US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Public Storage

294.81

+2.860.98%

Volume:303.88K

Turnover:89.01M

Market Cap:51.72B

PE:29.25

High:294.81

Open:290.00

Low:289.96

Close:291.95

Loading ...

Overview Company News Filings

Is Public Storage (PSA) the Best REIT Stock to Buy Now?

Is it Wise to Retain Public Storage Stock in Your Portfolio Now?

INmune Bio Inc. Expands INKmune Trial in Prostate Cancer to Veterans

N-able Achieves Champion Status in Canalys RMM and PSA Leadership Matrix for Second Consecutive Time

Public Storage Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

How Singapore Became the World’s Most Crypto-Friendly Country

Top trading card grader: Expect 'another strong year' for collectibles

BRIEF-Public Storage Announces Tax Treatment Of 2024 Dividends

Public Storage Announces Tax Treatment of 2024 Dividends

THOMSON REUTERS

Public Storage Announces Tax Treatment of 2024 Dividends

Public Storage Stock Underperforms Wednesday When Compared To Competitors

Sembcorp launches short-term mobile solar farm at PSA’s Keppel Terminal

OUT or PSA: Which Is the Better Value Stock Right Now?

Truist Adjusts Price Target on Public Storage to $316 From $340, Maintains Hold Rating

MT Newswires Live

Illuccix® Receives European Approval

Public Storage Stock Outperforms Competitors On Strong Trading Day

United Arab Emirates Ministry of Health and Prevention Approves Biomerica’s Fortel® PSA Screening Test to Detect an Early Sign of Prostate Cancer

PSA International crosses 100 mil TEUs handled in 2024 for the first time in history

Real Estate Stocks Bounce as Bond Yields Plunge. Consider These REITs. -- Barrons.com

