon trading, with the NYSE Financial Index dropping 2.4% and the Financial Select Sector SPDR Fund (XLF) slumping 3.1%.The Philadelphia Housing Index was","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1720051017.SGD","LU0267386448.USD","LU2552382215.SGD","BK4135","IE00B1XK9C88.USD","IE0034235303.USD","IE00BVYPNV92.GBP","BK4504","LU0787776722.HKD","IE00BJTD4V19.USD","LU2213496289.HKD","BK4535","BK4207","LU1084165304.USD","BK4110","LU2237443465.HKD","LU1201861249.SGD","BK4550","IE00BLSP4452.SGD","LU0882574139.USD","LU1244550494.USD","LU1481011671.HKD","LU2023250504.SGD","LU0323591593.USD","LU2023250843.SGD","LU0772969993.USD","IE0034235295.USD","LU0203345920.USD","STWD","LU1244550221.USD","LU0106831901.USD","LU0976567544.SGD","SG9999002232.USD","LU0211331839.USD","PSFE","LU0689472784.USD","LU2552382058.USD","IE00BFXG1179.USD","LU0070302665.USD","XLF","LU1244550577.SGD","LU0820562030.AUD","IE00BHPRN162.USD","LU1629891620.HKD","LU1670627923.USD","XLRE","BK4227","BLK.AU","BLK","LU0215105999.USD"],"gpt_icon":0},{"id":"2517078806","title":"Paysafe Shares Drop After 4Q Revenue Miss, 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2517078806","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517078806?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:50","pubTimestamp":1741110600,"startTime":"0","endTime":"0","summary":"Paysafe shares were down 20%, to $15.48, after the company reported fourth-quarter revenue that missed expectations, and gave 2025 revenue guidance below analysts' forecasts.The payment technology company said it had quarterly revenue of $420.1 million, compared with $414.5 million in the same quarter last year. Analysts polled by FactSet were looking for revenue of $427.3 million.Paysafe said that excluding a $1.8 million headwind from movement in foreign exchange rates, revenue increased 2%.For 2025, the company said it is expecting revenue of $1.71 billion to $1.73 billion, below the $1.79 billion analysts are forecasting. Paysafe is also expecting adjusted earnings of $2.21 to $2.51 a share, compared with the $3 a share analysts are expecting.Paysafe swung to a fourth-quarter profit of $33.5 million, or 54 cents, from a loss of $12.1 million, or 20 cents a share, last year. Analysts had forecast earnings of $17.1 million, or 29 cents a share.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSFE"],"gpt_icon":0},{"id":"2517609911","title":"Paysafe Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517609911","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517609911?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:43","pubTimestamp":1741106636,"startTime":"0","endTime":"0","summary":"Paysafe Ltd reports results for the quarter ended December 31 - Earnings SummaryPaysafe Ltd PSFE.N reported quarterly adjusted earnings of 54 cents per share for the quarter ended December 31, higher ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN23O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSFE"],"gpt_icon":0},{"id":"2517857606","title":"BTIG Sticks to Their Buy Rating for Paysafe (PSFE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517857606","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517857606?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:55","pubTimestamp":1741103756,"startTime":"0","endTime":"0","summary":"BTIG analyst Andrew Harte maintained a Buy rating on Paysafe (PSFE – Research Report) today and set a price target of $26.00. The company’s shares ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-sticks-to-their-buy-rating-for-paysafe-psfe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-sticks-to-their-buy-rating-for-paysafe-psfe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSFE"],"gpt_icon":0},{"id":"2516960855","title":"Paysafe falls -18.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516960855","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516960855?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:06","pubTimestamp":1741100806,"startTime":"0","endTime":"0","summary":"Paysafe (PSFE) is down -18.3%, or -$3.51 to $15.71. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paysafe-falls-18-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paysafe-falls-18-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","PSFE","BK4106"],"gpt_icon":0},{"id":"1133224965","title":"Stock Track | Paysafe Ltd Plummets 15% After Disappointing Q4 Results and Weak 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1133224965","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133224965?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:34","pubTimestamp":1741098851,"startTime":"0","endTime":"0","summary":"Paysafe Ltd's  stock plummeted over 15% intraday on Tuesday after the financial technology company reported weaker-than-expected fourth-quarter earnings and provided disappointing guidance for the full year 2025.For the fourth quarter, Paysafe posted adjusted earnings of $0.48 per diluted share, significantly below analysts' consensus estimate of $0.73. While revenue grew slightly to $420.1 million from the prior year, it missed Wall Street's expectations of $427.3 million.Looking ahead to 2025,","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PSFE"],"gpt_icon":0},{"id":"2516467473","title":"Paysafe Q4 Revenue Falls Short Despite 12% Payment Volume Growth, Issues Weak 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2516467473","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516467473?