US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paysafe Ltd

12.62

+0.05000.40%

Volume:255.67K

Turnover:3.22M

Market Cap:748.79M

PE:-1.36K

High:12.72

Open:12.66

Low:12.48

Close:12.57

Loading ...

Overview Company News Filings

Paysafe Ltd’s Dividend Strategy at Risk: Subsidiary Earnings and Economic Constraints Challenge Financial Stability

Paysafe Is Maintained at Neutral by Susquehanna

UBS Adjusts Paysafe Price Target to $14 From $17.50, Maintains Sell Rating

MT Newswires Live

Paysafe to Participate in the Wolfe Research FinTech Forum on March 12

RBC Cuts Price Target on Paysafe to $19 From $21, Keeps Sector Perform Rating

MT Newswires Live

Paysafe Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Paysafe Ltd (PSFE) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid Strategic ...

Q4 2024 Paysafe Ltd Earnings Call

Thomson Reuters StreetEvents

Paysafe Ltd’s Earnings Call: Growth Amid Challenges

Update: Paysafe Shares Fall After Lower Q4 Adjusted Earnings, Unsolicited Takeover Interest

MT Newswires Live

Sector Update: Financial Stocks Fall Tuesday Afternoon

MT Newswires Live

Paysafe Shares Drop After 4Q Revenue Miss, 2025 Guidance

Paysafe Ltd reports results for the quarter ended December 31 - Earnings Summary

BTIG Sticks to Their Buy Rating for Paysafe (PSFE)

Paysafe falls -18.3%

Stock Track | Paysafe Ltd Plummets 15% After Disappointing Q4 Results and Weak 2025 Guidance

Paysafe Q4 Revenue Falls Short Despite 12% Payment Volume Growth, Issues Weak 2025 Outlook

Paysafe Confirms Unsolicited Takeover Interest

MT Newswires Live

Stock Track | Paysafe Ltd Plunges Over 6% in Pre-Market on Disappointing Q4 Results, Weak 2025 Guidance

