US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Privia Health Group, Inc.

19.47

+0.61003.23%

Post-market: 19.470.00000.00%17:22 EDT

Volume:944.99K

Turnover:18.33M

Market Cap:2.37B

PE:162.31

High:19.56

Open:18.93

Low:18.92

Close:18.86

Loading ...

Overview Company News Filings

Q4 2024 Privia Health Group Inc Earnings Call

Thomson Reuters StreetEvents

Privia Health Group (PRVA) Receives a Buy from Evercore ISI

BUZZ-Privia Health Group rises on quarterly revenue growth

Stock Track | Privia Health Soars 5.53% as Q4 Revenue Tops Estimates Despite EPS Miss

Privia Health Group Inc reports results for the quarter ended December 31 - Earnings Summary

Here's What Key Metrics Tell Us About Privia Health (PRVA) Q4 Earnings

Privia Health (PRVA) Lags Q4 Earnings Estimates

Privia Health Q4 Adjusted Earnings, Revenue Rise; 2025 Sales Outlook Set

MT Newswires Live

Privia Health: Q4 Earnings Snapshot

Associated Press Finance

Privia Health Group Inc Qtrly Total Revenue$460.9 Mln; Q4 Non-Gaap Adj Shr $0.21

THOMSON REUTERS

Privia Health Group Inc FY2025 REV View $3.23 Bln -- Lseg Ibes Data

THOMSON REUTERS

Privia Health Gr Q4 Adj $0.21 Beats $0.05 Estimate, Sales $460.90M Miss $719.97M Estimate

Press Release: Privia Health Reports Fourth Quarter and Full-Year 2024 Financial Results

Privia Health (PRVA) Q4 Earnings Report Preview: What To Look For

Seeking Clues to Privia Health (PRVA) Q4 Earnings? A Peek Into Wall Street Projections for Key Metrics

Stifel Nicolaus Keeps Their Buy Rating on Privia Health Group (PRVA)

Privia Health Group, Inc. (PRVA): Among the Health Information Services Stocks Outpacing the Market in 2025

Privia Health Is Maintained at Market Outperform by JMP Securities

3 US Stocks Estimated To Be Up To 46.6% Below Intrinsic Value

Simply Wall St.