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:22","pubTimestamp":1741098120,"startTime":"0","endTime":"0","summary":"Paysafe Limited (NYSE: PSFE) stock price falls after Q4 report. Beat revenue &amp; EPS expectations, but adjusted EBITDA &amp; net leverage decreased. FY25 outlook lower than estimate.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44108610/paysafe-q4-revenue-falls-short-despite-12-payment-volume-growth-issues-weak-2025-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSFE"],"gpt_icon":0},{"id":"2516790296","title":"Paysafe Confirms Unsolicited Takeover Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2516790296","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516790296?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:47","pubTimestamp":1741096045,"startTime":"0","endTime":"0","summary":"Paysafe  said Tuesday that it had received unsolicited, non-binding expressions of interest regarding a potential takeover both before and after Feb. 6.The online payments company said its board is \"confident\" in Paysafe's ability to operate independently but will review any proposals in accordance with its fiduciary duties.No formal sale process has been initiated, and there is no guarantee that a deal will take place, Paysafe said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4106","BK4227","PSFE"],"gpt_icon":0},{"id":"1143425043","title":"Stock Track | Paysafe Ltd Plunges Over 6% in Pre-Market on Disappointing Q4 Results, Weak 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1143425043","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143425043?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:50","pubTimestamp":1741092622,"startTime":"0","endTime":"0","summary":"Paysafe Ltd  shares plummeted more than 6% in pre-market trading on Tuesday after the company reported weaker-than-expected fourth-quarter earnings and provided lackluster guidance for 2025.For the fourth quarter, Paysafe posted adjusted earnings of $0.48 per diluted share, well below analysts' consensus estimate of $0.73. Revenue grew slightly to $420.1 million from the prior year, but missed the $427.3 million expected by Wall Street.Looking ahead, the company forecast full-year 2025 adjusted ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Paysafe Ltd Plunges Over 6% in Pre-Market on Disappointing Q4 Results, Weak 2025 Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PSFE"],"gpt_icon":1},{"id":"2516967839","title":"Paysafe's Q4 Adjusted Earnings Fall, Revenue Rises; Full-Year Guidance Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2516967839","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516967839?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:10","pubTimestamp":1741090255,"startTime":"0","endTime":"0","summary":"Paysafe  reported Q4 adjusted earnings Tuesday of $0.48 per diluted share, down from $0.66 a year earlier.Analysts polled by FactSet expected $0.73.Revenue for the quarter ended Dec. 31 was $420.1 million, up from $414.5 million a year earlier.Analysts surveyed by FactSet expected $427.3 million.The company said it expects full-year 2025 adjusted EPS of $2.21 to $2.51 on revenue of $1.71 billion to $1.73 billion. Analysts polled by FactSet expect $2.98 on sales of $1.79 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSFE"],"gpt_icon":0},{"id":"2516201076","title":"Paysafe Q4 Payment Volume of $40.0B, Increased 12% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2516201076","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516201076?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:00","pubTimestamp":1741089609,"startTime":"0","endTime":"0","summary":"Total Payment Volume of $40.0 billion, increased 12% ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44104496/paysafe-q4-payment-volume-of-40-0b-increased-12-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4227","PSFE"],"gpt_icon":0},{"id":"2516762014","title":"GUIDANCE: (PSFE) Paysafe Expects Full Year 2025 Revenue Range $1.71B - $1.73B, vs. FactSet Est of $1.79B","url":"https://stock-news.laohu8.com/highlight/detail?id=2516762014","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516762014?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:59","pubTimestamp":1741089553,"startTime":"0","endTime":"0","summary":"GUIDANCE: (PSFE) Paysafe Expects Full Year 2025 Revenue Range $1.71B - $1.73B, vs. FactSet Est of $1.79B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSFE"],"gpt_icon":0},{"id":"2516662055","title":"Paysafe Q4 2024 Adj. EPS $0.48 Beats $0.24 Estimate, Sales $420.070M Miss $429.903M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2516662055","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516662055?