US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ParaZero Technologies Ltd

0.5974

-0.0126-2.07%

Post-market: 0.60800.0106+1.77%19:52 EDT

Volume:253.93K

Turnover:150.79K

Market Cap:9.96M

PE:-0.60

High:0.6250

Open:0.6110

Low:0.5651

Close:0.6100

Loading ...

Overview Company News Filings

ParaZero receives noncompliance notification from Nasdaq

Parazero Regains Compliance With Nasdaq Minimum Bid Price Rule

THOMSON REUTERS

Parazero to Add Former Seasoned Uav Squadron Leader as a Member of Its Board of Directors

THOMSON REUTERS

Press Release: ParaZero to Add Former Seasoned UAV Squadron Leader as a Member of its Board of Directors

Parazero Announces Significant Order for Drone Safety Systems From a Leading Australian Distributor

THOMSON REUTERS

ParaZero Announces Significant Order for Drone Safety Systems from a Leading Australian Distributor

ParaZero Technologies Ltd. Updates Corporate Governance Structure

Is ParaZero Technologies (NASDAQ:PRZO) In A Good Position To Deliver On Growth Plans?

Simply Wall St.

ParaZero delivers custom drone safety system to automotive manufacturer

ParaZero Delivers Custom Drone Safety System to Major Automaker

ParaZero Successfully Delivers Custom Drone Safety System to one of the Largest Global Automotive Manufacturers

Nasdaq Gains Over 100 Points; Li Auto Delivers 48,740 Vehicles In November

ParaZero receives European regulatory approval for drone system

Sector Update: Tech Stocks Gain Friday Afternoon

MT Newswires Live

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Ahead of US Farm Prices Data

MT Newswires Live

Why Is Aerospace Company ParaZero Technologies Stock Flying Higher Today?

ParaZero Technologies Receives EU Aviation Regulator Approval for Parachute Safety Kits; Shares Surge Pre-Bell

MT Newswires Live

ParaZero’s Drone System Received European Regulatory Approval

ParaZero Expands SafeAir System in North America

ParaZero Partners with Drone Nerds to Expand SafeAir Systems Reach Across North America