Goldman Sachs Adjusts Price Target on Public Storage to $342 From $365, Keeps Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PSA/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSA\",,,,,undefined,":{"symbol":"PSA","market":"US","secType":"STK","nameCN":"Public Storage","latestPrice":294.805,"timestamp":1751987857197,"preClose":291.95,"halted":0,"volume":303875,"delay":0,"floatShares":157389633,"shares":175431344,"eps":10.08012,"marketStatus":"Trading","change":2.855,"latestTime":"07-08 11:17:39 EDT","open":290,"high":294.805,"low":289.96,"amount":89007570.4375,"amplitude":0.016595,"askPrice":295.28,"askSize":117,"bidPrice":294.9,"bidSize":23,"shortable":3,"etf":0,"ttmEps":10.08012,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":426398400000,"exchange":"NYSE","adjPreClose":291.95,"dividendRate":0.040705,"preHourTrading":{"tag":"盘前","latestPrice":291.95,"preClose":291.95,"latestTime":"08:02 EDT","volume":8,"amount":2335.6,"timestamp":1751976140688},"postHourTrading":{"tag":"盘后","latestPrice":291.95,"preClose":291.95,"latestTime":"19:58 EDT","volume":18447,"amount":5385609.67,"timestamp":1751932716573},"volumeRatio":1.261532,"impliedVol":0.2599,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSA\",,,,,undefined,":{"symbol":"PSA","floatShares":157389633,"roa":"7.06%","roe":"20.12%","lyrEps":10.679636,"volumeRatio":1.261532,"shares":175431344,"dividePrice":12,"high":294.805,"amplitude":0.016595,"preClose":291.95,"low":289.96,"week52Low":256.6,"pbRate":"9.91","psRate":"10.91","week52High":369.988,"institutionHeld":0.7844,"latestPrice":294.805,"committee":-0.671429,"eps":10.08012,"divideRate":0.040705,"volume":303875,"delay":0,"ttmEps":10.08012,"open":290,"prevYearClose":299.44,"prevWeekClose":296.32,"prevMonthClose":293.42,"prevQuarterClose":293.42,"fiveDayClose":293.42,"twentyDayClose":302.91,"sixtyDayClose":282.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSA\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506551753","title":"Is Public Storage (PSA) the Best REIT Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506551753","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506551753?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:36","pubTimestamp":1738074964,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best REIT Stocks to Buy Now.In this article, we are going to take a look at where Public Storage  stands against the other REIT stocks.While the mortgage rates have risen despite the Fed cutting rates, potential homebuyers are left with the choice to either postpone the homebuying or resort to current mortgage rates as well as elevated home prices. According to Freddie Mac, the 30-year fixed mortgage rate went above 7% in the week ended January 16. Experts are convinced that mortgage rates need to drop to 6% or lower for the housing market to come to life and rates above 7% deem the market dead where nobody is going to buy. Lee Baker, a member of CNBC’s Financial Advisor Council, reiterated the adverse situation saying:. “If what you’re hoping or wishing for is an interest rate at 4%, or housing prices to drop 20%, I personally don’t think either one of those things is remotely likely in the near term”。Public Storage  is the largest owner, operator","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/public-storage-psa-best-reit-143604573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSA-N","REIT","BK4084","BK4588","BK4585","PSA","BK4217","BK4533"],"gpt_icon":0},{"id":"2506524510","title":"Is it Wise to Retain Public Storage Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506524510","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506524510?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:38","pubTimestamp":1738071480,"startTime":"0","endTime":"0","summary":"The self-storage industry experienced softer demand and lower operating trends through 2023 and the first nine months of 2024. Although demand trends are improving toward the September-October period in some markets, stabilization will take time.To lure tenants into such an environment, management continues to focus on lowering rental rates to new customers and increasing promotional discounting. Management expects its same-store facilities revenues to decline yearly. For 2024, we estima","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wise-retain-public-storage-stock-133800236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","PSA-N","BK4224","BK4225","TRNO","BK4171","BK4217","PSA","BK4203","BK4588","BK4585","BK4084","WELL"],"gpt_icon":0},{"id":"2506513371","title":"INmune Bio Inc. Expands INKmune Trial in Prostate Cancer to Veterans","url":"https://stock-news.laohu8.com/highlight/detail?id=2506513371","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506513371?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:00","pubTimestamp":1738069200,"startTime":"0","endTime":"0","summary":"First patient treated in Phase II portion of clinical trial in metastatic prostate cancer at the West Los Angeles Veterans Administration Hospital Boca Raton, Florida, Jan.  28, 2025  (GLOBE NEWSWIRE)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/28/3016338/0/en/INmune-Bio-Inc-Expands-INKmune-Trial-in-Prostate-Cancer-to-Veterans.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INMB","PSA","BK4588","BK4585","BK4139","BK4533","BK4217","BK4084"],"gpt_icon":0},{"id":"2506376518","title":"N-able Achieves Champion Status in Canalys RMM and PSA Leadership Matrix for Second Consecutive Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2506376518","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506376518?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:30","pubTimestamp":1738067400,"startTime":"0","endTime":"0","summary":"Canalys Global RMM and PSA Leadership Matrix 2024 . RMM pioneer outranks competition in leadership and earns praise for the strong technological capability of its RMM offering. BURLINGTON, Mass., January 28, 2025----Nable, Inc. , a global software company helping IT services providers deliver remote monitoring and management, data protection as-a-service, and security solutions, today announced it has been awarded Champion Status for the second consecutive time in the 2024 Canalys RMM and PSA Leadership Matrix.According to the prestigious matrix, a Champion demonstrated the highest levels of excellence in channel and technology capability over the last 12 months compared with their industry peers, as rated by channel partners and Canalys analysts. N-able obtained the highest leadership score out of the Champions and was praised for the strong technological capability of its RMM offering.\"N-able is focused on the success of its partners, and it shows in everything they innovate around a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/n-able-achieves-champion-status-123000268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4217","PSA","BK4533","BK4084","BK4097","RMM","NABL"],"gpt_icon":0},{"id":"2506301533","title":"Public Storage Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2506301533","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506301533?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:48","pubTimestamp":1738014480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Storage  rallied 1.76% to $297.32 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.This was the stock's third consecutive day of gains.Public Storage closed 19.64% below its 52-week high of $369.99, which the company achieved on October 1st.The stock underperformed when compared to some of its competitors Monday, as Extra Space Storage Inc.  rose 2.61% to $156.00 and CubeSmart  rose 2.42% to $42.71.Trading volume  eclipsed its 50-day average volume of 720,277.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSA","PSA-N"],"gpt_icon":0},{"id":"2506017301","title":"How Singapore Became the World’s Most Crypto-Friendly Country","url":"https://stock-news.laohu8.com/highlight/detail?id=2506017301","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506017301?