Privia Health to Report Fourth Quarter 2024 Results on Thursday, February 27

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PRVA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRVA\",,,,,undefined,":{"symbol":"PRVA","market":"US","secType":"STK","nameCN":"Privia Health Group, Inc.","latestPrice":19.47,"timestamp":1754337600000,"preClose":18.86,"halted":0,"volume":944992,"hourTrading":{"tag":"盘后","latestPrice":19.47,"preClose":19.47,"latestTime":"17:22 EDT","volume":34463,"amount":670994.61,"timestamp":1754342550792},"delay":0,"floatShares":104153472,"shares":121919510,"eps":0.119955,"marketStatus":"Closed","change":0.61,"latestTime":"08-04 16:00:00 EDT","open":18.93,"high":19.56,"low":18.92,"amount":18327435.665792,"amplitude":0.033934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.119955,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754380800000},"marketStatusCode":5,"adr":0,"listingDate":1619668800000,"exchange":"NASDAQ","adjPreClose":18.86,"postHourTrading":{"tag":"盘后","latestPrice":19.47,"preClose":19.47,"latestTime":"17:22 EDT","volume":34463,"amount":670994.61,"timestamp":1754342550792},"volumeRatio":1.345804,"impliedVol":0.2751,"impliedVolPercentile":0.164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRVA\",,,,,undefined,":{"symbol":"PRVA","floatShares":104153472,"roa":"1.21%","roe":"3.01%","lyrEps":0.120474,"volumeRatio":1.345804,"shares":121919510,"dividePrice":0,"high":19.56,"amplitude":0.033934,"preClose":18.86,"low":18.92,"week52Low":16.47,"pbRate":"3.60","psRate":"1.32","week52High":26.0899,"institutionHeld":0,"latestPrice":19.47,"eps":0.119955,"divideRate":0,"volume":944992,"delay":0,"ttmEps":0.119955,"open":18.93,"prevYearClose":19.55,"prevWeekClose":18.86,"prevMonthClose":19.52,"prevQuarterClose":23,"fiveDayClose":19.7,"twentyDayClose":21.35,"sixtyDayClose":23.32,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRVA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514399452","title":"Q4 2024 Privia Health Group Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514399452","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514399452?lang=en_us&edition=fundamental","pubTime":"2025-02-28 13:19","pubTimestamp":1740719973,"startTime":"0","endTime":"0","summary":"Parth Mehrotra; Chief Executive Officer, Director; Privia Health Group Inc. Thank you for standing by. My name is Luella, and I will be your conference operator today. At this time, I would like to welcome everyone to the Privia Health fourth quarter conference call.Thank you. Please be advised that today's conference is being recorded. I would now like to turn the conference over to Robert Borchard, SVP of Investor and Corporate communication. Please go ahead, sir.Thank you, Robert, and good morning everyone. Privia Health had a very strong 2024 on many fronts as we continue to execute well and drive growth across all our markets. This morning I'll cover our 2024 performance and business highlights. Then David will discuss our recent financial results, capital position, and our 2025 guidance outlook before we take your questions.Previous momentum extended across all aspects of our business as we exceeded the high end of all guidance metrics for 2024. Our growth team once again deliver","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-privia-health-group-051933927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRVA"],"gpt_icon":0},{"id":"2514539689","title":"Privia Health Group (PRVA) Receives a Buy from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2514539689","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514539689?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:36","pubTimestamp":1740717411,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Elizabeth Anderson CFA from Evercore ISI maintained a Buy rating on Privia Health Group (PRVA – Research Report), w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/privia-health-group-prva-receives-a-buy-from-evercore-isi-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/privia-health-group-prva-receives-a-buy-from-evercore-isi-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4581","CFA","BK4196","BK4539","PRVA"],"gpt_icon":0},{"id":"2514387413","title":"BUZZ-Privia Health Group rises on quarterly revenue growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387413","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387413?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:43","pubTimestamp":1740674619,"startTime":"0","endTime":"0","summary":"BUZZ-Privia Health Group rises on quarterly revenue growth ** Shares of healthcare provider Privia Health Group PRVA.O rise 7.4% to $25.84** Co posts Q4 revenue of $460.9 mln vs $440.8 mln a year earl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI1OD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRVA"],"gpt_icon":0},{"id":"1103940844","title":"Stock Track | Privia Health Soars 5.53% as Q4 Revenue Tops Estimates Despite EPS Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1103940844","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103940844?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:52","pubTimestamp":1740667960,"startTime":"0","endTime":"0","summary":"Privia Health Group, Inc.  shares surged 5.53% in Thursday's pre-market trading session after the physician practice management company reported better-than-expected revenue for the fourth quarter of 2024, although earnings per share fell short of analysts' estimates.For the quarter ended December 31, 2024, Privia Health posted adjusted earnings of $0.21 per diluted share, up from $0.15 a year earlier but missing the consensus estimate of $0.25. Revenue rose 4.6% year-over-year to $460.9 million","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PRVA"],"gpt_icon":0},{"id":"2514835423","title":"Privia Health Group Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835423","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835423?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:32","pubTimestamp":1740666767,"startTime":"0","endTime":"0","summary":"Privia Health Group Inc reports results for the quarter ended December 31 - Earnings SummaryPrivia Health Group Inc PRVA.OQ reported quarterly adjusted earnings of 3 cents per share for the quarter en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI1VZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRVA"],"gpt_icon":0},{"id":"2514004384","title":"Here's What Key Metrics Tell Us About Privia Health (PRVA) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514004384","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514004384?