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PRZO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRZO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRZO\",,,,,undefined,":{"symbol":"PRZO","market":"US","secType":"STK","nameCN":"ParaZero Technologies Ltd","latestPrice":0.5974,"timestamp":1745438400000,"preClose":0.61,"halted":0,"volume":253930,"hourTrading":{"tag":"盘后","latestPrice":0.608,"preClose":0.5974,"latestTime":"19:52 EDT","volume":3596,"amount":2183.2727,"timestamp":1745452337721},"delay":0,"floatShares":8869800,"shares":16679631,"eps":-0.993194,"marketStatus":"Closed","change":-0.0126,"latestTime":"04-23 16:00:00 EDT","open":0.611,"high":0.625,"low":0.5651,"amount":150789.829892,"amplitude":0.098197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.993194,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":0,"listingDate":1664510400000,"exchange":"NASDAQ","adjPreClose":0.61,"preHourTrading":{"tag":"盘前","latestPrice":0.625,"preClose":0.61,"latestTime":"09:18 EDT","volume":3888,"amount":2415.0051504,"timestamp":1745414289130},"postHourTrading":{"tag":"盘后","latestPrice":0.608,"preClose":0.5974,"latestTime":"19:52 EDT","volume":3596,"amount":2183.2727,"timestamp":1745452337721},"volumeRatio":1.021923},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRZO\",,,,,undefined,":{"symbol":"PRZO","floatShares":8869800,"roa":"-49.13%","roe":"-381.61%","lyrEps":-0.993194,"volumeRatio":1.021923,"shares":16679631,"dividePrice":0,"high":0.625,"amplitude":0.098197,"preClose":0.61,"low":0.5651,"week52Low":0.49,"pbRate":"-31.97","psRate":"10.69","week52High":3.16,"institutionHeld":0,"latestPrice":0.5974,"eps":-0.993194,"divideRate":0,"volume":253930,"delay":0,"ttmEps":-0.993194,"open":0.611,"prevYearClose":2.03,"prevWeekClose":0.62,"prevMonthClose":0.739,"prevQuarterClose":0.739,"fiveDayClose":0.6336,"twentyDayClose":0.84,"sixtyDayClose":1.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRZO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491466383","title":"ParaZero receives noncompliance notification from Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2491466383","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491466383?lang=en_us&edition=fundamental","pubTime":"2024-12-16 18:10","pubTimestamp":1734343822,"startTime":"0","endTime":"0","summary":"ParaZero (PRZO) announced that it has received a written notice from Nasdaq informing the company that it has regained compliance with the minimum ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/parazero-receives-noncompliance-notification-from-nasdaq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/parazero-receives-noncompliance-notification-from-nasdaq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SQQQ","QLD","NVIW.SI","LU2095319765.USD","USJW.SI","MNQmain","IE00B3QW5Z07.USD","NQmain","BK4588","TQQQ","BK4157","BK4112","LU2210149790.SGD","BK4585","IE00B64PRP62.GBP","LU2210150020.SGD","TSYW.SI","NDAQ","QID","PRZO","IE00BKPKM429.USD","IE00BGHQF748.EUR","USAW.SI","PSQ",".IXIC"],"gpt_icon":0},{"id":"2491668947","title":"Parazero Regains Compliance With Nasdaq Minimum Bid Price Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2491668947","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491668947?lang=en_us&edition=fundamental","pubTime":"2024-12-16 18:03","pubTimestamp":1734343380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA9JMKB4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NDAQ","BK4585","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4112","IE00BKPKM429.USD","LU2095319765.USD","BK4157","LU2210149790.SGD","LU2210150020.SGD","PRZO","IE00B3QW5Z07.USD","BK4588"],"gpt_icon":0},{"id":"2490858743","title":"Parazero to Add Former Seasoned Uav Squadron Leader as a Member of Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2490858743","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490858743?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:29","pubTimestamp":1734010140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nTUABJGTXC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRZO","BK4157"],"gpt_icon":0},{"id":"2490853173","title":"Press Release: ParaZero to Add Former Seasoned UAV Squadron Leader as a Member of its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2490853173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490853173?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:29","pubTimestamp":1734010140,"startTime":"0","endTime":"0","summary":"Mr. Natan Israeli served for three decades in the Israeli Air Force as a senior officer and will support ParaZero's growing activity in the military and defense markets. Mr. Israeli has served as Kaltura Inc.'s Chief Customer Officer since November 2020 and as an executive officer since January 2024. Prior to joining Kaltura, throughout 2020 Mr. Israeli was the CEO for Ambar A.M. Enterprise Ltd., that was active in the Israeli energy and infrastructure industries. Prior to that Mr. Israeli served for three decades in the IAF as an officer and helicopter pilot.\"As we witness growing interest in our advanced solutions for the military and defense markets, we believe that Mr. Israeli's expertise, knowledge, and extensive network will significantly enhance our efforts in this field,\" said Boaz Shetzer, CEO of ParaZero. \"Having a distinguished leader like Mr. Israeli join our board of directors is a strong endorsement of our recent developments and strategic direction.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAV","BK4157","IAF","PRZO"],"gpt_icon":0},{"id":"2490685569","title":"Parazero Announces Significant Order for Drone Safety Systems From a Leading Australian Distributor","url":"https://stock-news.laohu8.com/highlight/detail?id=2490685569","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490685569?