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:30","pubTimestamp":1737984600,"startTime":"0","endTime":"0","summary":"Singapore is a global leader in blockchain and cryptocurrency, driven by a supportive regulatory environment and strong infrastructure.The nation's regulatory framework balances innovation with consumer protection, ensuring a secure and responsible crypto ecosystem.The absence of a capital gains tax on personal crypto investments and the exemption of digital payment tokens from GST create a favorable tax environment.Singapore is a leading country in blockchain technology and cryptocurrency adoption. Its supportive regulatory environment, clear legal guidelines, and strategic position as a global financial hub are among the factors that have made the country so appealing for crypto businesses and innovation.BeInCrypto spoke with Alex Svanevik, CEO and Co-founder of Nansen, a Singapore-based blockchain analytics firm, to understand what makes the country one of the most crypto-friendly nations in the world.In 2024, an Apex report ranked Singapore as the top country in blockchain and cryp","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/02/bic_Crypto_in_Singapore_neutral_2-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/02/bic_Crypto_in_Singapore_neutral_2-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/crypto-friendly-singapore-success-story/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["APT.USD.CC","BK4585","APT.USD.HKCC","BK4533","LU0170899867.USD","BK4183","LU1721427968.SGD","LU1620156213.USD","LU1596574779.USD","BK4217","BK4086","TON.USD.HKCC","LU1165135440.EUR","MAS","BK4084","LU1620156130.USD","GST","BK4588","TON.USD.CC","NUS","LU2413666004.HKD","LU2413665964.HKD","PSA","ESG","BK4532","SG9999001440.SGD","LU1543694498.USD"],"gpt_icon":0},{"id":"2506469365","title":"Top trading card grader: Expect 'another strong year' for collectibles","url":"https://stock-news.laohu8.com/highlight/detail?id=2506469365","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506469365?lang=en_us&edition=fundamental","pubTime":"2025-01-27 00:00","pubTimestamp":1737907234,"startTime":"0","endTime":"0","summary":"Listen and subscribe to Sports Report on Apple Podcasts, Spotify, or wherever you find your favorite podcasts.Stocks, exchange-traded funds, and real estate are some common assets that make up a diverse investment portfolio. Now, it seems investors are adding trading cards to that portfolio.According to Gemrate, the four major trading card authenticators graded over 20 million cards in 2024, a 16% increase from the year before.On a recent episode of Yahoo Finance’s Sports Report podcast, Ryan Hoge, president of the top trading card grader Professional Sports Authenticator , explained how a sector that rapidly grew during the pandemic has now become an essential part of some investors' liquid assets.The company “protects and preserves the card in the secure holder and it adds additional liquidity based on the scarcity of the cards,” Hoge explained. “Obviously, the higher the grade, the more rare it is and usually the more valuable it is, and so it's easier to transact those on marketpla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-trading-card-grader-expect-another-strong-year-for-collectibles-160034462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4220","PSA","LU1280957306.USD","BK4122","EBAY","LU1623119135.USD","LU1712237335.SGD","BK4588","BK4217","LU0640476718.USD","BK4524","LU0444971666.USD","BK4533","BK4084","LU0444973449.USD","LU0957808578.USD","LU0476273544.USD","BK4585","LU1059921491.USD","LU1815336760.USD","LU1642822529.SGD"],"gpt_icon":0},{"id":"2505402799","title":"BRIEF-Public Storage Announces Tax Treatment Of 2024 Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2505402799","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505402799?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:57","pubTimestamp":1737673036,"startTime":"0","endTime":"0","summary":"BRIEF-Public Storage Announces Tax Treatment Of 2024 DividendsJan 23 (Reuters) - Public Storage PSA.N:PUBLIC STORAGE ANNOUNCES TAX TREATMENT OF 2024 DIVIDENDSSource text: ID:nBw2tB7v1aFurther company coverage: PSA.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA92HGQP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4533","BK4217","PSA","BK4084"],"gpt_icon":0},{"id":"2505026687","title":"Public Storage Announces Tax Treatment of 2024 Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2505026687","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505026687?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:05","pubTimestamp":1737666301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA92HGQP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","PSA","BK4217","BK4533","BK4084","BK4588"],"gpt_icon":0},{"id":"2505602662","title":"Public Storage Announces Tax Treatment of 2024 Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2505602662","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505602662?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:05","pubTimestamp":1737666300,"startTime":"0","endTime":"0","summary":"The ordinary dividends are not \"qualified dividend income.\" For shareholders other than corporations, the ordinary dividends are \"qualified REIT dividends\" in determining qualified business income.This release is based on the preliminary results of work on the Company’s tax filings and is subject to correction or adjustment when the filings are completed. The Company is releasing information at this time to aid those required to distribute Forms 1099 on the Company’s distributions. No material change in the classification is expected.If you have questions, please consult your tax advisor for further guidance.Public Storage, a member of the S&P 500, is a REIT that primarily acquires, develops, owns, and operates self-storage facilities. At September 30, 2024, we:  owned and/or operated 3,333 self-storage facilities located in 40 states with approximately 241 million net rentable square feet in the United States and  owned a 35% common equity interest in Shurgard Self Storage Limited , w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/public-storage-announces-tax-treatment-210500404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","BK4217","BK4084","PSA","PSA-N","BK4533"],"gpt_icon":0},{"id":"2505010557","title":"Public Storage Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505010557","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505010557?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:49","pubTimestamp":1737582540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Storage  slid 2.12% to $290.75 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.37 and the Dow Jones Industrial Average  rising 0.30% to 44,156.73.Public Storage closed 21.42% below its 52-week high of $369.99, which the company reached on October 1st.The stock underperformed when compared to some of its competitors Wednesday, as Extra Space Storage Inc.  fell 1.21% to $150.07 and CubeSmart  fell 1.86% to $40.71.Trading volume  remained 145,342 below its 50-day average volume of 741,394.Data source: Dow Jones Market Data, FactSet. Data compiled January 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSA-N","PSA"],"gpt_icon":0},{"id":"2505603026","title":"Sembcorp launches short-term mobile solar farm at PSA’s Keppel Terminal","url":"https://stock-news.laohu8.com/highlight/detail?id=2505603026","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505603026?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:03","pubTimestamp":1737579810,"startTime":"0","endTime":"0","summary":"For three years, the renewable energy generated from the farm will be channelled to the national grid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sembcorp-launches-short-term-mobile-solar-farm-psas-keppel-terminal","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sembcorp-launches-short-term-mobile-solar-farm-psas-keppel-terminal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["PSA","SG9999014302.SGD","SG9999001135.SGD","SG9999014484.SGD","IE00BYTNYN87.SGD","SG9999001226.SGD","SGXZ58947870.SGD","SGXZ24219693.SGD","LU1242518857.USD","SG9999000475.SGD","SG9999003826.SGD","SGXZ27511609.SGD","SG9999000343.SGD","BK4588","SG9999004360.SGD","BK6500","SG9999006266.SGD","SG9999008742.SGD","IE00B12V2V27.USD","BK4007","BK4217","BK4533","BK4084","BK6505","BK6113","SG9999014492.USD","SG9999013486.USD","BK6111","BN4.SI","BK4585","LU0979878070.USD","SG9999011746.SGD","SG9999016042.SGD","BK6523","SGXZ43160589.SGD","IE00BYQNZ168.SGD","SG9999013460.SGD","SG9999005177.SGD","LU1242518931.SGD","SG9999013478.USD","SG9999001127.SGD"],"gpt_icon":0},{"id":"2504113807","title":"OUT or PSA: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504113807","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504113807?