Paysafe's Q4 Adjusted Earnings Fall, Revenue Rises; Full-Year Guidance Set

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PSFE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSFE\",,,,,undefined,":{"symbol":"PSFE","market":"US","secType":"STK","nameCN":"Paysafe Ltd","latestPrice":12.62,"timestamp":1751313600000,"preClose":12.57,"halted":0,"volume":255668,"delay":0,"floatShares":33364223,"shares":59333362,"eps":-0.009273,"marketStatus":"Pre-Mkt","change":0.05,"latestTime":"07-01 04:55:14 EDT","open":12.66,"high":12.72,"low":12.48,"amount":3218660.954628,"amplitude":0.019093,"askPrice":14.28,"askSize":100,"bidPrice":11.11,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.009273,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":12.62,"postHourTrading":{"tag":"盘后","latestPrice":12.9999,"preClose":12.62,"latestTime":"19:19 EDT","volume":9572,"amount":120931.3814,"timestamp":1751325546640},"volumeRatio":0.6530505900632262,"impliedVol":0.3616,"impliedVolPercentile":0.0683},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSFE\",,,,,undefined,":{"symbol":"PSFE","floatShares":33364223,"roa":"1.56%","roe":"-0.04%","lyrEps":0.36397,"volumeRatio":0.6530505900632262,"shares":59333362,"dividePrice":0,"high":12.72,"amplitude":0.019093,"preClose":12.57,"low":12.48,"week52Low":11.6,"pbRate":"0.87","psRate":"0.44","week52High":26.25,"institutionHeld":0,"latestPrice":12.62,"eps":-0.009273,"divideRate":0,"volume":255668,"delay":0,"ttmEps":-0.009273,"open":12.66,"prevYearClose":17.1,"prevWeekClose":12.57,"prevMonthClose":12.62,"prevQuarterClose":12.62,"fiveDayClose":12.17,"twentyDayClose":12.35,"sixtyDayClose":16.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSFE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517689183","title":"Paysafe Ltd’s Dividend Strategy at Risk: Subsidiary Earnings and Economic Constraints Challenge Financial Stability","url":"https://stock-news.laohu8.com/highlight/detail?id=2517689183","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517689183?lang=en_us&edition=fundamental","pubTime":"2025-03-06 14:02","pubTimestamp":1741240967,"startTime":"0","endTime":"0","summary":"Paysafe Ltd (PSFE) has disclosed a new risk, in the Debt & Financing category. Paysafe Ltd faces a significant business risk due to its reliance on...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paysafe-ltds-dividend-strategy-at-risk-subsidiary-earnings-and-economic-constraints-challenge-financial-stability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paysafe-ltds-dividend-strategy-at-risk-subsidiary-earnings-and-economic-constraints-challenge-financial-stability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSFE"],"gpt_icon":0},{"id":"2517794500","title":"Paysafe Is Maintained at Neutral by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2517794500","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517794500?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:31","pubTimestamp":1741188660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PSFE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2025 10:31 ET (15:31 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSFE"],"gpt_icon":0},{"id":"2517484179","title":"UBS Adjusts Paysafe Price Target to $14 From $17.50, Maintains Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517484179","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517484179?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:53","pubTimestamp":1741186435,"startTime":"0","endTime":"0","summary":"Paysafe Ltd (PSFE) has an average rating of Hold and mean price target of $18.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSFE"],"gpt_icon":0},{"id":"2517912870","title":"Paysafe to Participate in the Wolfe Research FinTech Forum on March 12","url":"https://stock-news.laohu8.com/highlight/detail?id=2517912870","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517912870?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:30","pubTimestamp":1741181400,"startTime":"0","endTime":"0","summary":"LONDON, March 05, 2025----Paysafe Limited , a global payments platform, today announced that Bruce Lowthers, CEO, and John Crawford, CFO, will participate in a fireside chat at the Wolfe Research FinTech Forum in New York on Wednesday, March 12, 2025, at 9:30am ET. Management will also participate in investor meetings throughout the day.Paysafe is a leading payments platform with an extensive track record of serving merchants and consumers in the global entertainment sectors. Its core purpose is to enable businesses and consumers to connect and transact seamlessly through industry-leading capabilities in payment processing, digital wallet, and online cash solutions. With over 25 years of online payment experience, an annualized transactional volume of $152 billion in 2024, and approximately 3,300 employees located in 12+ countries, Paysafe connects businesses and consumers across 260 payment types in 48 currencies around the world. Delivered through an integrated platform, Paysafe solu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paysafe-participate-wolfe-research-fintech-133000005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","BK4106","BK4179","FET","PSFE"],"gpt_icon":0},{"id":"2517913431","title":"RBC Cuts Price Target on Paysafe to $19 From $21, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517913431","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517913431?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:03","pubTimestamp":1741176219,"startTime":"0","endTime":"0","summary":"Paysafe (PSFE) has an average rating of hold and mean price target of $18.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSFE"],"gpt_icon":0},{"id":"2517399078","title":"Paysafe Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517399078","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517399078?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:07","pubTimestamp":1741172870,"startTime":"0","endTime":"0","summary":"Profit margin: 1.3% . The move to profitability was driven by higher revenue.NYSE:PSFE Earnings and Revenue Growth March 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates significantly.Looking ahead, revenue is forecast to grow 4.3% p.a. on average during the next 2 years, compared to a 6.3% growth forecast for the Diversified Financial industry in the US.The company's shares are down 20% from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for Paysafe  that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paysafe-full-2024-earnings-eps-110750453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSFE"],"gpt_icon":0},{"id":"2517662599","title":"Paysafe Ltd (PSFE) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517662599","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517662599?