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:30","pubTimestamp":1740666626,"startTime":"0","endTime":"0","summary":"Privia Health  reported $460.9 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 4.6%. EPS of $0.03 for the same period compares to $0.02 a year ago.The reported revenue represents a surprise of +10.37% over the Zacks Consensus Estimate of $417.6 million. With the consensus EPS estimate being $0.06, the EPS surprise was -50.00%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how Privia Health performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Value-Based Care Attributed Lives : 1.26 million versus 1.23 million estimated by three analysts on average.Shares of Privia Health have returned +6.9% over the past month versus the Zacks S&P 500 composite's -2.2% change. The stock ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-143026153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRVA"],"gpt_icon":0},{"id":"2514800722","title":"Privia Health (PRVA) Lags Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800722","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800722?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:15","pubTimestamp":1740658504,"startTime":"0","endTime":"0","summary":"Privia Health  came out with quarterly earnings of $0.03 per share, missing the Zacks Consensus Estimate of $0.06 per share. This compares to earnings of $0.02 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -50%. A quarter ago, it was expected that this physician practice management company would post earnings of $0.06 per share when it actually produced earnings of $0.03, delivering a surprise of -50%.Privia Health , which belongs to the Zacks Medical Info Systems industry, posted revenues of $460.9 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 10.37%. This compares to year-ago revenues of $440.83 million. The company has topped consensus revenue estimates three times over the last four quarters.Privia Health shares have added about 23.1% since the beginning of the year versus the S&P 500's gain of 1.3%.While Privia Health has outperformed the market so far this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/privia-health-prva-lags-q4-121504480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRVA"],"gpt_icon":0},{"id":"2514808636","title":"Privia Health Q4 Adjusted Earnings, Revenue Rise; 2025 Sales Outlook Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2514808636","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514808636?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:38","pubTimestamp":1740656289,"startTime":"0","endTime":"0","summary":"Privia Health Group  reported Q4 adjusted earnings Thursday of $0.21 per diluted share, up from $0.15 a year earlier.Analysts polled by FactSet expected $0.20.Revenue for the quarter ended Dec. 31 was $460.9 million, up from $440.8 million a year earlier.Analysts surveyed by FactSet expected $420.8 million.For 2025, the company said it expects revenue of $1.80 billion to $1.90 billion. Analysts polled by FactSet expect $1.89 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PRVA"],"gpt_icon":0},{"id":"2514087097","title":"Privia Health: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514087097","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514087097?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:23","pubTimestamp":1740655438,"startTime":"0","endTime":"0","summary":"ARLINGTON, Va.  — ARLINGTON, Va.  — Privia Health Group Inc.  on Thursday reported fourth-quarter profit of $4.4 million.The Arlington, Virginia-based company said it had net income of 3 cents per share.The results fell short of Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of 6 cents per share.The physician practice management company posted revenue of $460.9 million in the period, topping Street forecasts. Seven analysts surveyed by Zacks expected $417.6 million.For the year, the company reported profit of $14.4 million, or 11 cents per share. Revenue was reported as $1.74 billion.Privia Health expects full-year revenue in the range of $1.6 billion to $1.68 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/privia-health-q4-earnings-snapshot-112358753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRVA"],"gpt_icon":0},{"id":"2514771998","title":"Privia Health Group Inc Qtrly Total Revenue$460.9 Mln; Q4 Non-Gaap Adj Shr $0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2514771998","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514771998?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:09","pubTimestamp":1740654574,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI15Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","BK4539","PRVA","BK4581"],"gpt_icon":0},{"id":"2514446877","title":"Privia Health Group Inc  FY2025 REV View $3.23 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514446877","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514446877?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:09","pubTimestamp":1740654574,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI15Y:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRVA","BK4581","BK4196","BK4539"],"gpt_icon":0},{"id":"2514804877","title":"Privia Health Gr Q4 Adj $0.21 Beats $0.05 Estimate, Sales $460.90M Miss $719.97M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804877","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804877?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:00","pubTimestamp":1740654042,"startTime":"0","endTime":"0","summary":"Privia Health Gr (NASDAQ:PRVA) reported quarterly earnings of $0.21 per share which beat the analyst consensus estimate of $0.05 by 320 percent. This is a 40 percent increase over earnings of $0.15 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44000856/privia-health-gr-q4-adj-0-21-beats-0-05-estimate-sales-460-90m-miss-719-97m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Privia Health Gr Q4 Adj $0.21 Beats $0.05 Estimate, Sales $460.90M Miss $719.97M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRVA"],"gpt_icon":0},{"id":"2514778288","title":"Press Release: Privia Health Reports Fourth Quarter and Full-Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514778288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514778288?