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:40","pubTimestamp":1737132011,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the REIT and Equity Trust - Other sector have probably already heard of Outfront Media  and Public Storage . But which of these two companies is the best option for those looking for undervalued stocks?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Outfront Media and Public Storage are sporting Zacks Ranks of #2  and #3 , respectively, right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that OUT is likely seeing its earnings outlook improve to a greater extent. However, value investors will care about much more ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/psa-better-value-stock-now-164011133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","BK4084","PSA-N","OUT","BK4588","BK4217","BK4585","PSA","BK4234"],"gpt_icon":0},{"id":"2504193226","title":"Truist Adjusts Price Target on Public Storage to $316 From $340, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2504193226","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504193226?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:04","pubTimestamp":1737129877,"startTime":"0","endTime":"0","summary":"Public Storage (PSA) has an average rating of overweight and mean price target of $339.82, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSA","PSA-N"],"gpt_icon":0},{"id":"2504263999","title":"Illuccix® Receives European Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2504263999","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504263999?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:06","pubTimestamp":1737065160,"startTime":"0","endTime":"0","summary":"MELBOURNE, Australia and LIGE, Belgium, Jan.  17, 2025  (GLOBE NEWSWIRE) -- Telix Pharmaceuticals Limited (ASX: TLX, Nasdaq: TLX, Telix, the Company) today announces that it has received a positive de","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/16/3011183/0/en/Illuccix-Receives-European-Approval.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","BK4585","CMS","LU1894683348.USD","TGA","DCP","BK4144","BK4208","PSA","LU1894683264.USD","ASX","MAA","EEA","BK4588","BK4533","BCR","BK4217","BK4215","BK4213","BK4139","BK4141","LU2346227817.USD","BK4526","BK4543","TLX","LU2637428348.USD"],"gpt_icon":0},{"id":"2504925903","title":"Public Storage Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2504925903","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504925903?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:48","pubTimestamp":1737064080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Storage  rallied 2.48% to $297.70 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.21% to 5,937.34 and Dow Jones Industrial Average  falling 0.16% to 43,153.13.This was the stock's second consecutive day of gains.Public Storage closed 19.54% below its 52-week high of $369.99, which the company reached on October 1st.The stock outperformed some of its competitors Thursday, as Extra Space Storage Inc.  rose 1.41% to $151.60 and CubeSmart  rose 2.44% to $41.49.Trading volume  remained 371,773 below its 50-day average volume of 759,362.Data source: Dow Jones Market Data, FactSet. Data compiled January 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSA","PSA-N"],"gpt_icon":0},{"id":"2503991140","title":"United Arab Emirates Ministry of Health and Prevention Approves Biomerica’s Fortel® PSA Screening Test to Detect an Early Sign of Prostate Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2503991140","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503991140?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:19","pubTimestamp":1737033540,"startTime":"0","endTime":"0","summary":"- 10-Minute PSA Test for Early Detection of Prostate Specific Antigen (PSA), an Early Warning Sign of Prostate Cancer - Prostate Cancer: The Second Most Common Cancer in Men Globally IRVINE, Calif., J","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/16/3010764/0/en/United-Arab-Emirates-Ministry-of-Health-and-Prevention-Approves-Biomerica-s-Fortel-PSA-Screening-Test-to-Detect-an-Early-Sign-of-Prostate-Cancer.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4585","BK4084","BK4217","UBCP","BK4533","PSA","BMRA","BK4211","BK4588"],"gpt_icon":0},{"id":"2504040925","title":"PSA International crosses 100 mil TEUs handled in 2024 for the first time in history","url":"https://stock-news.laohu8.com/highlight/detail?id=2504040925","media":"Nicole Lim","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504040925?lang=en_us&edition=fundamental","pubTime":"2025-01-16 10:04","pubTimestamp":1736993050,"startTime":"0","endTime":"0","summary":"The global port operator has two flagship port operations in Singapore and Belgium. Singapore contributed a throughout of 40.9 mil TEUs this year. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/offshore-marine/psa-international-crosses-100-mil-teus-handled-2024-first-time-history?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4217","BK4084","PSA","BK4533","BK4585","BK4588"],"gpt_icon":0},{"id":"2503576673","title":"Real Estate Stocks Bounce as Bond Yields Plunge. Consider These REITs. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2503576673","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503576673?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:19","pubTimestamp":1736965140,"startTime":"0","endTime":"0","summary":"Investors might finally have a buying opportunity in front of them for the long-struggling real estate sector.For weeks, stubbornly persistent inflation has caused investors to fret. Some of those fears were allayed Wednesday when the latest reading for the core consumer price index -- which excludes volatile food and energy prices -- came in softer than expected. That's good news for sectors that thrive in lower-rate environments, like real estate investment trusts.Yields on 10-year Treasury notes, which rallied in recent weeks, tumbled 0.14 percentage points to 4.65% on Wednesday. Meanwhile, the stock market rallied with big gains for interest-rate sensitive corners of the market like real estate investment trusts, or REITs. The Schwab U.S. REIT ETF was up about 1% in early trading.Lower rates make it easier for real estate firms to finance purchases -- while also pushing up real estate values, since prospective buyers can borrow more, enabling higher bids on properties.Barnard singl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0862451753.SGD","US2Y.BOND","UPRO","SH","US6M.BOND","OEF","BK4084","LU0737861699.HKD","LU1981816686.USD","LU0819121731.USD","O","SBRA","SPY","US7Y.BOND","LU0856984785.SGD","SSO","US5Y.BOND","LU2242644610.SGD","VOO","NNN","IE00B8HQ1Z84.USD","PSA","LU0054237671.USD","US3Y.BOND","LU0054450605.USD","LU0043850808.USD","LU1224709979.USD","SDS","SPXU","LU0823413587.USD","LU0228367735.SGD","LU0370786039.SGD","BK4585","LU0821914370.USD",".SPX","LU0823397285.USD","US10Y.BOND","US12M.BOND","ESmain","LU0449515922.USD","SG9999002828.SGD","IE00B29SXG58.USD","LU0214875030.USD","IVV","US30Y.BOND","LU0164872284.USD","CFA","OEX","LU0163747925.USD","CFA.SI"],"gpt_icon":0},{"id":"2503186616","title":"Goldman Sachs Adjusts Price Target on Public Storage to $342 From $365, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503186616","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503186616?lang=en_us&edition=fundamental","pubTime":"2025-01-15 18:59","pubTimestamp":1736938760,"startTime":"0","endTime":"0","summary":"Public Storage (PSA) has an average rating of overweight and mean price target of $342.59, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSA","PSA-N"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSA\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"PSA","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"公共存储公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-30","symbol":"PSA","fiscalQuarterEnding":"2025/03","expectedEps":4.