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:13","pubTimestamp":1733919180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nTUA53FVMV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRZO","BK4157"],"gpt_icon":0},{"id":"2490528878","title":"ParaZero Announces Significant Order for Drone Safety Systems from a Leading Australian Distributor","url":"https://stock-news.laohu8.com/highlight/detail?id=2490528878","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490528878?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:13","pubTimestamp":1733919180,"startTime":"0","endTime":"0","summary":"Tel Aviv, Israel, Dec. 11, 2024  -- ParaZero Technologies Ltd.  , an aerospace company focused on safety systems for defense and commercial drones and urban air mobility aircrafts, announced today the receipt of an order for its SafeAir systems from a significant distributor specializing in drones and drone technology in Australia. This order highlights ParaZero’s growing footprint in the Australian market, built on recent regulatory achievements and strategic partnerships.ParaZero’s SafeAir systems are designed to autonomously detect flight anomalies and deploy a parachute, minimizing risks and ensuring safety in complex drone operations. In October 2023, ParaZero’s technology received approval from the Civil Aviation Safety Authority , enabling commercial drone flights over populated areas and near people—a landmark regulatory milestone in Australia.Collaborating with prominent local distributors has been central to ParaZero’s success in the region. By leveraging these partnerships, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ksULgdx9VumsCajCjCcK2Q--~B/aD0xNDI7dz03MDQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/139b3f61bf771292b646e0f1491c3d67","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ksULgdx9VumsCajCjCcK2Q--~B/aD0xNDI7dz03MDQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/139b3f61bf771292b646e0f1491c3d67"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/parazero-announces-significant-order-drone-121300960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRZO","BK4157"],"gpt_icon":1},{"id":"2490802193","title":"ParaZero Technologies Ltd. Updates Corporate Governance Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2490802193","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490802193?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:29","pubTimestamp":1733866185,"startTime":"0","endTime":"0","summary":"An update from ParaZero Technologies Ltd. ( ($PRZO) ) is now available. ParaZero Technologies Ltd. has amended its Articles of Association, reflect...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/parazero-technologies-ltd-updates-corporate-governance-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/parazero-technologies-ltd-updates-corporate-governance-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","PRZO"],"gpt_icon":0},{"id":"2489573453","title":"Is ParaZero Technologies (NASDAQ:PRZO) In A Good Position To Deliver On Growth Plans?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489573453","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489573453?lang=en_us&edition=fundamental","pubTime":"2024-12-08 22:14","pubTimestamp":1733667279,"startTime":"0","endTime":"0","summary":"Just because a business does not make any money, does not mean that the stock will go down. By way of example, ParaZero Technologies  has seen its share price rise 165% over the last year, delighting many shareholders. Nonetheless, only a fool would ignore the risk that a loss making company burns through its cash too quickly.In light of its strong share price run, we think now is a good time to investigate how risky ParaZero Technologies' cash burn is. For the purpose of this article, we'll define cash burn as the amount of cash the company is spending each year to fund its growth . Let's start with an examination of the business' cash, relative to its cash burn.How Is ParaZero Technologies' Cash Burn Changing Over Time?How Hard Would It Be For ParaZero Technologies To Raise More Cash For Growth?Since it has a market capitalisation of US$21m, ParaZero Technologies' US$4.8m in cash burn equates to about 23% of its market value. That's fairly notable cash burn, so if the company had to ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5ygIe3mPOH0JnEbDLlu8OA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1dccd8cfa328dc3b8a3f5e9d2445d8e6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5ygIe3mPOH0JnEbDLlu8OA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1dccd8cfa328dc3b8a3f5e9d2445d8e6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/parazero-technologies-nasdaq-przo-good-141439422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LU2210150020.SGD","BK4157","IE00BGHQF748.EUR","PRZO","SQQQ","NDAQ","QID","BK4112","BK4585","IE00B3QW5Z07.USD","TQQQ","QLD","IE00B64PRP62.GBP","MNQmain","LU2210149790.SGD","NQmain","IE00BKPKM429.USD","PSQ","BK4588",".IXIC"],"gpt_icon":1},{"id":"2488167073","title":"ParaZero delivers custom drone safety system to automotive manufacturer","url":"https://stock-news.laohu8.com/highlight/detail?id=2488167073","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488167073?