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:55","pubTimestamp":1741089354,"startTime":"0","endTime":"0","summary":"Paysafe Q4 2024 Adj. EPS $0.48 Beats $0.24 Estimate, Sales $420.070M Miss $429.903M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44104406/paysafe-q4-2024-adj-eps-0-48-beats-0-24-estimate-sales-420-070m-miss-429-903m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Paysafe Q4 2024 Adj. EPS $0.48 Beats $0.24 Estimate, Sales $420.070M Miss $429.903M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSFE"],"gpt_icon":0},{"id":"2516307620","title":"BRIEF-Paysafe Q4 Revenue USD 420.07 Million Vs. IBES Estimate USD 429.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516307620","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516307620?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:55","pubTimestamp":1741089345,"startTime":"0","endTime":"0","summary":"BRIEF-Paysafe Q4 Revenue USD 420.07 Million Vs. IBES Estimate USD 429.9 Million\n\n\nMar 04 (Reuters) - Paysafe Q4 adjusted net income USD 29.563 million vs. IBES estimate USD 14.1 million.\n\nQ4 net income USD 33.511 million\nQ4 adjusted EBITDA USD 103.345 million vs. IBES estimate USD 116.4 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLX30FCA2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSFE"],"gpt_icon":0},{"id":"2516620552","title":"Paysafe Ltd: Q4 Adj Shr $0.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2516620552","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516620552?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:55","pubTimestamp":1741089300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLX30FCA2:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PSFE","BK4227","BK4106"],"gpt_icon":0},{"id":"2516620374","title":"Paysafe Ltd Outlook Full Year 2025 Adjusted EPS $2.21 - $2.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2516620374","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516620374?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:55","pubTimestamp":1741089300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLX30FCA2:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","BK4106","PSFE"],"gpt_icon":0},{"id":"2516620303","title":"Paysafe Ltd:  Q4 Total Payment Volume of $40.0 Bln, Increased 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516620303","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516620303?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:55","pubTimestamp":1741089300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLX30FCA2:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","BK4106","PSFE"],"gpt_icon":0},{"id":"2516329620","title":"Paysafe Q4 Adjusted Net Income USD 29.563 Million VS. Ibes Estimate USD 14.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516329620","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516329620?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:55","pubTimestamp":1741089300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLX30FCA2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","PSFE","BK4227"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSFE\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"PSFE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-04","symbol":"PSFE","fiscalQuarterEnding":"2024/12","expectedEps":0.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.43},{"date":"2025-02-11","symbol":"PSFE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739264400000,"name":null,"time":"Pre-Market","dateTimestamp":1739250000000,"actualEps":null},{"market":"US","date":"2024-11-13","symbol":"PSFE","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-08-13","symbol":"PSFE","fiscalQuarterEnding":"2024/06","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSFE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSFE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.5714,"sell":0.2857,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1705550400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSFE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSFE","date":"2025-05-12","current":41.420898,"percent":0.977934,"low":-119.642738,"twenty":-65.251845,"median":-19.083419,"eighty":-0.703386,"high":48.456556,"avg":-29.405116,"sd":35.791346,"marketCap":917887110},"quantilePoints":[{"date":"2021-04-01","current":-83.385552,"twenty":-69.477276,"median":-48.614862,"eighty":-45.524116,"marketCap":10566200222},{"date":"2021-04-09","current":-79.216274,"twenty":-81.535078,"median":-80.586996,"eighty":-60.855427,"marketCap":10037890211},{"date":"2021-04-16","current":-77.045966,"twenty":-81.123862,"median":-79.216274,"eighty":-75.960811,"marketCap":9762879520},{"date":"2021-04-23","current":-77.103079,"twenty":-80.632686,"median":-77.074523,"eighty":-74.12176,"marketCap":9770116644},{"date":"2021-04-30","current":-78.816481,"twenty":-80.175779,"median":-78.759367,"eighty":-74.967038,"marketCap":9987230347},{"date":"2021-05-07","current":-76.817512,"twenty":-79.810254,"median":-78.016893,"eighty":-74.967038,"marketCap":9733931026},{"date":"2021-05-14","current":-66.56658,"twenty":-79.627491,"median":-77.103079,"eighty":-73.259246,"marketCap":7859516055},{"date":"2021-05-21","current":-73.309051,"twenty":-79.490419,"median":-76.646172,"eighty":-73.027093,"marketCap":8655599634},{"date":"2021-05-28","current":-68.773207,"twenty":-79.319079,"median":-75.732358,"eighty":-70.587544,"marketCap":8120052499},{"date":"2021-06-04","current":-75.147907,"twenty":-79.182006,"median":-75.147907,"eighty":-70.857243,"marketCap":8872713337},{"date":"2021-06-11","current":-73.247756,"twenty":-78.999243,"median":-74.687204,"eighty":-71.54375,"marketCap":8648362510},{"date":"2021-06-18","current":-68.957092,"twenty":-78.805058,"median":-74.044593,"eighty":-69.802966,"marketCap":8141763870},{"date":"2021-06-25","current":-74.841431,"twenty":-78.690831,"median":-73.915457,"eighty":-69.042905,"marketCap":8836527720},{"date":"2021-07-02","current":-69.99911,"twenty":-78.256769,"median":-73.847616,"eighty":-69.398417,"marketCap":8264794968},{"date":"2021-07-09","current":-70.612062,"twenty":-77.617099,"median":-73.615527,"eighty":-68.957092,"marketCap":8337166202},{"date":"2021-07-16","current":-63.440525,"twenty":-77.502873,"median":-73.262119,"eighty":-68.773207,"marketCap":7490422760},{"date":"2021-07-23","current":-65.647152,"twenty":-77.103079,"median":-72.879985,"eighty":-68.098959,"marketCap":7750959204},{"date":"2021-07-30","current":-66.137513,"twenty":-77.045966,"median":-72.481566,"eighty":-67.363417,"marketCap":7808856191},{"date":"2021-08-06","current":-66.56658,"twenty":-76.817512,"median":-72.144442,"eighty":-66.56658,"marketCap":7859516055},{"date":"2021-08-13","current":-62.521097,"twenty":-76.474832,"median":-71.041129,"eighty":-66.137513,"marketCap":7381865908},{"date":"2021-08-20","current":-62.396829,"twenty":-75.903698,"median":-70.489472,"eighty":-65.340676,"marketCap":5963389714},{"date":"2021-08-27","current":-64.138488,"twenty":-75.732358,"median":-69.815224,"eighty":-65.218085,"marketCap":6129843553},{"date":"2021-09-03","current":-69.969259,"twenty":-75.638268,"median":-69.447454,"eighty":-65.218085,"marketCap":6687102058},{"date":"2021-09-10","current":-64.668558,"twenty":-75.622158,"median":-68.957092,"eighty":-65.10818,"marketCap":6180503417},{"date":"2021-09-17","current":-61.942483,"twenty":-75.438096,"median":-68.86515,"eighty":-64.335435,"marketCap":5919966973},{"date":"2021-09-24","current":-61.18524,"twenty":-75.196943,"median":-68.650616,"eighty":-64.060906,"marketCap":5847595739},{"date":"2021-10-01","current":-58.156268,"twenty":-74.902726,"median":-68.252197,"eighty":-63.541886,"marketCap":5558110801},{"date":"2021-10-08","current":-53.309912,"twenty":-74.841431,"median":-68.037664,"eighty":-63.058728,"marketCap":5094934901},{"date":"2021-10-15","current":-59.064959,"twenty":-74.594667,"median":-67.714359,"eighty":-62.542841,"marketCap":5644956283},{"date":"2021-10-22","current":-61.336688,"twenty":-74.485523,"median":-67.363417,"eighty":-62.447207,"marketCap":5862069986},{"date":"2021-10-29","current":-59.064959,"twenty":-74.277515,"median":-67.074338,"eighty":-61.336688,"marketCap":5644956283},{"date":"2021-11-05","current":-56.26316,"twenty":-74.08137,"median":-66.68917,"eighty":-60.791473,"marketCap":5377182715},{"date":"2021-11-12","current":-15.913927,"twenty":-73.995557,"median":-66.505285,"eighty":-60.185679,"marketCap":3256705548},{"date":"2021-11-19","current":-13.79207,"twenty":-73.874752,"median":-66.137513,"eighty":-59.064959,"marketCap":2822478141},{"date":"2021-11-26","current":-13.756706,"twenty":-73.781917,"median":-66.014923,"eighty":-58.625758,"marketCap":2815241018},{"date":"2021-12-03","current":-11.953127,"twenty":-73.664563,"median":-65.505829,"eighty":-58.035109,"marketCap":2446147722},{"date":"2021-12-10","current":-14.074984,"twenty":-73.431641,"median":-65.274352,"eighty":-57.065837,"marketCap":2880375129},{"date":"2021-12-17","current":-13.756706,"twenty":-73.28951,"median":-64.943321,"eighty":-55.778524,"marketCap":2815241018},{"date":"2021-12-23","current":-14.393263,"twenty":-73.264992,"median":-64.403523,"eighty":-54.824398,"marketCap":2945509240},{"date":"2021-12-31","current":-13.827434,"twenty":-73.247756,"median":-64.237362,"eighty":-53.264478,"marketCap":2829715265},{"date":"2022-01-07","current":-13.862798,"twenty":-73.100648,"median":-64.062763,"eighty":-26.955022,"marketCap":2836952388},{"date":"2022-01-14","current":-13.29697,"twenty":-72.878666,"median":-63.930886,"eighty":-15.17835,"marketCap":2721158413},{"date":"2022-01-21","current":-12.200677,"twenty":-72.803793,"median":-63.563115,"eighty":-14.33668,"marketCap":2496807586},{"date":"2022-01-28","current":-12.094584,"twenty":-72.499954,"median":-63.259436,"eighty":-14.110348,"marketCap":2475096216},{"date":"2022-02-04","current":-12.165313,"twenty":-72.4264,"median":-63.002623,"eighty":-13.933527,"marketCap":2489570463},{"date":"2022-02-11","current":-12.518956,"twenty":-72.291551,"median":-62.624002,"eighty":-13.834507,"marketCap":2561941697},{"date":"2022-02-18","current":-11.281206,"twenty":-71.997334,"median":-62.521097,"eighty":-13.756706,"marketCap":2308642377},{"date":"2022-02-25","current":-10.856834,"twenty":-71.4089,"median":-62.459802,"eighty":-13.650613,"marketCap":2221796896},{"date":"2022-03-04","current":-19.502676,"twenty":-71.347605