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":4.12},{"date":"2025-03-13","symbol":"PSA","amount":3,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"公共存储公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-24","symbol":"PSA","fiscalQuarterEnding":"2024/12","expectedEps":4.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":4.21},{"date":"2024-12-13","symbol":"PSA","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"公共存储公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":1.7,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-30","value":1.7,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":1.7,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":1.8,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-09-29","value":1.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.3333,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":21,"updateTime":1750910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSA","date":"2025-07-07","current":26.37629,"percent":0.470925,"low":9.835554,"twenty":20.676445,"median":26.717654,"eighty":33.58674,"high":39.035442,"avg":25.505603,"sd":8.216929,"marketCap":51983815854},"quantilePoints":[{"date":"2020-07-10","current":22.385706,"twenty":24.155312,"median":27.064578,"eighty":32.777061,"marketCap":34030056892},{"date":"2020-07-17","current":22.140469,"twenty":24.132826,"median":27.032857,"eighty":32.777061,"marketCap":33657254232},{"date":"2020-07-24","current":21.341432,"twenty":24.100936,"median":26.990201,"eighty":32.777061,"marketCap":32442582655},{"date":"2020-07-31","current":23.013192,"twenty":24.066052,"median":26.967549,"eighty":32.456414,"marketCap":34983941633},{"date":"2020-08-07","current":23.805339,"twenty":24.024441,"median":26.923399,"eighty":32.249006,"marketCap":34875677922},{"date":"2020-08-14","current":23.923618,"twenty":24.000573,"median":26.90082,"eighty":31.876667,"marketCap":35048962344},{"date":"2020-08-21","current":24.677504,"twenty":23.994517,"median":26.869546,"eighty":31.537941,"marketCap":36153431743},{"date":"2020-08-28","current":25.500685,"twenty":23.994517,"median":26.856576,"eighty":31.400244,"marketCap":37359421308},{"date":"2020-09-04","current":25.345368,"twenty":23.994517,"median":26.801282,"eighty":31.156561,"marketCap":37131876107},{"date":"2020-09-11","current":26.354929,"twenty":23.994517,"median":26.719794,"eighty":31.128188,"marketCap":38610919914},{"date":"2020-09-18","current":26.405108,"twenty":23.994517,"median":26.68441,"eighty":31.009962,"marketCap":38684434517},{"date":"2020-09-25","current":26.101643,"twenty":23.994517,"median":26.570824,"eighty":30.792444,"marketCap":38239846201},{"date":"2020-10-02","current":27.549676,"twenty":23.994517,"median":26.560696,"eighty":30.614559,"marketCap":40361267614},{"date":"2020-10-09","current":27.95828,"twenty":23.994517,"median":26.560696,"eighty":30.498517,"marketCap":40959886527},{"date":"2020-10-16","current":27.83761,"twenty":23.994517,"median":26.560696,"eighty":30.437869,"marketCap":40783101410},{"date":"2020-10-23","current":28.162582,"twenty":23.994517,"median":26.560696,"eighty":30.359347,"marketCap":41259195984},{"date":"2020-10-30","current":27.368075,"twenty":23.994517,"median":26.560696,"eighty":30.291721,"marketCap":40095214763},{"date":"2020-11-06","current":29.092244,"twenty":23.994517,"median":26.560696,"eighty":30.258136,"marketCap":40495269579},{"date":"2020-11-13","current":29.434314,"twenty":23.994517,"median":26.560696,"eighty":30.176166,"marketCap":40971416786},{"date":"2020-11-20","current":28.125144,"twenty":23.994517,"median":26.560696,"eighty":30.10839,"marketCap":39149103396},{"date":"2020-11-27","current":27.671147,"twenty":23.994517,"median":26.560696,"eighty":30.061696,"marketCap":38517158023},{"date":"2020-12-04","current":28.233298,"twenty":23.994517,"median":26.560696,"eighty":30.011719,"marketCap":39299649940},{"date":"2020-12-11","current":27.67492,"twenty":23.994517,"median":26.560696,"eighty":29.936571,"marketCap":38522409647},{"date":"2020-12-18","current":28.790418,"twenty":23.994517,"median":26.560696,"eighty":29.88564,"marketCap":40075139691},{"date":"2020-12-24","current":28.780358,"twenty":23.994517,"median":26.560696,"eighty":29.868143,"marketCap":40061135362},{"date":"2020-12-31","current":29.04194,"twenty":23.994517,"median":26.560696,"eighty":29.835759,"marketCap":40425247931},{"date":"2021-01-08","current":27.996868,"twenty":23.994517,"median":26.560696,"eighty":29.793498,"marketCap":38970548194},{"date":"2021-01-15","current":28.219464,"twenty":23.994517,"median":26.560696,"eighty":29.662457,"marketCap":39280393986},{"date":"2021-01-22","current":28.018247,"twenty":23.994517,"median":26.560696,"eighty":29.628024,"marketCap":39000307394},{"date":"2021-01-29","current":28.625672,"twenty":23.994517,"median":26.560696,"eighty":29.580071,"marketCap":39845818794},{"date":"2021-02-05","current":28.84198,"twenty":23.994517,"median":26.560696,"eighty":29.557712,"marketCap":40146911880},{"date":"2021-02-12","current":29.158898,"twenty":23.994517,"median":26.560696,"eighty":29.526419,"marketCap":40588048263},{"date":"2021-02-19","current":29.516058,"twenty":23.994517,"median":26.560696,"eighty":29.515804,"marketCap":41085201964},{"date":"2021-02-26","current":30.189236,"twenty":23.994517,"median":26.560696,"eighty":29.515804,"marketCap":40973223152},{"date":"2021-03-05","current":30.311273,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":41138853405},{"date":"2021-03-12","current":31.342926,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":42539027101},{"date":"2021-03-19","current":30.106232,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":40860568883},{"date":"2021-03-26","current":31.54152,"twenty":23.994517,"median":26.560696,"eighty":29.515804,"marketCap":42808560538},{"date":"2021-04-01","current":32.489351,"twenty":23.994517,"median":26.560696,"eighty":29.515804,"marketCap":44094970121},{"date":"2021-04-09","current":33.255354,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":45134599090},{"date":"2021-04-16","current":34.405648,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":46695792761},{"date":"2021-04-23","current":35.691346,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":48440759230},{"date":"2021-04-30","current":34.591896,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":49262076776},{"date":"2021-05-07","current":34.113298,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":48580509417},{"date":"2021-05-14","current":33.643313,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":47911206767},{"date":"2021-05-21","current":34.046861,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":48485895954},{"date":"2021-05-28","current":34.754299,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":49493354132},{"date":"2021-06-04","current":35.520793,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":50584913167},{"date":"2021-06-11","current":36.394326,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":51828905005},{"date":"2021-06-18","current":36.70806,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":52275690806},{"date":"2021-06-25","current":37.494239,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":53395283460},{"date":"2021-07-02","current":37.244483,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":53039606920},{"date":"2021-07-09","current":38.346856,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":54609489578},{"date":"2021-07-16","current":38.62491,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":55005464444},{"date":"2021-07-23","current":38.607686,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":54980935028},{"date":"2021-07-30","current":38.445282,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":54749657672},{"date":"2021-08-06","current