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:20","pubTimestamp":1733314854,"startTime":"0","endTime":"0","summary":"ParaZero  Technologies announced the delivery of a special drone safety system project for a leading Fortune 500 automotive manufacturer as part of the Customer’s proprietary drone program. The project included the design, development and delivery of a custom ParaZero SafeAir system specifically engineered to meet exceptionally demanding flight conditions and specifications unique to the Customer’s proprietary aircraft program. This initiative commenced at the design stage, ensuring optimized and seamless integration of the safety system onto the aircraft and addressing its unique flight envelope and operational characteristics. This delivery highlights ParaZero’s ability to provide advanced safety solutions for diverse aerial platforms, including multirotor, single rotor, fixed-wing, VTOL, manned and unmanned vehicles, and urban air mobility aircraft.Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PzyD7O_hmxPdxkzbhakR2w--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/d3c6cd939ded43dd3c99349e21999057","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PzyD7O_hmxPdxkzbhakR2w--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/d3c6cd939ded43dd3c99349e21999057"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/parazero-delivers-custom-drone-safety-122054355.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/parazero-delivers-custom-drone-safety-122054355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRZO","BK4157"],"gpt_icon":1},{"id":"2488971638","title":"ParaZero Delivers Custom Drone Safety System to Major Automaker","url":"https://stock-news.laohu8.com/highlight/detail?id=2488971638","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488971638?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:36","pubTimestamp":1733261795,"startTime":"0","endTime":"0","summary":"ParaZero Technologies Ltd. (PRZO) has released an update. ParaZero Technologies Ltd. has successfully delivered a custom drone safety system to a m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/parazero-delivers-custom-drone-safety-system-to-major-automaker?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/parazero-delivers-custom-drone-safety-system-to-major-automaker?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRZO","BK4157"],"gpt_icon":0},{"id":"2488691401","title":"ParaZero Successfully Delivers Custom Drone Safety System to one of the Largest Global Automotive Manufacturers","url":"https://stock-news.laohu8.com/highlight/detail?id=2488691401","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488691401?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:05","pubTimestamp":1733227500,"startTime":"0","endTime":"0","summary":"ParaZero met the customer’s goal and delivered a custom system for extremely demanding flight conditions according to the automotive manufacturer's proprietary aircraft program. Tel Aviv, Israel, Dec. 03, 2024  -- ParaZero Technologies Ltd.  , an aerospace company focused on safety systems for defense and commercial drones and urban air mobility aircrafts, announced the successful delivery of a special drone safety system project for a leading Fortune 500 automotive manufacturer  as part of the Customer's proprietary drone program.The project included the design, development and delivery of a custom ParaZero SafeAir system specifically engineered to meet exceptionally demanding flight conditions and specifications unique to the Customer’s proprietary aircraft program. This initiative commenced at the design stage, ensuring optimized and seamless integration of the safety system onto the aircraft and addressing its unique flight envelope and operational characteristics. This delivery hi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ksULgdx9VumsCajCjCcK2Q--~B/aD0xNDI7dz03MDQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/139b3f61bf771292b646e0f1491c3d67","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ksULgdx9VumsCajCjCcK2Q--~B/aD0xNDI7dz03MDQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/139b3f61bf771292b646e0f1491c3d67"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/parazero-successfully-delivers-custom-drone-120500410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","PRZO"],"gpt_icon":1},{"id":"2488932677","title":"Nasdaq Gains Over 100 Points; Li Auto Delivers 48,740 Vehicles In November","url":"https://stock-news.laohu8.com/highlight/detail?id=2488932677","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488932677?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:50","pubTimestamp":1733151026,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42268005/nasdaq-gains-over-100-points-li-auto-delivers-48740-vehicles-in-november","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNTI","IE00B3QW5Z07.USD","PSQ","TQQQ","AIEV","MNQmain","BK4539","PRZO","LU2095319765.USD","LU2210150020.SGD",".IXIC","IE00BGHQF748.EUR","PCOM","BK4588","SQQQ","BK4563","BK4122","BK4129","EVS.SI","BK4134","NQmain","BK4157","BK4551","BK4526","BK4585","BK4555","MOND","IE00BKPKM429.USD","LI","BK4112","BK4503","BK4099","QID","IE00B64PRP62.GBP","LU2210149790.SGD","SGBX","BK4139","BK4142","TDTH","NDAQ","BK4548","QLD"],"gpt_icon":1},{"id":"2487579832","title":"ParaZero receives European regulatory approval for drone system","url":"https://stock-news.laohu8.com/highlight/detail?id=2487579832","media":"TipRanks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487579832?lang=en_us&edition=fundamental","pubTime":"2024-11-30 20:10","pubTimestamp":1732968607,"startTime":"0","endTime":"0","summary":"ParaZero  Technologies received the prestigious Design Verification Report approval from the European Union Aviation Safety Agency for its SafeAir M-300 Pro and SafeAir M-350 Pro parachute safety kits. The EASA DVR confirms that ParaZero’s SafeAir M-300/ M-350 Pro parachute systems comply with key safety requirements, enabling drone operators to enhance their operational scope under the Specific Operations Risk Assessment process. The approval allows operators to: Fulfill the ‘Enhanced Containment’ Requirement: The SafeAir systems meet compliance with the Light-UAS.2511 standard, offering robust flight termination capabilities that provides an additional safety layer when operating near high-risk areas such as crowded locations or critical airspaces. Reduce Ground Risk Class by One Point: The systems also comply with the Light-UAS.2512 standard for impact mitigation. This reduction in the rated Ground Risk Class grants operators more flexibility in executing medium-risk missions, inclu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Xdz.Ga6GwrRZz9KbL6Qp5A--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/3cf2111855037918583f13dbc4eba2b0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Xdz.Ga6GwrRZz9KbL6Qp5A--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/3cf2111855037918583f13dbc4eba2b0"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/parazero-receives-european-regulatory-approval-121007467.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/parazero-receives-european-regulatory-approval-121007467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","PRZO"],"gpt_icon":0},{"id":"2487560578","title":"Sector Update: Tech Stocks Gain Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2487560578","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487560578?lang=en_us&edition=fundamental","pubTime":"2024-11-30 01:42","pubTimestamp":1732902179,"startTime":"0","endTime":"0","summary":"Tech stocks advanced in afternoon trading Friday with the Technology Select Sector SPDR Fund  rising 1.1% and the SPDR S&P Semiconductor ETF  climbing 1.8%.The Philadelphia Semiconductor index advanced 1.7%.In corporate news, Reddit  is intensifying its push for international user growth, focusing on markets like India and Brazil to unlock new advertising opportunities, Chief Operating Officer Jen Wong told CNBC. The shares rose 0.8%.Apple  is poised for a \"new era\" of growth with the launch of updated AI features for the iPhone 16 ahead of the holiday season, Wedbush Securities said. Apple shares added 0.9%.ParaZero Technologies  shares surged 82%. The company received design verification report approval for its SafeAir M-300 Pro and SafeAir M-350 Pro parachute safety kits from the EU's aviation regulator.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B1BXHZ80.USD","LU1868836591.USD","LU0820561818.USD","LU0724617625.USD","LU1066051225.USD","LU2430703251.USD","LU2065169927.USD","LU1291159041.SGD","IE00BKDWB100.SGD","IE00B3S45H60.SGD","LU2237438978.USD","LU1066051498.USD","LU1037948541.HKD","LU1261432733.SGD","LU1548497426.USD","LU2505996681.GBP","SGXZ31699556.SGD","LU1366333091.USD","LU2065170008.USD","LU2023250843.SGD","LU2242650005.HKD","LU1803068979.SGD","SG9999014559.SGD","LU0353189763.USD","XSD","PRZO","LU2125154935.USD","HK0000306685.HKD","LU1551013425.SGD","LU2077746001.SGD","LU0719512351.SGD","LU0265550946.USD","IE00B19Z9505.USD","LU1366192091.USD","LU0985320562.USD","LU1935042488.USD","AAPL","LU0316494557.USD","LU0320765059.SGD","LU2237443895.HKD","BK4515","IE00B19Z8X17.USD","LU0942090050.USD","XLK","BK4592","SG9999015945.SGD","BK4576","RDDT","LU1989771016.USD","LU1235294995.USD"],"gpt_icon":1},{"id":"2487551509","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Ahead of US Farm Prices Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2487551509","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487551509?lang=en_us&edition=fundamental","pubTime":"2024-11-29 21:18","pubTimestamp":1732886292,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.3% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.4% in Friday's premarket activity as investors look forward to","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".DJI","XLK","IYW","QQQ","USO","RTH","BITO","IGM","SPY.AU","XLY","VIS","XLV","XRT","IYE","XLF","EXI",".SPX","GPRK","SPY","EEM","FAZ","IYK","XSD","PRZO","VHT","SOXX","XLI","IPK","IBB","IVV","PMR","JFBR","FDN","SLV","FAS","UNG","IGV","XLP","IYH","EQR","IYJ","LASE","VHT.AU","APLT","XLE","VDC",".IXIC","RTH.AU"],"gpt_icon":1},{"id":"2487551406","title":"Why Is Aerospace Company ParaZero Technologies Stock Flying Higher Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487551406","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487551406?lang=en_us&edition=fundamental","pubTime":"2024-11-29 21:17","pubTimestamp":1732886255,"startTime":"0","endTime":"0","summary":"ParaZero Technologies Ltd.  shares are rising on Friday following the company’s announcement that it received the Design Verification Report  approval from the European Union Aviation Safety Agency .This approval applies to ParaZero’s SafeAir M-300 Pro and SafeAir M-350 Pro parachute safety kits, confirming compliance with critical safety standards. The EASA DVR allows drone operators to expand their operational scope under the Specific Operations Risk Assessment  process.The SafeAir systems meet the Light-UAS.2511 standard, fulfilling the ‘Enhanced Containment’ requirement, which provides robust flight termination capabilities. This offers additional safety for operations in high-risk areas, such as crowded spaces or critical airspaces.Additionally, the SafeAir kits comply with the Light-UAS.2512 standard for impact mitigation, reducing the Ground Risk Class by one point. This reduction grants operators greater flexibility in performing medium-risk missions, such as those beyond