,"median":-62.131794,"eighty":-13.650613,"marketCap":2163899908},{"date":"2022-03-11","current":-19.894034,"twenty":-70.734653,"median":-61.336688,"eighty":-13.650613,"marketCap":2207322649},{"date":"2022-03-18","current":-23.872841,"twenty":-70.612062,"median":-60.920204,"eighty":-13.685977,"marketCap":2648787179},{"date":"2022-03-25","current":-23.220577,"twenty":-70.489472,"median":-60.579445,"eighty":-13.721341,"marketCap":2576415944},{"date":"2022-04-01","current":-23.15544,"twenty":-70.489472,"median":-60.162962,"eighty":-13.756706,"marketCap":2569188661},{"date":"2022-04-08","current":-20.676829,"twenty":-69.99911,"median":-59.367856,"eighty":-13.756706,"marketCap":2294176917},{"date":"2022-04-14","current":-21.174752,"twenty":-69.975229,"median":-59.064959,"eighty":-13.756706,"marketCap":2349423416},{"date":"2022-04-22","current":-18.560585,"twenty":-69.698923,"median":-58.610613,"eighty":-13.784997,"marketCap":2059371142},{"date":"2022-04-29","current":-18.16846,"twenty":-69.484231,"median":-58.38344,"eighty":-13.820361,"marketCap":2015863301},{"date":"2022-05-06","current":-17.907043,"twenty":-69.398417,"median":-57.550473,"eighty":-13.855725,"marketCap":1986858074},{"date":"2022-05-13","current":-1.406937,"twenty":-69.042905,"median":-57.096127,"eighty":-13.784997,"marketCap":1718559721},{"date":"2022-05-20","current":-1.448492,"twenty":-68.957092,"median":-56.641782,"eighty":-13.714268,"marketCap":1769318868},{"date":"2022-05-27","current":-1.691887,"twenty":-68.957092,"median":-55.73309,"eighty":-13.622322,"marketCap":2066622449},{"date":"2022-06-03","current":-1.60284,"twenty":-68.846761,"median":-55.051571,"eighty":-13.424281,"marketCap":1957852846},{"date":"2022-06-10","current":-1.50192,"twenty":-68.773207,"median":-54.483639,"eighty":-13.318188,"marketCap":1834580630},{"date":"2022-06-17","current":-1.371319,"twenty":-68.699652,"median":-53.234188,"eighty":-13.190877,"marketCap":1675051880},{"date":"2022-06-24","current":-1.406937,"twenty":-68.552544,"median":-48.614862,"eighty":-12.872599,"marketCap":1718559721},{"date":"2022-07-01","current":-1.157607,"twenty":-68.380917,"median":-24.101133,"eighty":-12.780652,"marketCap":1414004833},{"date":"2022-07-08","current":-1.121988,"twenty":-68.307363,"median":-23.872886,"eighty":-12.625049,"marketCap":1370496992},{"date":"2022-07-15","current":-1.074496,"twenty":-68.147996,"median":-23.220577,"eighty":-12.526029,"marketCap":1312486538},{"date":"2022-07-22","current":-1.145734,"twenty":-68.0867,"median":-23.090169,"eighty":-12.172386,"marketCap":1399502220},{"date":"2022-07-29","current":-1.193225,"twenty":-68.025405,"median":-22.633627,"eighty":-12.101657,"marketCap":1457512674},{"date":"2022-08-05","current":-1.341636,"twenty":-67.927333,"median":-21.415076,"eighty":-11.839961,"marketCap":1638795345},{"date":"2022-08-12","current":-0.791684,"twenty":-67.724456,"median":-21.198642,"eighty":-10.97,"marketCap":1493769209},{"date":"2022-08-19","current":-0.753252,"twenty":-67.69753,"median":-21.186657,"eighty":-10.107111,"marketCap":1421256140},{"date":"2022-08-26","current":-0.703292,"twenty":-67.630707,"median":-21.044043,"eighty":-1.645583,"marketCap":1326989151},{"date":"2022-09-02","current":-0.607214,"twenty":-67.324226,"median":-20.762405,"eighty":-1.583843,"marketCap":1145706480},{"date":"2022-09-09","current":-0.695605,"twenty":-67.16746,"median":-20.38327,"eighty":-1.51973,"marketCap":1312486538},{"date":"2022-09-16","current":-0.637959,"twenty":-67.091736,"median":-19.894034,"eighty":-1.472238,"marketCap":1203716935},{"date":"2022-09-23","current":-0.55341,"twenty":-67.056941,"median":-19.782947,"eighty":-1.406937,"marketCap":1044188184},{"date":"2022-09-30","current":-0.530351,"twenty":-67.056941,"median":-19.502676,"eighty":-1.389128,"marketCap":1000680343},{"date":"2022-10-07","current":-0.584155,"twenty":-66.68917,"median":-19.358529,"eighty":-1.359446,"marketCap":1102198639},{"date":"2022-10-14","current":-0.507292,"twenty":-66.56658,"median":-19.018064,"eighty":-1.323827,"marketCap":957172502},{"date":"2022-10-21","current":-0.558829,"twenty":-66.56658,"median":-18.495231,"eighty":-1.288208,"marketCap":1054412455},{"date":"2022-10-28","current":-0.601223,"twenty":-66.443989,"median":-18.364522,"eighty":-1.228844,"marketCap":1134402366},{"date":"2022-11-04","current":-0.493311,"twenty":-66.410217,"median":-18.019983,"eighty":-1.211035,"marketCap":930791685},{"date":"2022-11-11","current":-0.61482,"twenty":-66.137513,"median":-16.207835,"eighty":-1.187289,"marketCap":1068956075},{"date":"2022-11-18","current":-0.639924,"twenty":-66.031595,"median":-15.790152,"eighty":-1.145734,"marketCap":1112601899},{"date":"2022-11-25","current":-0.598241,"twenty":-66.018257,"median":-15.188959,"eighty":-1.121988,"marketCap":1040130422},{"date":"2022-12-02","current":-0.627525,"twenty":-65.720706,"median":-14.900751,"eighty":-1.09468,"marketCap":1091045898},{"date":"2022-12-09","current":-0.527121,"twenty":-65.598116,"median":-14.28717,"eighty":-1.00956,"marketCap":916478554},{"date":"2022-12-16","current":-0.42358,"twenty":-65.457812,"median":-14.110348,"eighty":-0.829346,"marketCap":736455981},{"date":"