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:05","pubTimestamp":1741158343,"startTime":"0","endTime":"0","summary":"Organic Revenue Growth: 7% for the full year 2024.Full Year Revenue: $1.7 billion, a 6% increase year-over-year.Adjusted EBITDA: $452 million for the full year, down 1% from the previous year.Net Leverage: Reduced to 4.7 times at year-end from 5 times at the end of 2023.Unlevered Free Cash Flow: $300 million for 2024, with a 66% conversion of adjusted EBITDA.GAAP Net Income: $22 million for the full year 2024, compared to a net loss of $20 million in the previous year.Same Store Sales Growth: Contributed roughly 9% to growth during the year.Merchant Solutions Revenue: Increased 9% to $957.6 million for the full year.Digital Wallets Revenue: Increased 4% for the full year.Share Repurchase: More than $40 million returned to shareholders through the share repurchase program.Debt Reduction: Total debt under $2.4 billion, with more than $100 million in debt repayments and repurchases during 2024.GuruFocus has detected 3 Warning Signs with PSFE.Paysafe Ltd  achieved 7% organic revenue growth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paysafe-ltd-psfe-q4-2024-070543069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSFE"],"gpt_icon":0},{"id":"2517634950","title":"Q4 2024 Paysafe Ltd Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517634950","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517634950?lang=en_us&edition=fundamental","pubTime":"2025-03-05 14:04","pubTimestamp":1741154685,"startTime":"0","endTime":"0","summary":"Bruce Lowthers; Chief Executive Officer, Executive Director; Paysafe Ltd. Thanks, Kirsten, and thank you all for joining us today. We had a very active quarter and released much of the 2024 results and 2025 guidance last month. So I’ll start off with a few simple messages that we’d like for you to take away from the call.In 2024, we delivered 7% organic revenue growth supported by all key regions and product lines. Last month, we announced the divestiture of our direct marketing payment processing business, which marks the completion of our portfolio rationalization and sharpens our focus on Paysafe’ s ideal customers and verticals.This represents an important step forward to enhance our financial performance and valuation by eliminating a declining non-core revenue stream and reducing our exposure to higher risk merchants. We continue to reduce net leverage, which is 4.7 times at year end, down from five times at the end of 2023.At t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-paysafe-ltd-earnings-060445338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSFE"],"gpt_icon":0},{"id":"2517922935","title":"Paysafe Ltd’s Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922935","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922935?lang=en_us&edition=fundamental","pubTime":"2025-03-05 08:14","pubTimestamp":1741133698,"startTime":"0","endTime":"0","summary":"Paysafe Ltd (($PSFE)) has held its Q4 earnings call. Read on for the main highlights of the call. Paysafe Ltd’s recent earnings call showcased a mi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paysafe-ltds-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paysafe-ltds-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSFE"],"gpt_icon":0},{"id":"2517853989","title":"Update: Paysafe Shares Fall After Lower Q4 Adjusted Earnings, Unsolicited Takeover Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2517853989","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517853989?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:21","pubTimestamp":1741119675,"startTime":"0","endTime":"0","summary":"Paysafe  shares were down more than 16% in recent Tuesday trading after the company reported lower Q4 earnings and confirmed it had received unsolicited and non-binding takeover offer.The company reported Q4 adjusted earnings Tuesday of $0.48 per diluted share, down from $0.66 a year earlier.Analysts polled by FactSet expected $0.73.Revenue for the quarter ended Dec. 31 was $420.1 million, up from $414.5 million a year earlier.Analysts surveyed by FactSet expected $427.3 million.The company said it expects full-year 2025 adjusted EPS of $2.21 to $2.51 on revenue of $1.71 billion to $1.73 billion. Analysts polled by FactSet expect $2.98 on sales of $1.79 billion.Price: 16.05, Change: -3.17, Percent Change: -16.49","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSFE"],"gpt_icon":0},{"id":"2517600809","title":"Sector Update: Financial Stocks Fall Tuesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2517600809","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517600809?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:45","pubTimestamp":1741113950,"startTime":"0","endTime":"0","summary":"Financial stocks were falling in Tuesday afternoon trading, with the NYSE Financial Index dropping 2.4% and the Financial Select Sector SPDR Fund (XLF) slumping 3.1%.The Philadelphia Housing Index was","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0106831901.USD","BK4227","LU0070302665.USD","LU2552382058.USD","XLRE","LU1201861249.SGD","LU0323591593.USD","BK4550","LU0820562030.AUD","LU2023250504.SGD","BK4110","LU0787776722.HKD","LU0215105999.USD","LU0267386448.USD","LU1084165304.USD","IE00BVYPNV92.GBP","IE00BLSP4452.SGD","LU0772969993.USD","XLF","LU0976567544.SGD","IE00B1XK9C88.USD","BK4135","LU0689472784.USD","BLK","LU2237443465.HKD","LU1670627923.USD","LU2213496289.HKD","IE0034235303.USD","BLK.AU","BK4207","LU1720051017.SGD","LU1629891620.HKD","LU0882574139.USD","LU1244550221.USD","LU1244550577.SGD","IE00BJTD4V19.USD","LU0203345920.USD","LU2023250843.SGD","IE00BHPRN162.USD","LU0211331839.USD","LU1481011671.HKD","LU1244550494.USD","PSFE","SG9999002232.USD","IE00BFXG1179.USD","BK4535","STWD","LU2552382215.SGD","BK4504","IE0034235295.USD"],"gpt_icon":0},{"id":"2517078806","title":"Paysafe Shares Drop After 4Q Revenue Miss, 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2517078806","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517078806?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:50","pubTimestamp":1741110600,"startTime":"0","endTime":"0","summary":"Paysafe shares were down 20%, to $15.48, after the company reported fourth-quarter revenue that missed expectations, and gave 2025 revenue guidance below analysts' forecasts.The payment technology company said it had quarterly revenue of $420.1 million, compared with $414.5 million in the same quarter last year. Analysts polled by FactSet were looking for revenue of $427.3 million.Paysafe said that excluding a $1.8 million headwind from movement in foreign exchange rates, revenue increased 2%.For 2025, the company said it is expecting revenue of $1.71 billion to $1.73 billion, below the $1.79 billion analysts are forecasting. Paysafe is also expecting adjusted earnings of $2.21 to $2.51 a share, compared with the $3 a share analysts are expecting.Paysafe swung to a fourth-quarter profit of $33.5 million, or 54 cents, from a loss of $12.1 million, or 20 cents a share, last year. Analysts had forecast earnings of $17.1 million, or 29 cents a share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSFE"],"gpt_icon":0},{"id":"2517609911","title":"Paysafe Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517609911","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517609911?