visua","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Jp16D9qwxMYfL_RlUs6djQ--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/c56689636d3ed48065d9c99c4b3012c4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Jp16D9qwxMYfL_RlUs6djQ--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/c56689636d3ed48065d9c99c4b3012c4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-aerospace-company-parazero-technologies-131735554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","PRZO"],"gpt_icon":0},{"id":"2487598645","title":"ParaZero Technologies Receives EU Aviation Regulator Approval for Parachute Safety Kits; Shares Surge Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2487598645","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487598645?lang=en_us&edition=fundamental","pubTime":"2024-11-29 20:53","pubTimestamp":1732884835,"startTime":"0","endTime":"0","summary":"ParaZero Technologies  said Friday it received a design verification report approval from the European Union's aviation regulator for its SafeAir M-300 Pro and SafeAir M-350 Pro parachute safety kits.The approval allows operators to use ParaZero's equipment near high-risk areas such as crowded locations, as well as in medium-risk missions, ParaZero said.Shares of the company were up 37% in recent Friday premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4157","PRZO","BK4156"],"gpt_icon":1},{"id":"2487559715","title":"ParaZero’s Drone System Received European Regulatory Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2487559715","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487559715?lang=en_us&edition=fundamental","pubTime":"2024-11-29 20:06","pubTimestamp":1732881960,"startTime":"0","endTime":"0","summary":"ParaZero's System for Drone Obtained EASA Approval, Expanding Operational Opportunities for Drone Operators. Tel Aviv, Israel, Nov. 29, 2024  -- ParaZero Technologies Ltd.  , an aerospace company focused on safety systems for defense and commercial drones and urban air mobility aircraft, recently announced that it received the prestigious Design Verification Report  approval from the European Union Aviation Safety Agency  for its SafeAir M-300 Pro and SafeAir M-350 Pro parachute safety kits.The EASA DVR confirms that ParaZero's SafeAir M-300/ M-350 Pro parachute systems comply with key safety requirements, enabling drone operators to enhance their operational scope under the Specific Operations Risk Assessment  process. The approval allows operators to:. Fulfill the 'Enhanced Containment' Requirement:The SafeAir systems meet compliance with the Light-UAS.2511 standard, offering robust flight termination capabilities that provides an additional safety layer when operating near high-risk","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ksULgdx9VumsCajCjCcK2Q--~B/aD0xNDI7dz03MDQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/139b3f61bf771292b646e0f1491c3d67","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ksULgdx9VumsCajCjCcK2Q--~B/aD0xNDI7dz03MDQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/139b3f61bf771292b646e0f1491c3d67"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/parazero-drone-system-received-european-120600998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","PRZO"],"gpt_icon":0},{"id":"2486327098","title":"ParaZero Expands SafeAir System in North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2486327098","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486327098?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:32","pubTimestamp":1732656750,"startTime":"0","endTime":"0","summary":"ParaZero Technologies Ltd. (PRZO) has released an update. ParaZero Technologies Ltd. has partnered with Drone Nerds Inc. to expand the reach of its...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/parazero-expands-safeair-system-in-north-america?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/parazero-expands-safeair-system-in-north-america?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","PRZO"],"gpt_icon":0},{"id":"2486070067","title":"ParaZero Partners with Drone Nerds to Expand SafeAir Systems Reach Across North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2486070067","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486070067?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:55","pubTimestamp":1732625700,"startTime":"0","endTime":"0","summary":"Tel Aviv, Israel, Nov. 26, 2024  -- ParaZero Technologies Ltd.  , an aerospace company focused on safety systems for defense and commercial drones and urban air mobility aircraft, announced today that it has partnering with Drone Nerds Inc., one of North America’s largest enterprise drone solution providers. This collaboration marks a significant step forward in making ParaZero’s innovative SafeAir Parachute Recovery System accessible to enterprise customers across industries as the Company expands its reach across in North America.The ParaZero SafeAir System is designed to autonomously detect and mitigate flight risks in real-time. The system empowers drone operators with a robust safety solution to ensure mission continuity, even in the most complex operational environments.ParaZero  is a leading developer of autonomous parachute safety systems technologies for commercial and military platforms as well as for urban air mobility  aircraft. Started in 2014 by a passionate group of