2022-12-23","current":-0.446938,"twenty":-65.357701,"median":-14.074984,"eighty":-0.759402,"marketCap":777067134},{"date":"2022-12-30","current":-0.48424,"twenty":-65.300882,"median":-13.933527,"eighty":-0.707904,"marketCap":841923751},{"date":"2023-01-06","current":-0.583599,"twenty":-65.251845,"median":-13.898163,"eighty":-0.702908,"marketCap":1014672685},{"date":"2023-01-13","current":-0.63903,"twenty":-65.218085,"median":-13.827434,"eighty":-0.693299,"marketCap":1111048406},{"date":"2023-01-20","current":-0.743618,"twenty":-65.10818,"median":-13.756706,"eighty":-0.685555,"marketCap":1292889389},{"date":"2023-01-27","current":-0.734205,"twenty":-64.623123,"median":-13.739024,"eighty":-0.692531,"marketCap":1276523700},{"date":"2023-02-03","current":-0.808113,"twenty":-64.42624,"median":-13.650613,"eighty":-0.695605,"marketCap":1405024661},{"date":"2023-02-10","current":-0.747801,"twenty":-64.364519,"median":-13.579885,"eighty":-0.696374,"marketCap":1300163028},{"date":"2023-02-17","current":-0.739783,"twenty":-64.335435,"median":-13.438427,"eighty":-0.70009,"marketCap":1286221886},{"date":"2023-02-24","current":-0.703526,"twenty":-64.237362,"median":-13.367699,"eighty":-0.702652,"marketCap":1223183678},{"date":"2023-03-03","current":-0.709801,"twenty":-64.138488,"median":-13.314652,"eighty":-0.695605,"marketCap":1234094137},{"date":"2023-03-10","current":-0.622845,"twenty":-64.062763,"median":-13.190877,"eighty":-0.695159,"marketCap":1160145471},{"date":"2023-03-17","current":-0.554152,"twenty":-64.062763,"median":-13.04942,"eighty":-0.684003,"marketCap":1032194095},{"date":"2023-03-24","current":-0.523475,"twenty":-64.053477,"median":-12.872599,"eighty":-0.672498,"marketCap":975052608},{"date":"2023-03-31","current":-0.563616,"twenty":-63.930886,"median":-12.819552,"eighty":-0.655415,"marketCap":1049822852},{"date":"2023-04-06","current":-0.50683,"twenty":-63.747,"median":-12.766506,"eighty":-0.647396,"marketCap":944050312},{"date":"2023-04-14","current":-0.530553,"twenty":-63.587633,"median":-12.625049,"eighty":-0.637132,"marketCap":988236339},{"date":"2023-04-21","current":-0.520356,"twenty":-63.499427,"median":-12.589684,"eighty":-0.625653,"marketCap":969243576},{"date":"2023-04-28","current":-0.445033,"twenty":-63.447103,"median":-12.465909,"eighty":-0.61863,"marketCap":828942198},{"date":"2023-05-05","current":-0.434836,"twenty":-63.223218,"median":-12.200677,"eighty":-0.608942,"marketCap":809949435},{"date":"2023-05-12","current":-0.453256,"twenty":-63.074991,"median":-12.147631,"eighty":-0.600109,"marketCap":844258943},{"date":"2023-05-16","current":-1.276836,"twenty":-63.072754,"median":-12.129949,"eighty":-0.598439,"marketCap":887758496},{"date":"2023-05-25","current":-0.919075,"twenty":-63.030675,"median":-12.094584,"eighty":-0.600109,"marketCap":639014570},{"date":"2023-06-02","current":-0.838006,"twenty":-62.981639,"median":-11.953127,"eighty":-0.602082,"marketCap":582648951},{"date":"2023-06-09","current":-0.912026,"twenty":-62.884931,"median":-11.81167,"eighty":-0.603988,"marketCap":634113211},{"date":"2023-06-15","current":-0.985164,"twenty":-62.754466,"median":-11.493392,"eighty":-0.605221,"marketCap":684964802},{"date":"2023-06-23","current":-0.944629,"twenty":-62.624002,"median":-11.281206,"eighty":-0.606759,"marketCap":656781993},{"date":"2023-06-30","current":-0.889996,"twenty":-62.608857,"median":-10.856834,"eighty":-0.60779,"marketCap":618796467},{"date":"2023-07-07","current":-0.884709,"twenty":-62.548277,"median":-10.220277,"eighty":-0.610094,"marketCap":615120449},{"date":"2023-07-14","current":-1.038035,"twenty":-62.521097,"median":-1.691887,"eighty":-0.61482,"marketCap":721724989},{"date":"2023-07-21","current":-1.045084,"twenty":-62.472553,"median":-1.638459,"eighty":-0.615686,"marketCap":726626347},{"date":"2023-07-28","current":-1.001025,"twenty":-62.459802,"median":-1.605808,"eighty":-0.618461,"marketCap":695992858},{"date":"2023-08-04","current":-1.012481,"twenty":-62.396829,"median":-1.567221,"eighty":-0.618743,"marketCap":703957565},{"date":"2023-08-11","current":-1.05654,"twenty":-62.321104,"median":-1.513794,"eighty":-0.618743,"marketCap":734591054},{"date":"2023-08-18","current":-19.764019,"twenty":-61.942483,"median":-1.561285,"eighty":-0.618743,"marketCap":757080505},{"date":"2023-08-25","current":-19.796182,"twenty":-61.336688,"median":-1.590967,"eighty":-0.622845,"marketCap":758312532},{"date":"2023-09-01","current":-21.066611,"twenty":-61.336688,"median":-1.620649,"eighty":-0.627525,"marketCap":806977593},{"date":"2023-09-08","current":-20.93796,"twenty":-61.245819,"median":-1.656268,"eighty":-0.63148,"marketCap":802049485},{"date":"2023-09-15","current":-21.516889,"twenty":-61.094371,"median":-1.691887,"eighty":-0.634116,"marketCap":824225969},{"date":"2023-09-22","current":-19.683612,"twenty":-60.897487,"median":-10.273324,"eighty":-0.635182,"marketCap":754000438},{"date":"2023-09-29","current":-18.895624,"twenty":-60.761184,"median":-10.892199,"eighty":-0.637132,"marketCap":723815780},{"date":"2023-10-06","current":-17.4483,"twenty":-60.640025,"median":-11.387299,"eighty":-0.638602,"marketCap":668374571},{"date":"2023-