":35.185664,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":53467993754},{"date":"2021-08-13","current":36.333386,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":55212068371},{"date":"2021-08-20","current":37.443005,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":56898241114},{"date":"2021-08-27","current":36.682091,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":55741958244},{"date":"2021-09-03","current":38.191219,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":58035223359},{"date":"2021-09-10","current":37.321767,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":56714007880},{"date":"2021-09-17","current":35.914248,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":54575147761},{"date":"2021-09-24","current":35.087518,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":53318852565},{"date":"2021-10-01","current":34.316212,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":52146778275},{"date":"2021-10-08","current":34.607184,"twenty":23.994503,"median":26.558688,"eighty":29.522554,"marketCap":52588938037},{"date":"2021-10-15","current":36.881845,"twenty":23.994503,"median":26.558688,"eighty":29.535144,"marketCap":56045504430},{"date":"2021-10-22","current":37.679709,"twenty":23.994503,"median":26.558688,"eighty":29.541116,"marketCap":57257934571},{"date":"2021-10-29","current":38.355179,"twenty":23.994503,"median":26.558688,"eighty":29.561948,"marketCap":58284376876},{"date":"2021-11-05","current":33.649518,"twenty":23.994503,"median":26.558688,"eighty":29.592726,"marketCap":56693381389},{"date":"2021-11-12","current":34.306084,"twenty":23.994503,"median":26.558688,"eighty":29.657521,"marketCap":57799576578},{"date":"2021-11-19","current":34.572879,"twenty":23.994503,"median":26.558688,"eighty":29.789006,"marketCap":58249078116},{"date":"2021-11-26","current":34.080976,"twenty":23.994503,"median":26.558688,"eighty":29.834672,"marketCap":57420309656},{"date":"2021-12-03","current":34.94806,"twenty":23.994503,"median":26.558688,"eighty":29.872045,"marketCap":58881189652},{"date":"2021-12-10","current":36.267444,"twenty":23.994503,"median":26.558688,"eighty":29.945571,"marketCap":61104115224},{"date":"2021-12-17","current":37.699383,"twenty":23.994503,"median":26.558688,"eighty":30.012131,"marketCap":63516674256},{"date":"2021-12-23","current":37.773377,"twenty":23.994503,"median":26.558688,"eighty":30.070412,"marketCap":63641340698},{"date":"2021-12-31","current":39.035442,"twenty":23.994503,"median":26.558688,"eighty":30.141524,"marketCap":65767693673},{"date":"2022-01-07","current":37.091799,"twenty":23.994517,"median":26.560696,"eighty":30.172311,"marketCap":62493004739},{"date":"2022-01-14","current":37.704594,"twenty":23.994517,"median":26.560696,"eighty":30.244995,"marketCap":63525453583},{"date":"2022-01-21","current":36.825004,"twenty":23.994517,"median":26.560696,"eighty":30.276841,"marketCap":62043503202},{"date":"2022-01-28","current":37.577449,"twenty":23.994517,"median":26.560696,"eighty":30.314104,"marketCap":63311238006},{"date":"2022-02-04","current":37.815064,"twenty":23.994517,"median":26.560696,"eighty":30.404767,"marketCap":63711575313},{"date":"2022-02-11","current":37.327329,"twenty":23.994517,"median":26.560696,"eighty":30.489347,"marketCap":62889830315},{"date":"2022-02-18","current":35.804722,"twenty":23.994517,"median":26.560696,"eighty":30.577361,"marketCap":60324510995},{"date":"2022-02-25","current":32.663899,"twenty":23.994517,"median":26.560696,"eighty":30.675296,"marketCap":63801185268},{"date":"2022-03-04","current":33.984144,"twenty":23.994517,"median":26.560696,"eighty":30.840935,"marketCap":66379970424},{"date":"2022-03-11","current":32.960189,"twenty":23.994517,"median":26.560696,"eighty":31.043345,"marketCap":64379916725},{"date":"2022-03-18","current":32.915215,"twenty":23.994517,"median":26.560696,"eighty":31.277151,"marketCap":64292072168},{"date":"2022-03-25","current":33.841352,"twenty":23.994517,"median":26.560696,"eighty":31.560606,"marketCap":66101061320},{"date":"2022-04-01","current":35.687326,"twenty":23.994517,"median":26.560696,"eighty":31.87939,"marketCap":69706733574},{"date":"2022-04-08","current":36.806971,"twenty":23.994517,"median":26.560696,"eighty":32.348517,"marketCap":71893694220},{"date":"2022-04-14","current":36.766469,"twenty":23.994517,"median":26.560696,"eighty":32.900761,"marketCap":71814583907},{"date":"2022-04-22","current":36.213847,"twenty":23.994517,"median":26.560696,"eighty":32.963513,"marketCap":70735167640},{"date":"2022-04-29","current":33.436336,"twenty":23.994517,"median":26.560696,"eighty":33.137293,"marketCap":65309958192},{"date":"2022-05-06","current":29.150064,"twenty":23.994517,"median":26.560696,"eighty":33.137293,"marketCap":59296185523},{"date":"2022-05-13","current":27.562247,"twenty":23.994517,"median":26.560696,"eighty":33.137293,"marketCap":56066296528},{"date":"2022-05-20","current":27.075951,"twenty":23.994517,"median":26.557299,"eighty":33.137293,"marketCap":55077088019},{"date":"2022-05-27","current":29.054016,"twenty":23.994517,"median":26.557299,"eighty":33.137293,"marketCap":59100808041},{"date":"2022-06-03","current":28.617042,"twenty":23.994517,"median":26.557299,"eighty":33.137293,"marketCap":58211928509},{"date":"2022-06-10","current":26.60177,"twenty":23.994517,"median":26.557299,"eighty":33.137293,"marketCap":54112521715},{"date":"2022-06-17","current":25.832522,"twenty":23.994517,"median":26.512912,"eighty":33.137293,"marketCap":52547741706},{"date":"2022-06-24","current":27.186709,"twenty":23.994503,"median":26.497934,"eighty":33.148763,"marketCap":55302388178},{"date":"2022-07-01","current":27.461873,"twenty":23.994503,"median":26.497934,"eighty":33.148763,"marketCap":55862118260},{"date":"2022-07-08","current":27.328618,"twenty":23.994503,"median":26.497934,"eighty":33.148763,"marketCap":55591054006},{"date":"2022-07-15","current":27.111428,"twenty":23.994503,"median":26.498617,"eighty":33.148763,"marketCap":55149254476},{"date":"2022-07-22","current":27.631471,"twenty":23.994503,"median":26.498617,"eighty":33.148763,"marketCap":56207109128},{"date":"2022-07-29","current":28.2441,"twenty":23.994503,"median":26.522801,"eighty":33.148763,"marketCap":57453300631},{"date":"2022-08-05","current":25.599137,"twenty":23.994503,"median":26.548478,"eighty":33.148763,"marketCap":58304440382},{"date":"2022-08-12","current":27.183624,"twenty":23.994503,"median":26.562705,"eighty":33.148763,"marketCap":61913259910},{"date":"2022-08-19","current":27.147297,"twenty":23.994503,"median":26.60941,"eighty":33.148763,"marketCap":61830521121},{"date":"2022-08-26","current":26.628667,"twenty":23.994503,"median":26.635092,"eighty":33.148763,"marketCap":60649292876},{"date":"2022-09-02","current":25.73749,"twenty":23.994503,"median":26.635092,"eighty":33.148763,"marketCap":58619551941},{"date":"2022-09-09","current":26.214382,"twenty":23.994503,"median":26.612915,"eighty":33.148763,"marketCap":59705718599},{"date":"2022-09-16","current":24.204015,"twenty":23.994503,"median":26.596578,"eighty":33.148763,"marketCap":55126918797},{"date":"2022-09-23","current":22.806574,"twenty":23.971354,"median":26.555909,"eighty":33.148763,"marketCap":51944116013},{"date":"2022-09-30","current":22.631894,"twenty":23.952335,"median":26.51524,"eighty":33.148763,"marketCap":51546265665},{"date":"2022-10-07","current":21.925444,"twenty":23.940213,"median":26.491362,"eighty":33.148763,"marketCap":49937260275},{"date":"2022-10-14","current":21.780135,"twenty":23.914221,"median":26.456884,"eighty":33.148763,"marketCap":49606305118},{"date":"2022-10-21","current":22.621846,"twenty":23.870011,"median":26.424855,"eighty":33.148763,"marketCap":51523380468},{"date":"2022-10-28","current":24.079575,"twenty":23.825933,"median":26.405108,"eighty":33.148763,"marketCap":54843494434},{"date":"2022-11-04","current":10.736078,"twenty":23.794873,"median":26.405108,"eighty":33.148763,"marketCap":48918905056},{"date":"2022-11-11","current":11.410634,"twenty":23.762373,"median":26.401621,"eighty":33.148763,"marketCap":51992519333},{"date":"2022-11-18","current":11.346078,"twenty":23.710229,"median":26.393161,"eighty":33.148763,"marketCap":51698368282},{"date":"2022-11-25","current":11.543226,"twenty":23.684137,"median":26.363555,"eighty":33.148763,"marketCap":52596673887},{"date":"2022-12-02","current":11.434601,"twenty":23.643212,"median":26.354929,"eighty":33.148763,"marketCap":52101725113},{"date":"2022-12-09","current":11.504183,"twenty":23.597173,"median":26.354929,"eighty":33.148763,"marketCap":52418774150},{"date":"2022-12-16","current":11.073936,"twenty":23.574667,"median":26.349053,"eighty":33.148763,"marketCap":50458354270},{"date":"2022-12-23","current":10.947915,"twenty":23.549152,"median":26.349053,"eighty":33.148763,"marketCap":49884143236},{"date":"2022-12-30","current":10.831173,"twenty":23.529044,"median":26.349053,"eighty":33.148763,"marketCap":49352205407},{"date":"2023-01-06","current":10.698581,"twenty":23.478441,"median":26.349053,"eighty":33.148763,"marketCap":48748050853},{"date":"2023-01-13","current":11.244024,"twenty":23.466313,"median":26.349053,"eighty":33.148763,"marketCap":51233363027},{"date":"2023-01-20","current":11.175602,"twenty":23.466313,"median":26.349053,"eighty":33.148763,"marketCap":50921598141},{"date":"2023-01-27","current":11.570672,"twenty":23.46048,"median":26.349053,"eighty":33.148763,"marketCap":52721732119},{"date":"2023-02-03","current":11.924379,"twenty":23.46048,"median":26.349053,"eighty":33.148763,"marketCap":54333398058},{"date":"2023-02-10","current":11.593479,"twenty":23.46048,"median":26.349053,"eighty":33.148763,"marketCap":52825653748},{"date":"2023-02-17","current":11.558688,"twenty":23.46048,"median":26.349053,"eighty":33.148763,"marketCap":52667129229},{"date":"2023-02-24","current":11.884106,"twenty":23.458688,"median":26.349053,"eighty":33.148763,"marketCap":51685722321},{"date":"2023-03-03","current":12.353407,"twenty":23.428615,"median":26.349053,"eighty":33.148763,"marketCap":53726783106},{"date":"2023-03-10","current":11.406699,"twenty":23.400736,"median":26.349053,"eighty":33.148763,"marketCap":49609410055},{"date":"2023-03-17","current":11.982586,"twenty":23.355443,"median":26.349053,"eighty":33.148763,"marketCap":52114027823},{"date":"2023-03-24","current":11.617504,"twenty":23.318586,"median":26.349053,"eighty":33.148763,"marketCap":50526233553},{"date":"2023-03-31","current":12.247427,"twenty":23.277885,"median":26.348303,"eighty":33.137293,"marketCap":53265862546},{"date":"2023-04-06","current":12.45497,"twenty":23.258218,"median":26.349053,"eighty":33.148763,"marketCap":54168494492},{"date":"2023-04-14","current":12.343497,"twenty":23.205592,"median":26.351991,"eighty":33.160232,"marketCap":53683682412},{"date":"2023-04-21","current":11.659661,"twenty":23.172983,"median":26.351991,"eighty":33.160232,"marketCap":50709580667},{"date":"2023-04-28","current":11.853827,"twenty":23.159617,"median":26.351991,"eighty":33.160232,"marketCap":51554035163},{"date":"2023-05-05","current":11.758423,"twenty":23.109083,"median":26.351991,"eighty":33.160232,"marketCap":51183380276},{"date":"2023-05-12","current":11.948794,"twenty":23.061897,"median":26.351991,"eighty":33.160232,"marketCap":52012046785},{"date":"2023-05-19","current":11.535649,"twenty":23.008053,"median":26.351991,"eighty":33.160232,"marketCap":50213664150},{"date":"2023-05-26","current":11.467196,"twenty":22.954292,"median":26.351991,"eighty":33.160232,"marketCap":49915696831},{"date":"2023-06-02","current":11.480158,"twenty":22.9256,"median":26.351991,"eighty":33.160232,"marketCap":49972116678},{"date":"2023-06-09","current":11.755183,"twenty":22.869181,"median":26.358146,"eighty":33.183171,"marketCap":51169275315},{"date":"2023-06-16","current":11.650681,"twenty":22.769106,"median":26.358146,"eighty":33.183171,"marketCap":50714390295},{"date":"2023-06-23","current":11.474892,"twenty":22.704962,"median":26.348303,"eighty":33.212044,"marketCap":49949196115},{"date":"2023-06-30","current":11.68916,"twenty":22.66543,"median":26.278435,"eighty":33.226481,"marketCap":50881886717},{"date":"2023-07-07","current":11.784751,"twenty":22.624104,"median":26.232159,"eighty":33.226481,"marketCap":51297983091},{"date":"2023-07-14","current":12.10352,"twenty":22.600687,"median":26.176876,"eighty":33.226481,"marketCap":52685558712},{"date":"2023-07-21","current":11.706982,"twenty":22.530184,"median":26.139702,"eighty":33.226481,"marketCap":50959464007},{"date":"2023-07-28","current":11.678629,"twenty":22.467512,"median":26.07934,"eighty":33.226481,"marketCap":50836045591},{"date":"2023-08-04","current":11.831177,"twenty":22.36191,"median":26.070778,"eighty":33.240917,"marketCap":50603020395},{"date":"2023-08-11","current":11.737181,"twenty":22.271281,"median":26.070778,"eighty":33.240917,"marketCap":50200989290},{"date":"2023-08-18","current":11.229442,"twenty":22.2207,"median":26.044715,"eighty":33.240917,"marketCap":48029347203},{"date":"2023-08-25","current":11.286748,"twenty":22.183072,"median":26.044715,"eighty":33.240917,"marketCap":48274448872},{"date":"2023-09-01","current":11.394351,"twenty":22.039249,"median":26.044715,"eighty":33.240917,"marketCap":48734675747},{"date":"2023-09-08","current":11.260775,"twenty":21.967093,"median":26.062216,"eighty":33.255354,"marketCap":48163359627},{"date":"2023-09-15","current":11.382395,"twenty":21.921188,"median":26.07934,"eighty":33.268412,"marketCap":48683539428},{"date":"2023-09-22","current":10.848916,"twenty":21.787711,"median":26.07934,"eighty":33.268412,"marketCap":46401801588},{"date":"2023-09-29","current":10.895503,"twenty":21.641934,"median":26.090491,"eighty":33.27494,"marketCap":46601056902},{"date":"2023-10-06","current":10.672876,"twenty":21.532447,"median":26.090491,"eighty":33.27494,"marketCap":45648863367},{"date":"2023-10-13","current":11.253354,"twenty":21.471027,"median":26.090491,"eighty":33.27494,"marketCap":48131619842},{"date":"2023-10-20","current":10.65721,"twenty":21.195901,"median":26.090491,"eighty":33.27494,"marketCap":45581857156},{"date":"2023-10-27","current":9.844211,"twenty":21.133267,"median":26.123711,"eighty":33.289439,"marketCap":42104587434},{"date":"2023-11-03","current":20.636047,"twenty":20.650318,"median":26.123711,"eighty":33.289439,"marketCap":43777207137},{"date":"2023-11-10","current":20.498895,"twenty":20.611333,"median":26.123711,"eighty":33.289439,"marketCap":43486252526},{"date":"2023-11-17","current":21.571178,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":45760988577},{"date":"2023-11-24","current":21.198715,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":44970847734},{"date":"2023-12-01","current":21.447852,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":45499365279},{"date":"2023-12-08","current":22.635623,"twenty":20.5383,"median":26.107719,"eighty":33.288719,"marketCap":48019097480},{"date":"2023-12-15","current":24.128419,"twenty":20.5383,"median":26.107719,"eighty":33.288719,"marketCap":51185906758},{"date":"2023-12-22","current":24.629056,"twenty":20.5383,"median":26.107719,"eighty":33.288719,"marketCap":52247957176},{"date":"2023-12-29","current":25.512632,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":54122370663},{"date":"2024-01-05","current":24.881033,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":52782499109},{"date":"2024-01-12","current":24.066253,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":51054029636},{"date":"2024-01-19","current":24.117643,"twenty":20.508746,"median":26.143597,"eighty":33.29088,"marketCap":51163048057},{"date":"2024-01-26","current":24.176493,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":51287891732},{"date":"2024-02-02","current":23.743823,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":50370026966},{"date":"2024-02-09","current":23.614519,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":50095722553},{"date":"2024-02-16","current":23.727245,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":50334859734},{"date":"2024-02-23","current":23.339357,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":50140569787},{"date":"2024-03-01","current":23.21505,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":49873518853},{"date":"2024-03-08","current":23.395785,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":50261796856},{"date":"2024-03