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:43","pubTimestamp":1741106636,"startTime":"0","endTime":"0","summary":"Paysafe Ltd reports results for the quarter ended December 31 - Earnings SummaryPaysafe Ltd PSFE.N reported quarterly adjusted earnings of 54 cents per share for the quarter ended December 31, higher ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN23O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSFE"],"gpt_icon":0},{"id":"2517857606","title":"BTIG Sticks to Their Buy Rating for Paysafe (PSFE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517857606","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517857606?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:55","pubTimestamp":1741103756,"startTime":"0","endTime":"0","summary":"BTIG analyst Andrew Harte maintained a Buy rating on Paysafe (PSFE – Research Report) today and set a price target of $26.00. The company’s shares ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-sticks-to-their-buy-rating-for-paysafe-psfe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-sticks-to-their-buy-rating-for-paysafe-psfe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSFE"],"gpt_icon":0},{"id":"2516960855","title":"Paysafe falls -18.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516960855","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516960855?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:06","pubTimestamp":1741100806,"startTime":"0","endTime":"0","summary":"Paysafe (PSFE) is down -18.3%, or -$3.51 to $15.71. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paysafe-falls-18-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paysafe-falls-18-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSFE","BK4106","BK4227"],"gpt_icon":0},{"id":"1133224965","title":"Stock Track | Paysafe Ltd Plummets 15% After Disappointing Q4 Results and Weak 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1133224965","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133224965?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:34","pubTimestamp":1741098851,"startTime":"0","endTime":"0","summary":"Paysafe Ltd's  stock plummeted over 15% intraday on Tuesday after the financial technology company reported weaker-than-expected fourth-quarter earnings and provided disappointing guidance for the full year 2025.For the fourth quarter, Paysafe posted adjusted earnings of $0.48 per diluted share, significantly below analysts' consensus estimate of $0.73. While revenue grew slightly to $420.1 million from the prior year, it missed Wall Street's expectations of $427.3 million.Looking ahead to 2025,","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PSFE"],"gpt_icon":0},{"id":"2516467473","title":"Paysafe Q4 Revenue Falls Short Despite 12% Payment Volume Growth, Issues Weak 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2516467473","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516467473?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:22","pubTimestamp":1741098120,"startTime":"0","endTime":"0","summary":"Paysafe Limited (NYSE: PSFE) stock price falls after Q4 report. Beat revenue &amp; EPS expectations, but adjusted EBITDA &amp; net leverage decreased. FY25 outlook lower than estimate.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44108610/paysafe-q4-revenue-falls-short-despite-12-payment-volume-growth-issues-weak-2025-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSFE"],"gpt_icon":0},{"id":"2516790296","title":"Paysafe Confirms Unsolicited Takeover Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2516790296","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516790296?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:47","pubTimestamp":1741096045,"startTime":"0","endTime":"0","summary":"Paysafe  said Tuesday that it had received unsolicited, non-binding expressions of interest regarding a potential takeover both before and after Feb. 6.The online payments company said its board is \"confident\" in Paysafe's ability to operate independently but will review any proposals in accordance with its fiduciary duties.No formal sale process has been initiated, and there is no guarantee that a deal will take place, Paysafe said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4227","BK4106","PSFE"],"gpt_icon":0},{"id":"1143425043","title":"Stock Track | Paysafe Ltd Plunges Over 6% in Pre-Market on Disappointing Q4 Results, Weak 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1143425043","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143425043?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:50","pubTimestamp":1741092622,"startTime":"0","endTime":"0","summary":"Paysafe Ltd  shares plummeted more than 6% in pre-market trading on Tuesday after the company reported weaker-than-expected fourth-quarter earnings and provided lackluster guidance for 2025.For the fourth quarter, Paysafe posted adjusted earnings of $0.48 per diluted share, well below analysts' consensus estimate of $0.73. Revenue grew slightly to $420.1 million from the prior year, but missed the $427.3 million expected by Wall Street.Looking ahead, the company forecast full-year 2025 adjusted ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Paysafe Ltd Plunges Over 6% in Pre-Market on Disappointing Q4 Results, Weak 2025 Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PSFE"],"gpt_icon":1},{"id":"2516967839","title":"Paysafe's Q4 Adjusted Earnings Fall, Revenue Rises; Full-Year Guidance Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2516967839","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516967839?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:10","pubTimestamp":1741090255,"startTime":"0","endTime":"0","summary":"Paysafe  reported Q4 adjusted earnings Tuesday of $0.48 per diluted share, down from $0.66 a year earlier.Analysts polled by FactSet expected $0.73.Revenue for the quarter ended Dec. 31 was $420.1 million, up from $414.5 million a year earlier.Analysts surveyed by FactSet expected $427.3 million.The company said it expects full-year 2025 adjusted EPS of $2.21 to $2.51 on revenue of $1.71 billion to $1.73 billion. Analysts polled by FactSet expect $2.98 on sales of $1.79 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSFE"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSFE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"PSFE","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2025-03-04","symbol":"PSFE","fiscalQuarterEnding":"2024/12","expectedEps":0.