10-13","current":-17.303567,"twenty":-60.397707,"median":-11.953127,"eighty":-0.639566,"marketCap":662830450},{"date":"2023-10-20","current":-17.737765,"twenty":-60.231114,"median":-12.041538,"eighty":-0.642525,"marketCap":679462813},{"date":"2023-10-27","current":-15.663266,"twenty":-60.200824,"median":-12.112267,"eighty":-0.644259,"marketCap":599997080},{"date":"2023-11-03","current":-16.483417,"twenty":-60.1251,"median":-12.165313,"eighty":-0.649488,"marketCap":631413765},{"date":"2023-11-10","current":-16.612068,"twenty":-59.822202,"median":-12.218359,"eighty":-0.653331,"marketCap":636341873},{"date":"2023-11-17","current":-18.982285,"twenty":-59.367856,"median":-12.518956,"eighty":-0.655415,"marketCap":794085913},{"date":"2023-11-24","current":-16.756877,"twenty":-59.186118,"median":-12.572002,"eighty":-0.658135,"marketCap":700990437},{"date":"2023-12-01","current":-14.899914,"twenty":-59.064959,"median":-12.625049,"eighty":-0.665202,"marketCap":623308119},{"date":"2023-12-08","current":-15.224146,"twenty":-58.928655,"median":-12.713459,"eighty":-0.668997,"marketCap":636871698},{"date":"2023-12-15","current":-17.169535,"twenty":-58.777207,"median":-12.819552,"eighty":-0.670514,"marketCap":718253174},{"date":"2023-12-22","current":-17.611669,"twenty":-58.625758,"median":-12.872599,"eighty":-0.674055,"marketCap":736748964},{"date":"2023-12-29","current":-19.601272,"twenty":-58.534889,"median":-12.890281,"eighty":-0.67639,"marketCap":819980018},{"date":"2024-01-05","current":-18.436986,"twenty":-58.489455,"median":-13.190877,"eighty":-0.678696,"marketCap":771274438},{"date":"2024-01-12","current":-20.028668,"twenty":-58.41373,"median":-13.243924,"eighty":-0.681143,"marketCap":837859282},{"date":"2024-01-19","current":-20.780296,"twenty":-58.292571,"median":-13.314652,"eighty":-0.682651,"marketCap":869302125},{"date":"2024-01-26","current":-22.165649,"twenty":-58.035109,"median":-13.367699,"eighty":-0.684141,"marketCap":927255600},{"date":"2024-02-02","current":-22.165649,"twenty":-57.611052,"median":-13.438427,"eighty":-0.684629,"marketCap":927255600},{"date":"2024-02-09","current":-20.08762,"twenty":-57.217286,"median":-13.650613,"eighty":-0.687734,"marketCap":840325387},{"date":"2024-02-16","current":-21.119265,"twenty":-57.141562,"median":-13.668295,"eighty":-0.693121,"marketCap":883482230},{"date":"2024-02-23","current":-19.630748,"twenty":-57.080982,"median":-13.739024,"eighty":-0.695248,"marketCap":821213071},{"date":"2024-03-01","current":-21.22243,"twenty":-57.020403,"median":-13.756706,"eighty":-0.695605,"marketCap":887797915},{"date":"2024-03-08","current":-38.146634,"twenty":-56.868954,"median":-13.845116,"eighty":-0.696283,"marketCap":772507491},{"date":"2024-03-15","current":-40.003733,"twenty":-56.172291,"median":-13.898163,"eighty":-0.699085,"marketCap":810115597},{"date":"2024-03-22","current":-46.020621,"twenty":-55.793669,"median":-14.004255,"eighty":-0.70009,"marketCap":931963589},{"date":"2024-03-28","current":-46.782551,"twenty":-55.73309,"median":-14.092666,"eighty":-0.702652,"marketCap":947393450},{"date":"2024-04-05","current":-49.403593,"twenty":-55.051571,"median":-14.145713,"eighty":-0.702829,"marketCap":1000472171},{"date":"2024-04-12","current":-48.428322,"twenty":-55.051571,"median":-14.357898,"eighty":-0.703292,"marketCap":980721949},{"date":"2024-04-19","current":-43.051237,"twenty":-54.672949,"median":-14.900751,"eighty":-0.703292,"marketCap":871830593},{"date":"2024-04-26","current":-43.561963,"twenty":-54.521501,"median":-15.028243,"eighty":-0.703292,"marketCap":882173315},{"date":"2024-05-03","current":-43.922476,"twenty":-54.445777,"median":-15.196906,"eighty":-0.703526,"marketCap":889474060},{"date":"2024-05-10","current":-46.896706,"twenty":-53.309912,"median":-15.231515,"eighty":-0.707709,"marketCap":949705203},{"date":"2024-05-17","current":-81.713223,"twenty":-54.672949,"median":-15.312573,"eighty":-0.708058,"marketCap":1093894911},{"date":"2024-05-24","current":-82.849391,"twenty":-55.808814,"median":-15.418219,"eighty":-0.708407,"marketCap":1109104795},{"date":"2024-05-31","current":-83.803772,"twenty":-57.035548,"median":-15.619217,"eighty":-0.708685,"marketCap":1121881099},{"date":"2024-06-07","current":-82.622157,"twenty":-57.91395,"median":-15.663266,"eighty":-0.709592,"marketCap":1106062819},{"date":"2024-06-14","current":-81.849563,"twenty":-58.489455,"median":-15.754707,"eighty":-0.710507,"marketCap":1095720097},{"date":"2024-06-21","current":-81.576882,"twenty":-58.97409,"median":-15.902085,"eighty":-0.712181,"marketCap":1092069725},{"date":"2024-06-28","current":-79.531779,"twenty":-59.125538,"median":-15.913927,"eighty":-0.713384,"marketCap":1064691932},{"date":"2024-07-05","current":-80.622501,"twenty":-60.15539,"median":-16.207835,"eighty":-0.714487,"marketCap":1079293421},{"date":"2024-07-12","current":-84.485473,"twenty":-60.761184,"median":-16.491457,"eighty":-0.716829,"marketCap":1131007030},{"date":"2024-07-15","current":-85.621641,"twenty":-60.852053,"median":-16.499498,"eighty":-0.717499,"marketCap":1146216914},{"date":"2024-08-02","current":-92.075077,"twenty":-61.033791,"median":-16.525023,"eighty":