avia","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ksULgdx9VumsCajCjCcK2Q--~B/aD0xNDI7dz03MDQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/139b3f61bf771292b646e0f1491c3d67","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ksULgdx9VumsCajCjCcK2Q--~B/aD0xNDI7dz03MDQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/139b3f61bf771292b646e0f1491c3d67"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/parazero-partners-drone-nerds-expand-125500546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRZO","BK4157"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRZO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRZO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRZO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRZO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRZO","date":"2025-04-22","current":-0.961013,"percent":0.973171,"low":-17.551164,"twenty":-4.642443,"median":-2.871716,"eighty":-1.519304,"high":-0.828035,"avg":-3.49933,"sd":2.537658,"marketCap":10623256},"quantilePoints":[{"date":"2023-07-28","current":-12.961058,"twenty":-12.961058,"median":-12.961058,"eighty":-12.961058,"marketCap":21425122},{"date":"2023-08-04","current":-7.604708,"twenty":-9.000735,"median":-8.10998,"eighty":-7.68892,"marketCap":12570872},{"date":"2023-08-11","current":-5.601927,"twenty":-8.164901,"median":-7.652306,"eighty":-5.711769,"marketCap":9260199},{"date":"2023-08-18","current":-4.283827,"twenty":-8.055059,"median":-6.242671,"eighty":-4.869649,"marketCap":7081329},{"date":"2023-08-25","current":-4.320441,"twenty":-7.68892,"median":-5.455472,"eighty":-4.320441,"marketCap":7141853},{"date":"2023-09-01","current":-4.883563,"twenty":-7.652306,"median":-4.876606,"eighty":-4.283827,"marketCap":8072715},{"date":"2023-09-08","current":-4.613352,"twenty":-7.614228,"median":-4.851342,"eighty":-4.313118,"marketCap":7626046},{"date":"2023-09-15","current":-4.393669,"twenty":-6.9398,"median":-4.796421,"eighty":-4.349732,"marketCap":7262901},{"date":"2023-09-22","current":-3.807846,"twenty":-5.92413,"median":-4.704887,"eighty":-4.269181,"marketCap":6294514},{"date":"2023-09-29","current":-4.042086,"twenty":-5.623895,"median":-4.723194,"eighty":-4.245981,"marketCap":4599837},{"date":"2023-10-06","current":-3.444282,"twenty":-5.484763,"median":-4.595045,"eighty":-4.152017,"marketCap":3919545},{"date":"2023-10-13","current":-11.328479,"twenty":-6.9398,"median":-4.723194,"eighty":-4.173985,"marketCap":12891650},{"date":"2023-10-20","current":-11.381664,"twenty":-8.077027,"median":-4.814728,"eighty":-4.203276,"marketCap":12952174},{"date":"2023-10-27","current":-7.445948,"twenty":-8.142933,"median":-4.851342,"eighty":-4.210599,"marketCap":8473385},{"date":"2023-11-03","current":-8.243728,"twenty":-8.594752,"median":-4.883563,"eighty":-4.219445,"marketCap":9381247},{"date":"2023-11-10","current":-6.648168,"twenty":-8.45647,"median":-5.199174,"eighty":-4.260627,"marketCap":7565522},{"date":"2023-11-17","current":-5.052608,"twenty":-8.227963,"median":-5.318535,"eighty":-4.283827,"marketCap":5749797},{"date":"2023-11-24","current":-4.440976,"twenty":-8.164901,"median":-5.199174,"eighty":-4.283827,"marketCap":5053769},{"date":"2023-12-01","current":-4.042612,"twenty":-8.084172,"median":-4.888307,"eighty":-4.283827,"marketCap":4600436},{"date":"2023-12-08","current":-3.665534,"twenty":-8.055059,"median":-4.869649,"eighty":-4.20111,"marketCap":4171326},{"date":"2023-12-15","current":-3.722974,"twenty":-7.780512,"median":-4.840398,"eighty":-4.061859,"marketCap":4236692},{"date":"2023-12-22","current":-15.216203,"twenty":-8.060882,"median":-4.869649,"eighty":-4.061859,"marketCap":17315826},{"date":"2023-12-29","current":-7.045478,"twenty":-8.132609,"median":-4.880287,"eighty":-4.10808,"marketCap":8017655},{"date":"2024-01-05","current":-6.772149,"twenty":-8.084172,"median":-4.888307,"eighty":-4.173985,"marketCap":7706611},{"date":"2024-01-12","current":-4.358805,"twenty":-8.055059,"median":-4.893051,"eighty":-4.173985,"marketCap":4960259},{"date":"2024-01-19","current":-4.169923,"twenty":-7.780512,"median":-4.880287,"eighty":-4.108648,"marketCap":4745314},{"date":"2024-01-26","current":-4.26468,"twenty":-7.693511,"median":-4.855023,"eighty":-4.158426,"marketCap":4853146},{"date":"2024-02-02","current":-4.642443,"twenty":-7.659629,"median":-4.864174,"eighty":-4.173173,"marketCap":5283035},{"date":"2024-02-09","current":-4.439664,"twenty":-7.614228,"median":-4.814728,"eighty":-4.173985,"marketCap":5052275},{"date":"2024-02-16","current":-4.432721,"twenty":-7.479682,"median":-4.723194,"eighty":-4.180338,"marketCap":5044375},{"date":"2024-02-23","current":-4.592538,"twenty":-7.446939,"median":-4.68031,"eighty":-4.193436,"marketCap":5226244},{"date":"2024-03-01","current":-4.521155,"twenty":-7.445948,"median":-4.630757,"eighty":-4.206803,"marketCap":5145011},{"date":"2024-03-08","current":-4.718249,"twenty":-7.238916,"median":-4.67466,"eighty":-4.210599,"marketCap":5369301},{"date":"2024-03-15","current":-4.579897,"twenty":-7.067645,"median":-4.658867,"eighty":-4.237136,"marketCap":5211859},{"date":"2024-03-22","current":-4.080221,"twenty":-7.010536,"median":-4.61907,"eighty":-4.206803,"marketCap":4643234},{"date":"2024-03-28","current":-1.733577,"twenty":-6.979257,"median":-4.611489,"eighty":-4.173985,"marketCap":6537976},{"date":"2024-04-05","current":-2.120408,"twenty":-6.933186,"median":-4.595697,"eighty":-4.085527,"marketCap":7996863},{"date":"2024-04-12","current":-2.235025,"twenty":-6.87359,"median":-4.576738,"eighty":-4.042296,"marketCap":8429126},{"date":"2024-04-19","current":-2.149349,"twenty":-6.855463,"median":-4.534802,"eighty":-3.935715,"marketCap":8106009},{"date":"2024-04-26","current":-2.077427,"twenty":-6.817804,"median":-4.503511,"eighty":-3.86186,"marketCap":7834764},{"date":"2024-05-03","current":-2.123273,"twenty":-6.773003,"median":-4.485463,"eighty":-3.775837,"marketCap":8007669},{"date":"2024-05-10","current":-2.097771,"twenty":-6.730821,"median":-4.466896,"eighty":-3.714996,"marketCap":7911491},{"date":"2024-05-17","current":-2.080579,"twenty":-6.660565,"median":-4.443162,"eighty":-3.522784,"marketCap":7846651},{"date":"2024-05-24","current":-1.95