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.43},{"date":"2025-02-11","symbol":"PSFE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739264400000,"name":null,"time":"Pre-Market","dateTimestamp":1739250000000,"actualEps":null},{"market":"US","date":"2024-11-13","symbol":"PSFE","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-08-13","symbol":"PSFE","fiscalQuarterEnding":"2024/06","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSFE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSFE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.7143,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1747627200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSFE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSFE","date":"2025-06-27","current":-2021.848802,"percent":0.011662,"low":-2223.388753,"twenty":-68.197032,"median":-19.502713,"eighty":-0.709592,"high":48.456556,"avg":-89.244724,"sd":342.12779,"marketCap":744040359},"quantilePoints":[{"date":"2021-04-01","current":-83.385552,"twenty":-69.477276,"median":-48.614862,"eighty":-45.524116,"marketCap":10566200222},{"date":"2021-04-09","current":-79.216274,"twenty":-81.535078,"median":-80.586996,"eighty":-60.855427,"marketCap":10037890211},{"date":"2021-04-16","current":-77.045966,"twenty":-81.123862,"median":-79.216274,"eighty":-75.960811,"marketCap":9762879520},{"date":"2021-04-23","current":-77.103079,"twenty":-80.632686,"median":-77.074523,"eighty":-74.12176,"marketCap":9770116644},{"date":"2021-04-30","current":-78.816481,"twenty":-80.175779,"median":-78.759367,"eighty":-74.967038,"marketCap":9987230347},{"date":"2021-05-07","current":-76.817512,"twenty":-79.810254,"median":-78.016893,"eighty":-74.967038,"marketCap":9733931026},{"date":"2021-05-14","current":-66.56658,"twenty":-79.627491,"median":-77.103079,"eighty":-73.259246,"marketCap":7859516055},{"date":"2021-05-21","current":-73.309051,"twenty":-79.490419,"median":-76.646172,"eighty":-73.027093,"marketCap":8655599634},{"date":"2021-05-28","current":-68.773207,"twenty":-79.319079,"median":-75.732358,"eighty":-70.587544,"marketCap":8120052499},{"date":"2021-06-04","current":-75.147907,"twenty":-79.182006,"median":-75.147907,"eighty":-70.857243,"marketCap":8872713337},{"date":"2021-06-11","current":-73.247756,"twenty":-78.999243,"median":-74.687204,"eighty":-71.54375,"marketCap":8648362510},{"date":"2021-06-18","current":-68.957092,"twenty":-78.805058,"median":-74.044593,"eighty":-69.802966,"marketCap":8141763870},{"date":"2021-06-25","current":-74.841431,"twenty":-78.690831,"median":-73.915457,"eighty":-69.042905,"marketCap":8836527720},{"date":"2021-07-02","current":-69.99911,"twenty":-78.256769,"median":-73.847616,"eighty":-69.398417,"marketCap":8264794968},{"date":"2021-07-09","current":-70.612062,"twenty":-77.617099,"median":-73.615527,"eighty":-68.957092,"marketCap":8337166202},{"date":"2021-07-16","current":-63.440525,"twenty":-77.502873,"median":-73.262119,"eighty":-68.773207,"marketCap":7490422760},{"date":"2021-07-23","current":-65.647152,"twenty":-77.103079,"median":-72.879985,"eighty":-68.098959,"marketCap":7750959204},{"date":"2021-07-30","current":-66.137513,"twenty":-77.045966,"median":-72.481566,"eighty":-67.363417,"marketCap":7808856191},{"date":"2021-08-06","current":-66.56658,"twenty":-76.817512,"median":-72.144442,"eighty":-66.56658,"marketCap":7859516055},{"date":"2021-08-13","current":-62.521097,"twenty":-76.474832,"median":-71.041129,"eighty":-66.137513,"marketCap":7381865908},{"date":"2021-08-20","current":-62.396829,"twenty":-75.903698,"median":-70.489472,"eighty":-65.340676,"marketCap":5963389714},{"date":"2021-08-27","current":-64.138488,"twenty":-75.732358,"median":-69.815224,"eighty":-65.218085,"marketCap":6129843553},{"date":"2021-09-03","current":-69.969259,"twenty":-75.638268,"median":-69.447454,"eighty":-65.218085,"marketCap":6687102058},{"date":"2021-09-10","current":-64.668558,"twenty":-75.622158,"median":-68.957092,"eighty":-65.10818,"marketCap":6180503417},{"date":"2021-09-17","current":-61.942483,"twenty":-75.438096,"median":-68.86515,"eighty":-64.335435,"marketCap":5919966973},{"date":"2021-09-24","current":-61.18524,"twenty":-75.196943,"median":-68.650616,"eighty":-64.060906,"marketCap":5847595739},{"date":"2021-10-01","current":-58.156268,"twenty":-74.902726,"median":-68.252197,"eighty":-63.541886,"marketCap":5558110801},{"date":"2021-10-08","current":-53.309912,"twenty":-74.841431,"median":-68.037664,"eighty":-63.058728,"marketCap":5094934901},{"date":"2021-10-15","current":-59.064959,"twenty":-74.594667,"median":-67.714359,"eighty":-62.542841,"marketCap":5644956283},{"date":"2021-10-22","current":-61.336688,"twenty":-74.485523,"median":-67.363417,"eighty":-62.447207,"marketCap":5862069986},{"date":"2021-10-29","current":-59.064959,"twenty":-74.277515,"median":-67.074338,"eighty":-61.336688,"marketCap":5644956283},{"date":"2021-11-05","current":-56.26316,"twenty":-74.08137,"median":-66.68917,"eighty":-60.791473,"marketCap":5377182715},{"date":"2021-11-12","current":-15.913927,"twenty":-73.995557,"median":-66.505285,"eighty":-60.185679,"marketCap":3256705548},{"date":"2021-11-19","current":-13.79207,"twenty":-73.874752,"median":-66.137513,"eighty":-59.064959,"marketCap":2822478141},{"date":"2021-11-26","current":-13.756706,"twenty":-73.781917,"median":-66.014923,"eighty":-58.625758,"marketCap":2815241018},{"date":"2021-12-03","current":-11.953127,"twenty":-73.664563,"median":-65.505829,"eighty":-58.035109,"marketCap":2446147722},{"date":"2021-12-10","current":-14.074984,"twenty":-73.431641,"median":-65.274352,"eighty":-57.065837,"marketCap":2880375129},{"date":"2021-12-17","current":-13.756706,"twenty":-73.28951,"median":-64.943321,"eighty":-55.778524,"marketCap":2815241018},{"date":"2021-12-23","current":-14.393263,"twenty":-73.264992,"median":-64.403523,"eighty":-54.824398,"marketCap":2945509240},{"date":"2021-12-31","current":-13.827434,"twenty":-73.247756,"median":-64.237362,"eighty":-53.264478,"marketCap":2829715265},{"date":"2022-01-07","current":-13.862798,"twenty":-73.100648,"median":-64.062763,"eighty":-26.955022,"marketCap":2836952388},{"date":"2022-01-14","current":-13.29697,"twenty":-72.878666,"median":-63.930886,"eighty":-15.17835,"marketCap":2721158413},{"date":"2022-01-21","current":-12.200677,"twenty":-72.803793,"median":-63.563115,"eighty":-14.33668,"marketCap":2496807586},{"date":"2022-01-28","current":-12.094584,"twenty":-72.499954,"median":-63.259436,"eighty":-14.110348,"marketCap":2475096216},{"date":"2022-02-04","current":-12.165313,"twenty":-72.4264,"median":-63.002623,"eighty":-13.933527,"marketCap":2489570463},{"date":"2022-02-11","current":-12.518956,"twenty":-72.291551,"median":-62.624002,"eighty":-13.834507,"marketCap":2561941697},{"date":"2022-02-18","current":-11.281206,"twenty":-71.997334,"median":-62.521097,"eighty":-13.756706,"marketCap":2308642377},{"date":"2022-02-25","current":-10.856834,"twenty":-71.4089,"median":-62.459802,"eighty":-13.650613,"marketCap":2221796896},{"date":"2022-03-04","current":-19.502676,"twenty":-71.347605,"median":-62.131794,"eighty":-13.650613,"marketCap":2163899908},{"date":"2022-03-11","current":-19.894034,"twenty":-70.734653,"median":-61.336688,"eighty":-13.650613,"marketCap":2207322649},{"date":"2022-03-18","current":-23.872841,"twenty":-70.612062,"median":-60.920204,"eighty":-13.685977,"marketCap":2648787179},{"date":"2022-03-25","current":-23.220577,"twenty":-70.489472,"median":-60.579445,"eighty":-13.721341,"marketCap":2576415944},{"date":"2022-04-01","current":-23.15544,"twenty":-70.489472,"median":-60.162962,"eighty":-13.756706,"marketCap":2569188661},{"date":"2022-04-08","current":-20.676829,"twenty":-69.99911,"median":-59.367856,"eighty":-13.756706,"marketCap":2294176917},{"date":"2022-04-14","current":-21.174752,"twenty":-69.975229,"median":-59.064959,"eighty":-13.756706,"marketCap":2349423416},{"date":"2022-04-22","current":-18.560585,"twenty":-69.698923,"median":-58.610613,"eighty":-13.784997,"marketCap":2059371142},{"date":"2022-04-29","current":-18.16846,"twenty":-69.484231,"median":-58.38344,"eighty":-13.820361,"marketCap":2015863301},{"date":"2022-05-06","current":-17.907043,"twenty":-69.398417,"median":-57.550473,"eighty":-13.855725,"marketCap":1986858074},{"date":"2022-05-13","current":-1.406937,"twenty":-69.042905,"median":-57.096127,"eighty":-13.784997,"marketCap":1718559721},{"date":"2022-05-20","current":-1.448492,"twenty":-68.957092,"median":-56.641782,"eighty":-13.714268,"marketCap":1769318868},{"date":"2022-05-27","current":-1.691887,"twenty":-68.957092,"median":-55.73309,"eighty":-13.622322,"marketCap":2066622449},{"date":"2022-06-03","current":-1.60284,"twenty":-68.846761,"median":-55.051571,"eighty":-13.424281,"marketCap":1957852846},{"date":"2022-06-10","current":-1.50192,"twenty":-68.773207,"median":-54.483639,"eighty":-13.318188,"marketCap":1834580630},{"date":"2022-06-17","current":-1.371319,"twenty":-68.699652,"median":-53.234188,"eighty":-13.190877,"marketCap":1675051880},{"date":"2022-06-24","current":-1.406937,"twenty":-68.552544,"median":-48.614862,"eighty":-12.872599,"marketCap":1718559721},{"date":"2022-07-01","current":-1.157607,"twenty":-68.380917,"median":-24.101133,"eighty":-12.780652,"marketCap":1414004833},{"date":"2022-07-08","current":-1.121988,"twenty":-68.307363,"median":-23.872886,"eighty":-12.625049,"marketCap":1370496992},{"date":"2022-07-15","current":-1.074496,"twenty":-68.147996,"median":-23.220577,"eighty":-12.526029,"marketCap":1312486538},{"date":"2022-07-22","current":-1.145734,"twenty":-68.0867,"median":-23.090169,"eighty":-12.172386,"marketCap":1399502220},{"date":"2022-07-29","current":-1.193225,"twenty":-68.025405,"median":-22.633627,"eighty":-12.101657,"marketCap":1457512674},{"date":"2022-08-05","current":-1.341636,"twenty":-67.927333,"median":-21.415076,"eighty":-11.839961,"marketCap":1638795345},{"date":"2022-08-12","current":-0.791684,"twenty":-67.724456,"median":-21.198642,"eighty":-10.97,"marketCap":1493769209},{"date":"2022-08-19","current":-0.753252,"twenty":-67.69753,"median":-21.186657,"eighty":-10.107111,"marketCap":1421256140},{"date":"2022-08-26","current":-0.703292,"twenty":-67.630707,"median":-21.044043,"eighty":-1.645583,"marketCap":1326989151},{"date":"2022-09-02","current":-0.607214,"twenty":-67.324226,"median":-20.762405,"eighty":-1.583843,"marketCap":1145706480},{"date":"2022-09-09","current":-0.695605,"twenty":-67.16746,"median":-20.38327,"eighty":-1.51973,"marketCap":1312486538},{"date":"2022-09-16","current":-0.637959,"twenty":-67.091736,"median":-19.894034,"eighty":-1.472238,"marketCap":1203716935},{"date":"2022-09-23","current":-0.55341,"twenty":-67.056941,"median":-19.782947,"eighty":-1.406937,"marketCap":1044188184},{"date":"2022-09-30","current":-0.530351,"twenty":-67.056941,"median":-19.502676,"eighty":-1.389128,"marketCap":1000680343},{"date":"2022-10-07","current":-0.584155,"twenty":-66.68917,"median":-19.358529,"eighty":-1.359446,"marketCap":1102198639},{"date":"2022-10-14","current":-0.507292,"twenty":-66.56658,"median":-19.018064,"eighty":-1.323827,"marketCap":957172502},{"date":"2022-10-21","current":-0.558829,"twenty":-66.56658,"median":-18.495231,"eighty":-1.288208,"marketCap":1054412455},{"date":"2022-10-28","current":-0.601223,"twenty":-66.443989,"median":-18.364522,"eighty":-1.228844,"marketCap":1134402366},{"date":"2022-11-04","current":-0.493311,"twenty":-66.410217,"median":-18.019983,"eighty":-1.211035,"marketCap":930791685},{"date":"2022-11-11","current":-0.61482,"twenty":-66.137513,"median":-16.207835,"eighty":-1.187289,"marketCap":1068956075},{"date":"2022-11-18","current":-0.639924,"twenty":-66.031595,"median":-15.790152,"eighty":-1.145734,"marketCap":1112601899},{"date":"2022-11-25","current":-0.598241,"twenty":-66.018257,"median":-15.188959,"eighty":-1.121988,"marketCap":1040130422},{"date":"2022-12-02","current":-0.627525,"twenty":-65.720706,"median":-14.900751,"eighty":-1.09468,"marketCap":1091045898},{"date":"2022-12-09","current":-0.527121,"twenty":-65.598116,"median":-14.28717,"eighty":-1.00956,"marketCap":916478554},{"date":"2022-12-16","current":-0.42358,"twenty":-65.457812,"median":-14.110348,"eighty":-0.829346,"marketCap":736455981},{"date":"2022-12-23","current":-0.446938,"twenty":-65.357701,"median":-14.074984,"eighty":-0.759402,"marketCap":777067134},{"date":"2022-12-30","current":-0.48424,"twenty":-65.300882,"median":-13.933527,"eighty":-0.707904,"marketCap":841923751},{"date":"2023-01-06","current":-0.583599,"twenty":-65.251845,"median":-13.898163,"eighty":-0.702908,"marketCap":1014672685},{"date":"2023-01-13","current":-0.63903,"twenty":-65.218085,"median":-13.827434,"eighty":-0.693299,"marketCap":1111048406},{"date":"2023-01-20","current":-0.743618,"twenty":-65.10818,"median":-13.756706,"eighty":-0.685555,"marketCap":1292889389},{"date":"2023-01-27","current":-0.734205,"twenty":-64.623123,"median":-13.739024,"eighty":-0.692531,"marketCap":1276523700},{"date":"2023-02-03","current":-0.808113,"twenty":-64.42624,"median":-13.650613,"eighty":-0.695605,"marketCap":1405024661},{"date":"2023-02-10","current":-0.747801,"twenty":-64.364519,"median":-13.579885,"eighty":-0.696374,"marketCap":1300163028},{"date":"2023-02-17","current":-0.739783,"twenty":-64.335435,"median":-13.438427,"eighty":-0.70009,"marketCap":1286221886},{"date":"2023-02-24","current":-0.703526,"twenty":-64.237362,"median":-13.367699,"eighty":-0.702652,"marketCap":1223183678},{"date":"2023-03-03","current":-0.709801,"twenty":-64.138488,"median":-13.314652,"eighty":-0.695605,"marketCap":1234094137},{"date":"2023-03-10","current":-0.622845,"twenty":-64.062763,"median":-13.190877,"eighty":-0.695159,"marketCap":1160145471},{"date":"2023-03-17","current":-0.554152,"twenty":-64.062763,"median":-13.04942,"eighty":-0.684003,"marketCap":1032194095},{"date":"2023-03-24","current":-0.523475,"twenty":-64.053477,"median":-12.872599,"eighty":-0.672498,"marketCap":975052608},{"date":"2023-03-31","current":-0.563616,"twenty":-63.930886,"median":-12.819552,"eighty":-0.655415,"marketCap":1049822852},{"date":"2023-04-06","current":-0.50683,"twenty":-63.747,"median":-12.766506,"eighty":-0.647396,"marketCap":944050312},{"date":"2023-04-14","current":-0.530553,"twenty":-63.587633,"median":-12.625049,"eighty":-0.637132,"marketCap":988236339},{"date":"2023-04-21","current":-0.520356,"twenty":-63.499427,"median":-12.589684,"eighty":