-0.718168,"marketCap":1232609060},{"date":"2024-08-09","current":-88.575679,"twenty":-61.942483,"median":-16.756877,"eighty":-0.726884,"marketCap":1185762615},{"date":"2024-08-16","current":-100.244985,"twenty":-62.472553,"median":-16.809764,"eighty":-0.732462,"marketCap":1308397539},{"date":"2024-08-23","current":-100.477572,"twenty":-62.624002,"median":-16.885451,"eighty":-0.733508,"marketCap":1311433264},{"date":"2024-08-30","current":-103.36165,"twenty":-63.078347,"median":-17.190998,"eighty":-0.734205,"marketCap":1349076256},{"date":"2024-09-06","current":-102.29175,"twenty":-63.575374,"median":-17.317609,"eighty":-0.734205,"marketCap":1335111920},{"date":"2024-09-13","current":-104.152446,"twenty":-64.062763,"median":-17.4483,"eighty":-0.738667,"marketCap":1359397722},{"date":"2024-09-20","current":-104.943241,"twenty":-64.361095,"median":-17.520666,"eighty":-0.742851,"marketCap":1369719187},{"date":"2024-09-27","current":-101.593989,"twenty":-65.218085,"median":-17.721683,"eighty":-0.746964,"marketCap":1326004745},{"date":"2024-10-04","current":-100.338019,"twenty":-65.457812,"median":-17.763144,"eighty":-0.752162,"marketCap":1309611829},{"date":"2024-10-11","current":-98.849463,"twenty":-66.052779,"median":-17.818172,"eighty":-0.756979,"marketCap":1290183188},{"date":"2024-10-18","current":-106.199211,"twenty":-66.56658,"median":-18.032475,"eighty":-0.760333,"marketCap":1386112103},{"date":"2024-10-25","current":-101.454437,"twenty":-67.0639,"median":-18.132923,"eighty":-0.762979,"marketCap":1324183310},{"date":"2024-10-31","current":-101.919611,"twenty":-67.497062,"median":-18.171962,"eighty":-0.764326,"marketCap":1330254760},{"date":"2024-11-08","current":-106.896972,"twenty":-68.000887,"median":-18.379175,"eighty":-0.764884,"marketCap":1395219278},{"date":"2024-11-15","current":-46.796224,"twenty":-68.123477,"median":-18.429877,"eighty":-0.768021,"marketCap":1098775333},{"date":"2024-11-22","current":-45.295017,"twenty":-68.062182,"median":-18.524911,"eighty":-0.770741,"marketCap":1063527010},{"date":"2024-11-29","current":-51.45514,"twenty":-68.013146,"median":-18.572474,"eighty":-0.777434,"marketCap":1208166683},{"date":"2024-12-06","current":-51.403374,"twenty":-67.878297,"median":-18.761218,"eighty":-0.787244,"marketCap":1206951223},{"date":"2024-12-13","current":-49.073916,"twenty":-67.717725,"median":-18.943652,"eighty":-0.789378,"marketCap":1152255549},{"date":"2024-12-20","current":-44.751477,"twenty":-67.69753,"median":-19.148773,"eighty":-0.794212,"marketCap":1050764685},{"date":"2024-12-27","current":-45.709143,"twenty":-67.630707,"median":-19.203352,"eighty":-0.799467,"marketCap":1073250685},{"date":"2025-01-03","current":-44.803243,"twenty":-67.363417,"median":-19.277041,"eighty":-0.805324,"marketCap":1051980145},{"date":"2025-01-10","current":-44.389117,"twenty":-67.206651,"median":-19.31374,"eighty":-0.807555,"marketCap":1042256469},{"date":"2025-01-17","current":-46.537395,"twenty":-67.106881,"median":-19.383185,"eighty":-0.810342,"marketCap":1092698036},{"date":"2025-01-24","current":-46.977404,"twenty":-67.070859,"median":-19.402188,"eighty":-0.814248,"marketCap":1103029441},{"date":"2025-01-31","current":-50.989248,"twenty":-67.056941,"median":-19.475543,"eighty":-0.81899,"marketCap":1197227548},{"date":"2025-02-07","current":-59.711774,"twenty":-66.836278,"median":-19.552011,"eighty":-0.82864,"marketCap":1402032464},{"date":"2025-02-14","current":-51.299843,"twenty":-66.615616,"median":-19.630748,"eighty":-0.836387,"marketCap":1204520305},{"date":"2025-02-21","current":-50.782185,"twenty":-66.56658,"median":-19.689699,"eighty":-0.839064,"marketCap":1192365710},{"date":"2025-02-28","current":-49.798636,"twenty":-66.517544,"median":-19.780101,"eighty":-0.842765,"marketCap":1169271981},{"date":"2025-03-07","current":42.37584,"twenty":-66.43048,"median":-19.764019,"eighty":-0.835577,"marketCap":939048606},{"date":"2025-03-14","current":41.132671,"twenty":-66.301135,"median":-19.686656,"eighty":-0.809227,"marketCap":911499986},{"date":"2025-03-21","current":46.67288,"twenty":-66.095146,"median":-19.61601,"eighty":-0.789378,"marketCap":1034271010},{"date":"2025-03-28","current":46.483702,"twenty":-66.024926,"median":-19.502713,"eighty":-0.766976,"marketCap":1030078828},{"date":"2025-04-04","current":40.43001,"twenty":-65.867815,"median":-19.453894,"eighty":-0.759122,"marketCap":895929027},{"date":"2025-04-11","current":38.349054,"twenty":-65.622634,"median":-19.394147,"eighty":-0.741317,"marketCap":849815033},{"date":"2025-04-17","current":38.997664,"twenty":-65.553846,"median":-19.358529,"eighty":-0.733647,"marketCap":864188226},{"date":"2025-04-25","current":40.805074,"twenty":-65.408776,"median":-19.281577,"eighty":-0.71549,"marketCap":904240436},{"date":"2025-05-02","current":41.153149,"twenty":-65.327411,"median":-19.232827,"eighty":-0.708964,"marketCap":911953773},{"date":"2025-05-09","current":41.179924,"twenty":-65.263099,"median":-19.148773,"eighty":-0.704363,"marketCap":912547107},{"date":"2025-05-12","current":41.420898,"twenty":-65.251845,"median":-19.083419,"eighty":-0.703386,"marketCap":917887110}],"updateTime":1747194416185}}}