-15","current":22.950899,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":49306035618},{"date":"2024-03-22","current":23.050671,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":49520379131},{"date":"2024-03-28","current":23.562603,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":50620175757},{"date":"2024-04-05","current":22.952478,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":49309427714},{"date":"2024-04-12","current":22.505925,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":48350086653},{"date":"2024-04-19","current":21.287311,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":45732104637},{"date":"2024-04-26","current":21.156453,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":45450979051},{"date":"2024-05-03","current":21.676821,"twenty":20.528449,"median":26.104681,"eighty":33.289439,"marketCap":46379010833},{"date":"2024-05-10","current":22.618042,"twenty":20.528449,"median":26.070778,"eighty":33.289439,"marketCap":48392815494},{"date":"2024-05-17","current":23.573225,"twenty":20.528449,"median":25.982343,"eighty":33.289439,"marketCap":50436493348},{"date":"2024-05-24","current":22.533447,"twenty":20.528449,"median":25.889498,"eighty":33.289439,"marketCap":48211819089},{"date":"2024-05-31","current":22.030805,"twenty":20.528449,"median":25.846913,"eighty":33.289439,"marketCap":47136384139},{"date":"2024-06-07","current":22.67964,"twenty":20.528449,"median":25.779584,"eighty":33.289439,"marketCap":48524608993},{"date":"2024-06-14","current":23.210206,"twenty":20.518597,"median":25.73749,"eighty":33.29016,"marketCap":49659790329},{"date":"2024-06-21","current":23.979773,"twenty":20.508746,"median":25.67389,"eighty":33.29088,"marketCap":51306330440},{"date":"2024-06-28","current":23.534623,"twenty":20.489585,"median":25.599137,"eighty":33.309173,"marketCap":50353902755},{"date":"2024-07-05","current":23.599506,"twenty":20.489585,"median":25.550443,"eighty":33.309173,"marketCap":50492725241},{"date":"2024-07-12","current":24.362503,"twenty":20.489585,"median":25.495906,"eighty":33.309173,"marketCap":52125207378},{"date":"2024-07-15","current":24.855289,"twenty":20.489585,"median":25.439753,"eighty":33.309173,"marketCap":53179555368},{"date":"2024-08-02","current":25.253841,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":52519528974},{"date":"2024-08-09","current":26.355456,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":54810520157},{"date":"2024-08-16","current":26.697134,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":55521094962},{"date":"2024-08-23","current":28.044488,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":58323139947},{"date":"2024-08-30","current":28.75814,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":59807296191},{"date":"2024-09-06","current":28.711853,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":59711036057},{"date":"2024-09-13","current":30.222472,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":62852616786},{"date":"2024-09-20","current":30.180393,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":62765107573},{"date":"2024-09-27","current":30.00198,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":62394068512},{"date":"2024-10-04","current":29.707431,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":61781504025},{"date":"2024-10-11","current":28.787594,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":59868552639},{"date":"2024-10-18","current":29.067837,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":60451363995},{"date":"2024-10-25","current":28.47958,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":59227985204},{"date":"2024-10-31","current":28.262455,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":58776437667},{"date":"2024-11-08","current":30.755559,"twenty":20.326873,"median":25.415141,"eighty":33.583292,"marketCap":58333944907},{"date":"2024-11-15","current":30.631846,"twenty":20.326873,"median":25.499466,"eighty":33.583292,"marketCap":58099299315},{"date":"2024-11-22","current":31.006677,"twenty":20.326873,"median":25.555123,"eighty":33.583292,"marketCap":58810240438},{"date":"2024-11-29","current":32.133018,"twenty":20.326873,"median":25.599137,"eighty":33.583292,"marketCap":60946565980},{"date":"2024-12-06","current":30.71309,"twenty":20.326873,"median":25.699617,"eighty":33.583292,"marketCap":58253394928},{"date":"2024-12-13","current":29.616293,"twenty":20.326873,"median":25.771952,"eighty":33.583292,"marketCap":56173104154},{"date":"2024-12-20","current":26.711811,"twenty":20.326873,"median":25.846667,"eighty":33.583292,"marketCap":50664185993},{"date":"2024-12-27","current":27.818764,"twenty":20.326873,"median":25.886434,"eighty":33.583292,"marketCap":52763738719},{"date":"2025-01-03","current":27.381153,"twenty":20.326873,"median":25.929174,"eighty":33.583292,"marketCap":51933723713},{"date":"2025-01-10","current":27.277751,"twenty":20.320898,"median":26.044715,"eighty":33.584441,"marketCap":51737602024},{"date":"2025-01-17","current":27.484555,"twenty":20.320898,"median":26.123711,"eighty":33.584441,"marketCap":52129845402},{"date":"2025-01-24","current":26.920461,"twenty":20.320898,"median":26.184684,"eighty":33.584441,"marketCap":51059931545},{"date":"2025-01-31","current":27.516868,"twenty":20.320898,"median":26.245006,"eighty":33.584441,"marketCap":52191133430},{"date":"2025-02-07","current":27.962788,"twenty":20.320898,"median":26.325388,"eighty":33.584441,"marketCap":53036908214},{"date":"2025-02-14","current":27.811378,"twenty":20.320898,"median":26.35841,"eighty":33.584441,"marketCap":52749730027},{"date":"2025-02-21","current":28.071729,"twenty":20.320898,"median":26.378358,"eighty":33.584441,"marketCap":53243536423},{"date":"2025-02-28","current":25.880426,"twenty":20.320898,"median":26.405108,"eighty":33.584441,"marketCap":53624527521},{"date":"2025-03-07","current":26.111547,"twenty":20.314922,"median":26.405108,"eighty":33.585591,"marketCap":54103411917},{"date":"2025-03-14","current":24.795937,"twenty":20.314922,"median":26.419445,"eighty":33.585591,"marketCap":51377454581},{"date":"2025-03-21","current":25.099865,"twenty":20.338421,"median":26.419445,"eighty":33.585591,"marketCap":52007196334},{"date":"2025-03-28","current":24.713817,"twenty":20.518597,"median":26.419445,"eighty":33.585591,"marketCap":51207301517},{"date":"2025-04-04","current":24.952557,"twenty":20.518597,"median":26.419445,"eighty":33.585591,"marketCap":51701973312},{"date":"2025-04-11","current":23.541283,"twenty":20.528449,"median":26.412276,"eighty":33.584441,"marketCap":48777796427},{"date":"2025-04-17","current":24.469421,"twenty":20.528449,"median":26.412276,"eighty":33.584441,"marketCap":50700909908},{"date":"2025-04-25","current":24.872405,"twenty":20.518597,"median":26.419445,"eighty":33.585591,"marketCap":51535897042},{"date":"2025-05-02","current":26.703857,"twenty":20.518597,"median":26.456306,"eighty":33.585591,"marketCap":52629403200},{"date":"2025-05-09","current":26.766166,"twenty":20.57256,"median":26.51524,"eighty":33.585591,"marketCap":52752205140},{"date":"2025-05-16","current":27.147141,"twenty":20.716842,"median":26.555909,"eighty":33.585591,"marketCap":53503051293},{"date":"2025-05-23","current":26.328223,"twenty":20.716842,"median":26.60177,"eighty":33.585591,"marketCap":51889082928},{"date":"2025-05-30","current":27.239714,"twenty":20.716842,"median":26.631491,"eighty":33.585591,"marketCap":53685499890},{"date":"2025-06-06","current":26.744803,"twenty":20.716842,"median":26.697134,"eighty":33.585591,"marketCap":52710101618},{"date":"2025-06-13","current":26.405664,"twenty":20.716842,"median":26.717209,"eighty":33.585591,"marketCap":52041708197},{"date":"2025-06-20","current":25.885829,"twenty":20.676445,"median":26.717654,"eighty":33.58674,"marketCap":51017189148},{"date":"2025-06-27","current":25.68644,"twenty":20.676445,"median":26.717654,"eighty":33.58674,"marketCap":50624222938},{"date":"2025-07-03","current":26.37629,"twenty":20.676445,"median":26.717654,"eighty":33.58674,"marketCap":51983815854},{"date":"2025-07-07","current":26.37629,"twenty":20.676445,"median":26.717654,"eighty":33.58674,"marketCap":51983815854}],"updateTime":1751964385753}}}