-0.625653,"marketCap":969243576},{"date":"2023-04-28","current":-0.445033,"twenty":-63.447103,"median":-12.465909,"eighty":-0.61863,"marketCap":828942198},{"date":"2023-05-05","current":-0.434836,"twenty":-63.223218,"median":-12.200677,"eighty":-0.608942,"marketCap":809949435},{"date":"2023-05-12","current":-0.453256,"twenty":-63.074991,"median":-12.147631,"eighty":-0.600109,"marketCap":844258943},{"date":"2023-05-16","current":-1.276836,"twenty":-63.072754,"median":-12.129949,"eighty":-0.598439,"marketCap":887758496},{"date":"2023-05-25","current":-0.919075,"twenty":-63.030675,"median":-12.094584,"eighty":-0.600109,"marketCap":639014570},{"date":"2023-06-02","current":-0.838006,"twenty":-62.981639,"median":-11.953127,"eighty":-0.602082,"marketCap":582648951},{"date":"2023-06-09","current":-0.912026,"twenty":-62.884931,"median":-11.81167,"eighty":-0.603988,"marketCap":634113211},{"date":"2023-06-15","current":-0.985164,"twenty":-62.754466,"median":-11.493392,"eighty":-0.605221,"marketCap":684964802},{"date":"2023-06-23","current":-0.944629,"twenty":-62.624002,"median":-11.281206,"eighty":-0.606759,"marketCap":656781993},{"date":"2023-06-30","current":-0.889996,"twenty":-62.608857,"median":-10.856834,"eighty":-0.60779,"marketCap":618796467},{"date":"2023-07-07","current":-0.884709,"twenty":-62.548277,"median":-10.220277,"eighty":-0.610094,"marketCap":615120449},{"date":"2023-07-14","current":-1.038035,"twenty":-62.521097,"median":-1.691887,"eighty":-0.61482,"marketCap":721724989},{"date":"2023-07-21","current":-1.045084,"twenty":-62.472553,"median":-1.638459,"eighty":-0.615686,"marketCap":726626347},{"date":"2023-07-28","current":-1.001025,"twenty":-62.459802,"median":-1.605808,"eighty":-0.618461,"marketCap":695992858},{"date":"2023-08-04","current":-1.012481,"twenty":-62.396829,"median":-1.567221,"eighty":-0.618743,"marketCap":703957565},{"date":"2023-08-11","current":-1.05654,"twenty":-62.321104,"median":-1.513794,"eighty":-0.618743,"marketCap":734591054},{"date":"2023-08-18","current":-19.764019,"twenty":-61.942483,"median":-1.561285,"eighty":-0.618743,"marketCap":757080505},{"date":"2023-08-25","current":-19.796182,"twenty":-61.336688,"median":-1.590967,"eighty":-0.622845,"marketCap":758312532},{"date":"2023-09-01","current":-21.066611,"twenty":-61.336688,"median":-1.620649,"eighty":-0.627525,"marketCap":806977593},{"date":"2023-09-08","current":-20.93796,"twenty":-61.245819,"median":-1.656268,"eighty":-0.63148,"marketCap":802049485},{"date":"2023-09-15","current":-21.516889,"twenty":-61.094371,"median":-1.691887,"eighty":-0.634116,"marketCap":824225969},{"date":"2023-09-22","current":-19.683612,"twenty":-60.897487,"median":-10.273324,"eighty":-0.635182,"marketCap":754000438},{"date":"2023-09-29","current":-18.895624,"twenty":-60.761184,"median":-10.892199,"eighty":-0.637132,"marketCap":723815780},{"date":"2023-10-06","current":-17.4483,"twenty":-60.640025,"median":-11.387299,"eighty":-0.638602,"marketCap":668374571},{"date":"2023-10-13","current":-17.303567,"twenty":-60.397707,"median":-11.953127,"eighty":-0.639566,"marketCap":662830450},{"date":"2023-10-20","current":-17.737765,"twenty":-60.231114,"median":-12.041538,"eighty":-0.642525,"marketCap":679462813},{"date":"2023-10-27","current":-15.663266,"twenty":-60.200824,"median":-12.112267,"eighty":-0.644259,"marketCap":599997080},{"date":"2023-11-03","current":-16.483417,"twenty":-60.1251,"median":-12.165313,"eighty":-0.649488,"marketCap":631413765},{"date":"2023-11-10","current":-16.612068,"twenty":-59.822202,"median":-12.218359,"eighty":-0.653331,"marketCap":636341873},{"date":"2023-11-17","current":-18.982285,"twenty":-59.367856,"median":-12.518956,"eighty":-0.655415,"marketCap":794085913},{"date":"2023-11-24","current":-16.756877,"twenty":-59.186118,"median":-12.572002,"eighty":-0.658135,"marketCap":700990437},{"date":"2023-12-01","current":-14.899914,"twenty":-59.064959,"median":-12.625049,"eighty":-0.665202,"marketCap":623308119},{"date":"2023-12-08","current":-15.224146,"twenty":-58.928655,"median":-12.713459,"eighty":-0.668997,"marketCap":636871698},{"date":"2023-12-15","current":-17.169535,"twenty":-58.777207,"median":-12.819552,"eighty":-0.670514,"marketCap":718253174},{"date":"2023-12-22","current":-17.611669,"twenty":-58.625758,"median":-12.872599,"eighty":-0.674055,"marketCap":736748964},{"date":"2023-12-29","current":-19.601272,"twenty":-58.534889,"median":-12.890281,"eighty":-0.67639,"marketCap":819980018},{"date":"2024-01-05","current":-18.436986,"twenty":-58.489455,"median":-13.190877,"eighty":-0.678696,"marketCap":771274438},{"date":"2024-01-12","current":-20.028668,"twenty":-58.41373,"median":-13.243924,"eighty":-0.681143,"marketCap":837859282},{"date":"2024-01-19","current":-20.780296,"twenty":-58.292571,"median":-13.314652,"eighty":-0.682651,"marketCap":869302125},{"date":"2024-01-26","current":-22.165649,"twenty":-58.035109,"median":-13.367699,"eighty":-0.684141,"marketCap":927255600},{"date":"2024-02-02","current":-22.165649,"twenty":-57.611052,"median":-13.438427,"eighty":-0.684629,"marketCap":927255600},{"date":"2024-02-09","current":-20.08762,"twenty":-57.217286,"median":-13.650613,"eighty":-0.687734,"marketCap":840325387},{"date":"2024-02-16","current":-21.119265,"twenty":-57.141562,"median":-13.668295,"eighty":-0.693121,"marketCap":883482230},{"date":"2024-02-23","current":-19.630748,"twenty":-57.080982,"median":-13.739024,"eighty":-0.695248,"marketCap":821213071},{"date":"2024-03-01","current":-21.22243,"twenty":-57.020403,"median":-13.756706,"eighty":-0.695605,"marketCap":887797915},{"date":"2024-03-08","current":-38.146634,"twenty":-56.868954,"median":-13.845116,"eighty":-0.696283,"marketCap":772507491},{"date":"2024-03-15","current":-40.003733,"twenty":-56.172291,"median":-13.898163,"eighty":-0.699085,"marketCap":810115597},{"date":"2024-03-22","current":-46.020621,"twenty":-55.793669,"median":-14.004255,"eighty":-0.70009,"marketCap":931963589},{"date":"2024-03-28","current":-46.782551,"twenty":-55.73309,"median":-14.092666,"eighty":-0.702652,"marketCap":947393450},{"date":"2024-04-05","current":-49.403593,"twenty":-55.051571,"median":-14.145713,"eighty":-0.702829,"marketCap":1000472171},{"date":"2024-04-12","current":-48.428322,"twenty":-55.051571,"median":-14.357898,"eighty":-0.703292,"marketCap":980721949},{"date":"2024-04-19","current":-43.051237,"twenty":-54.672949,"median":-14.900751,"eighty":-0.703292,"marketCap":871830593},{"date":"2024-04-26","current":-43.561963,"twenty":-54.521501,"median":-15.028243,"eighty":-0.703292,"marketCap":882173315},{"date":"2024-05-03","current":-43.922476,"twenty":-54.445777,"median":-15.196906,"eighty":-0.703526,"marketCap":889474060},{"date":"2024-05-10","current":-46.896706,"twenty":-53.309912,"median":-15.231515,"eighty":-0.707709,"marketCap":949705203},{"date":"2024-05-17","current":-81.713223,"twenty":-54.672949,"median":-15.312573,"eighty":-0.708058,"marketCap":1093894911},{"date":"2024-05-24","current":-82.849391,"twenty":-55.808814,"median":-15.418219,"eighty":-0.708407