536,"twenty":-6.619238,"median":-4.439664,"eighty":-2.386491,"marketCap":7374404},{"date":"2024-05-31","current":-1.934156,"twenty":-6.494573,"median":-4.430282,"eighty":-2.243621,"marketCap":7294436},{"date":"2024-06-07","current":-1.859655,"twenty":-6.169499,"median":-4.419137,"eighty":-2.133417,"marketCap":7013465},{"date":"2024-06-14","current":-1.719536,"twenty":-6.169499,"median":-4.404664,"eighty":-2.120408,"marketCap":6485023},{"date":"2024-06-21","current":-1.686584,"twenty":-5.999307,"median":-4.385337,"eighty":-2.099834,"marketCap":6360748},{"date":"2024-06-28","current":-1.833867,"twenty":-5.907761,"median":-4.383126,"eighty":-2.092957,"marketCap":6916206},{"date":"2024-07-05","current":-1.919829,"twenty":-5.711769,"median":-4.367333,"eighty":-2.089748,"marketCap":7240403},{"date":"2024-07-12","current":-2.006081,"twenty":-5.601927,"median":-4.358805,"eighty":-2.082871,"marketCap":7565691},{"date":"2024-07-15","current":-2.031007,"twenty":-5.572636,"median":-4.35793,"eighty":-2.081037,"marketCap":7659698},{"date":"2024-08-02","current":-1.977567,"twenty":-5.543345,"median":-4.357055,"eighty":-2.078688,"marketCap":7458155},{"date":"2024-08-09","current":-1.838039,"twenty":-5.443245,"median":-4.308037,"eighty":-2.067398,"marketCap":6931941},{"date":"2024-08-16","current":-1.67229,"twenty":-5.424905,"median":-4.283827,"eighty":-2.016051,"marketCap":6306838},{"date":"2024-08-23","current":-1.67229,"twenty":-5.382357,"median":-4.259754,"eighty":-1.971521,"marketCap":6306838},{"date":"2024-08-30","current":-1.609542,"twenty":-5.318535,"median":-4.210599,"eighty":-1.968681,"marketCap":6070192},{"date":"2024-09-06","current":-1.11331,"twenty":-5.294663,"median":-4.181926,"eighty":-1.953849,"marketCap":5971962},{"date":"2024-09-13","current":-1.159715,"twenty":-5.199174,"median":-4.171954,"eighty":-1.931566,"marketCap":6220886},{"date":"2024-09-20","current":-1.26522,"twenty":-5.181447,"median":-4.093486,"eighty":-1.901491,"marketCap":6786827},{"date":"2024-09-27","current":-1.237127,"twenty":-5.098954,"median":-4.058433,"eighty":-1.869862,"marketCap":6636133},{"date":"2024-10-04","current":-1.492668,"twenty":-5.04019,"median":-4.042086,"eighty":-1.834701,"marketCap":8006894},{"date":"2024-10-11","current":-1.44002,"twenty":-4.971023,"median":-3.93997,"eighty":-1.757589,"marketCap":7724481},{"date":"2024-10-18","current":-1.412967,"twenty":-4.891153,"median":-3.935559,"eighty":-1.747101,"marketCap":7579368},{"date":"2024-10-25","current":-1.249613,"twenty":-4.882908,"median":-3.862011,"eighty":-1.722344,"marketCap":6703108},{"date":"2024-10-31","current":-1.262723,"twenty":-4.880287,"median":-3.830296,"eighty":-1.706623,"marketCap":6773432},{"date":"2024-11-08","current":-1.234838,"twenty":-4.869649,"median":-3.775622,"eighty":-1.686584,"marketCap":6623854},{"date":"2024-11-15","current":-1.167415,"twenty":-4.869649,"median":-3.728796,"eighty":-1.666666,"marketCap":6262188},{"date":"2024-11-22","current":-1.197797,"twenty":-4.864174,"median":-3.665534,"eighty":-1.630556,"marketCap":6425161},{"date":"2024-11-29","current":-2.580383,"twenty":-4.864174,"median":-3.640537,"eighty":-1.602971,"marketCap":13841557},{"date":"2024-12-06","current":-3.329526,"twenty":-4.864174,"median":-3.386904,"eighty":-1.608417,"marketCap":17860073},{"date":"2024-12-13","current":-2.809288,"twenty":-4.845153,"median":-3.329526,"eighty":-1.626353,"marketCap":15069437},{"date":"2024-12-20","current":-4.245146,"twenty":-4.834508,"median":-3.256692,"eighty":-1.635529,"marketCap":22771593},{"date":"2024-12-27","current":-5.160765,"twenty":-4.83598,"median":-3.386904,"eighty":-1.647403,"marketCap":27683114},{"date":"2025-01-03","current":-4.390812,"twenty":-4.854664,"median":-3.649844,"eighty":-1.659006,"marketCap":23552972},{"date":"2025-01-10","current":-3.787336,"twenty":-4.838925,"median":-3.664006,"eighty":-1.665956,"marketCap":20315833},{"date":"2025-01-17","current":-3.849764,"twenty":-4.826629,"median":-3.709677,"eighty":-1.667791,"marketCap":20650710},{"date":"2025-01-24","current":-3.766526,"twenty":-4.801003,"median":-3.734618,"eighty":-1.67229,"marketCap":20204208},{"date":"2025-01-31","current":-3.537621,"twenty":-4.800371,"median":-3.716325,"eighty":-1.67229,"marketCap":18976328},{"date":"2025-02-07","current":-3.57924,"twenty":-4.796421,"median":-3.709677,"eighty":-1.672881,"marketCap":19199579},{"date":"2025-02-14","current":-2.871716,"twenty":-4.759808,"median":-3.674411,"eighty":-1.686584,"marketCap":15404313},{"date":"2025-02-21","current":-2.393097,"twenty":-4.730974,"median":-3.660814,"eighty":-1.690022,"marketCap":12836927},{"date":"2025-02-28","current":-1.78962,"twenty":-4.723308,"median":-3.57924,"eighty":-1.692346,"marketCap":9599789},{"date":"2025-03-07","current":-1.460829,"twenty":-4.719238,"median":-3.516812,"eighty":-1.672763,"marketCap":7836107},{"date":"2025-03-14","current":-1.581525,"twenty":-4.708647,"median":-3.454383,"eighty":-1.663521,"marketCap":8483534},{"date":"2025-03-21","current":-1.874939,"twenty":-4.690513,"median":-3.38155,"eighty":-1.663521,"marketCap":10057453},{"date":"2025-03-28","current":-1.191873,"twenty":-4.681564,"median":-3.329526,"eighty":-1.62899,"marketCap":13175240},{"date":"2025-04-04","current":-0.995717,"twenty":-4.67579,"median":-3.182235,"eighty":-1.598176,"marketCap":11006888},{"date":"2025-04-11","current":-0.860068,"twenty":-4.649392,"median":-3.09465,"eighty":-1.549718,"marketCap":9507389},{"date":"2025-04-17","current":-0.876666,"twenty":-4.642696,"median":-3.017383,"eighty":-1.533829,"marketCap":9690865},{"date":"2025-04-22","current":-0.961013,"twenty":-4.642443,"median":-2.871716,"eighty":-1.519304,"marketCap":10623256}],"updateTime":1745464367843}}}