,"marketCap":1109104795},{"date":"2024-05-31","current":-83.803772,"twenty":-57.035548,"median":-15.619217,"eighty":-0.708685,"marketCap":1121881099},{"date":"2024-06-07","current":-82.622157,"twenty":-57.91395,"median":-15.663266,"eighty":-0.709592,"marketCap":1106062819},{"date":"2024-06-14","current":-81.849563,"twenty":-58.489455,"median":-15.754707,"eighty":-0.710507,"marketCap":1095720097},{"date":"2024-06-21","current":-81.576882,"twenty":-58.97409,"median":-15.902085,"eighty":-0.712181,"marketCap":1092069725},{"date":"2024-06-28","current":-79.531779,"twenty":-59.125538,"median":-15.913927,"eighty":-0.713384,"marketCap":1064691932},{"date":"2024-07-05","current":-80.622501,"twenty":-60.15539,"median":-16.207835,"eighty":-0.714487,"marketCap":1079293421},{"date":"2024-07-12","current":-84.485473,"twenty":-60.761184,"median":-16.491457,"eighty":-0.716829,"marketCap":1131007030},{"date":"2024-07-15","current":-85.621641,"twenty":-60.852053,"median":-16.499498,"eighty":-0.717499,"marketCap":1146216914},{"date":"2024-08-02","current":-92.075077,"twenty":-61.033791,"median":-16.525023,"eighty":-0.718168,"marketCap":1232609060},{"date":"2024-08-09","current":-88.575679,"twenty":-61.942483,"median":-16.756877,"eighty":-0.726884,"marketCap":1185762615},{"date":"2024-08-16","current":-100.244985,"twenty":-62.472553,"median":-16.809764,"eighty":-0.732462,"marketCap":1308397539},{"date":"2024-08-23","current":-100.477572,"twenty":-62.624002,"median":-16.885451,"eighty":-0.733508,"marketCap":1311433264},{"date":"2024-08-30","current":-103.36165,"twenty":-63.078347,"median":-17.190998,"eighty":-0.734205,"marketCap":1349076256},{"date":"2024-09-06","current":-102.29175,"twenty":-63.575374,"median":-17.317609,"eighty":-0.734205,"marketCap":1335111920},{"date":"2024-09-13","current":-104.152446,"twenty":-64.062763,"median":-17.4483,"eighty":-0.738667,"marketCap":1359397722},{"date":"2024-09-20","current":-104.943241,"twenty":-64.361095,"median":-17.520666,"eighty":-0.742851,"marketCap":1369719187},{"date":"2024-09-27","current":-101.593989,"twenty":-65.218085,"median":-17.721683,"eighty":-0.746964,"marketCap":1326004745},{"date":"2024-10-04","current":-100.338019,"twenty":-65.457812,"median":-17.763144,"eighty":-0.752162,"marketCap":1309611829},{"date":"2024-10-11","current":-98.849463,"twenty":-66.052779,"median":-17.818172,"eighty":-0.756979,"marketCap":1290183188},{"date":"2024-10-18","current":-106.199211,"twenty":-66.56658,"median":-18.032475,"eighty":-0.760333,"marketCap":1386112103},{"date":"2024-10-25","current":-101.454437,"twenty":-67.0639,"median":-18.132923,"eighty":-0.762979,"marketCap":1324183310},{"date":"2024-10-31","current":-101.919611,"twenty":-67.497062,"median":-18.171962,"eighty":-0.764326,"marketCap":1330254760},{"date":"2024-11-08","current":-106.896972,"twenty":-68.000887,"median":-18.379175,"eighty":-0.764884,"marketCap":1395219278},{"date":"2024-11-15","current":-46.796224,"twenty":-68.123477,"median":-18.429877,"eighty":-0.768021,"marketCap":1098775333},{"date":"2024-11-22","current":-45.295017,"twenty":-68.062182,"median":-18.524911,"eighty":-0.770741,"marketCap":1063527010},{"date":"2024-11-29","current":-51.45514,"twenty":-68.013146,"median":-18.572474,"eighty":-0.777434,"marketCap":1208166683},{"date":"2024-12-06","current":-51.403374,"twenty":-67.878297,"median":-18.761218,"eighty":-0.787244,"marketCap":1206951223},{"date":"2024-12-13","current":-49.073916,"twenty":-67.717725,"median":-18.943652,"eighty":-0.789378,"marketCap":1152255549},{"date":"2024-12-20","current":-44.751477,"twenty":-67.69753,"median":-19.148773,"eighty":-0.794212,"marketCap":1050764685},{"date":"2024-12-27","current":-45.709143,"twenty":-67.630707,"median":-19.203352,"eighty":-0.799467,"marketCap":1073250685},{"date":"2025-01-03","current":-44.803243,"twenty":-67.363417,"median":-19.277041,"eighty":-0.805324,"marketCap":1051980145},{"date":"2025-01-10","current":-44.389117,"twenty":-67.206651,"median":-19.31374,"eighty":-0.807555,"marketCap":1042256469},{"date":"2025-01-17","current":-46.537395,"twenty":-67.106881,"median":-19.383185,"eighty":-0.810342,"marketCap":1092698036},{"date":"2025-01-24","current":-46.977404,"twenty":-67.070859,"median":-19.402188,"eighty":-0.814248,"marketCap":1103029441},{"date":"2025-01-31","current":-50.989248,"twenty":-67.056941,"median":-19.475543,"eighty":-0.81899,"marketCap":1197227548},{"date":"2025-02-07","current":-59.711774,"twenty":-66.836278,"median":-19.552011,"eighty":-0.82864,"marketCap":1402032464},{"date":"2025-02-14","current":-51.299843,"twenty":-66.615616,"median":-19.630748,"eighty":-0.836387,"marketCap":1204520305},{"date":"2025-02-21","current":-50.782185,"twenty":-66.56658,"median":-19.689699,"eighty":-0.839064,"marketCap":1192365710},{"date":"2025-02-28","current":-49.798636,"twenty":-66.517544,"median":-19.780101,"eighty":-0.842765,"marketCap":1169271981},{"date":"2025-03-07","current":42.37584,"twenty":-66.43048,"median":-19.764019,"eighty":-0.835577,"marketCap":939048606},{"date":"2025-03-14","current":41.132671,"twenty":-66.301135,"median":-19.686656,"eighty":-0.809227,"marketCap":911499986},{"date":"2025-03-21","current":46.67288,"twenty":-66.095146,"median":-19.61601,"eighty":-0.789378,"marketCap":1034271010},{"date":"2025-03-28","current":46.483702,"twenty":-66.024926,"median":-19.502713,"eighty":-0.766976,"marketCap":1030078828},{"date":"2025-04-04","current":40.43001,"twenty":-65.867815,"median":-19.453894,"eighty":-0.759122,"marketCap":895929027},{"date":"2025-04-11","current":38.349054,"twenty":-65.622634,"median":-19.394147,"eighty":-0.741317,"marketCap":849815033},{"date":"2025-04-17","current":38.997664,"twenty":-65.553846,"median":-19.358529,"eighty":-0.733647,"marketCap":864188226},{"date":"2025-04-25","current":40.805074,"twenty":-65.408776,"median":-19.281577,"eighty":-0.71549,"marketCap":904240436},{"date":"2025-05-02","current":41.153149,"twenty":-65.327411,"median":-19.232827,"eighty":-0.708964,"marketCap":911953773},{"date":"2025-05-09","current":41.179924,"twenty":-65.263099,"median":-19.148773,"eighty":-0.704363,"marketCap":912547107},{"date":"2025-05-16","current":-2013.787204,"twenty":-65.408776,"median":-19.150849,"eighty":-0.703339,"marketCap":741073691},{"date":"2025-05-23","current":-1934.783543,"twenty":-66.028261,"median":-19.262303,"eighty":-0.704363,"marketCap":712000344},{"date":"2025-05-30","current":-2015.399524,"twenty":-66.443989,"median":-19.281577,"eighty":-0.707709,"marketCap":741667025},{"date":"2025-06-06","current":-2008.950245,"twenty":-67.056941,"median":-19.358529,"eighty":-0.708058,"marketCap":739293690},{"date":"2025-06-13","current":-2081.504628,"twenty":-67.363417,"median":-19.394147,"eighty":-0.708407,"marketCap":765993703},{"date":"2025-06-20","current":-1960.580655,"twenty":-67.780224,"median":-19.453894,"eighty":-0.708685,"marketCap":721493681},{"date":"2025-06-27","current":-2021.848802,"twenty":-68.197032,"median":-19.502713,"eighty":-0.709592,"marketCap":744040359}],"updateTime":1751338355723}}}