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:00","pubTimestamp":1740654000,"startTime":"0","endTime":"0","summary":"-- All 2024 Operating and Financial Metrics Above High End of Guidance. -- Very strong New Provider Signings with Implemented Providers +11.2% from. -- Full-year 2024 Net Cash Provided by Operating Activities of $109.3. million, +35.3% from 2023, with De Minimis Capital Expenditures. -- Year-end 2024 Cash Balance of $491.1 million and No Debt. -- 2025 Guidance Reflects Continued Momentum and Profitable Growth Despite. ARLINGTON, Va., Feb. 27, 2025  -- Privia Health Group, Inc.  today announced financial and operating results for the fourth quarter and full year ended December 31, 2024. Each of the Company's operating and financial performance metrics were above the high end of its guidance ranges for 2024, as highlighted below.* Any slight variations in totals are due to rounding.a. Net income for full-year 2024 included $56.7 million. in legal, non-recurring, and other expenses. Net income. stock compensation expense and $7.9 million in legal,in tables near the end of this press relea","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","IE0009356076.USD","IE0004091025.USD","IE00BFSS7M15.SGD","LU1267930730.SGD","LU0353189763.USD","LU0109391861.USD","LU2054465674.USD","IE00BQXX3F31.USD","LU1366192091.USD","IE00B5TLWC47.USD","LU1917777945.USD","MA","LU1989764748.USD","IE00BQXX3C00.GBP","BK4227","BK4534","LU1852331112.SGD","LU1815333072.USD","LU2456880835.USD","PRVA","IE00BFSS8Q28.SGD","LU1316542783.SGD","LU2213496289.HKD","LU1623119135.USD","LU2236285917.USD","IE00BQXX3D17.EUR","LU1989772923.USD","LU0823421416.USD","LU2756315664.SGD","LU0276348264.USD","LU0672654240.SGD","BK4548","LU0006306889.USD","LU0345769631.USD","IE00BJJMRY28.SGD","IE0005OL40V9.USD","LU0971096721.USD","SGXZ81514606.USD","IE00BN29S564.USD","LU0494093205.USD","IE00BYQQ9H92.USD","LU1691799644.USD","LU2087625088.SGD","IE00BKDWB100.SGD","LU0345769128.USD","LU2552382215.SGD","BK4566","LU2764262908.HKD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2514510248","title":"Privia Health (PRVA) Q4 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2514510248","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514510248?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:11","pubTimestamp":1740575471,"startTime":"0","endTime":"0","summary":"Healthcare tech company Privia Health Group  will be announcing earnings results tomorrow before market open. Here’s what to expect.Privia Health beat analysts’ revenue expectations by 5.5% last quarter, reporting revenues of $437.9 million, up 4.9% year on year. It was a satisfactory quarter for the company, with an impressive beat of analysts’ sales volume estimates but full-year revenue guidance missing analysts’ expectations.Is Privia Health a buy or sell going into earnings?Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/privia-health-prva-q4-earnings-131111796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRVA"],"gpt_icon":0},{"id":"2514016576","title":"Seeking Clues to Privia Health (PRVA) Q4 Earnings? A Peek Into Wall Street Projections for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016576","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016576?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:15","pubTimestamp":1740492924,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect Privia Health  to post quarterly earnings of $0.06 per share in its upcoming report, which indicates a year-over-year increase of 200%. Revenues are expected to be $417.6 million, down 5.3% from the year-ago quarter.The consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.Ahead of a company's earnings disclosure, it is crucial to give due consideration to changes in earnings estimates. These revisions serve as a noteworthy factor in predicting potential investor reactions to the stock. Numerous empirical studies consistently demonstrate a strong relationship between trends in earnings estimate revision and the short-term price performance of a stock.While investors typically use consensus earnings and revenue estimates as indicators of quarterly business performance, exploring analysts' projections for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seeking-clues-privia-health-prva-141524375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRVA"],"gpt_icon":0},{"id":"2512168441","title":"Stifel Nicolaus Keeps Their Buy Rating on Privia Health Group (PRVA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512168441","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512168441?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:38","pubTimestamp":1740055083,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Craig Jones from Stifel Nicolaus maintained a Buy rating on Privia Health Group (PRVA – Research Report), with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-buy-rating-on-privia-health-group-prva?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-buy-rating-on-privia-health-group-prva?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRVA","SF"],"gpt_icon":0},{"id":"2511864633","title":"Privia Health Group, Inc. (PRVA): Among the Health Information Services Stocks Outpacing the Market in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511864633","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511864633?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:10","pubTimestamp":1739556629,"startTime":"0","endTime":"0","summary":"Health Information Services stocks have become a key focus for investors as AI starts to enter more domains in 2025. Some of the most amazing gains have come in health information services stocks that are utilizing AI to improve research and services in the healthcare sector.The healthcare information services sector allows investors to gain exposure to a number of growing and emerging technologies including cloud-backed software solutions to physician enablement platforms. Some of the companies in our list are surging based on earnings anticipation while others are increasing in share price because of their upcoming products or revenue growth.Privia Health Group, Inc.  is another relatively unknown healthcare stock that is gaining in 2025. It boasts a strong balance sheet with more than a third of its assets in cash and cash equivalents and almost no long-term debt. That’s because it runs on an asset-light model that also helps it keep healthy cash flows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/privia-health-group-inc-prva-181029552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","TQQQ","NQmain","PSQ","USJW.SI","BK4539","BK4581",".IXIC","III","MNQmain","BK4196","NVIW.SI","QID","SQQQ","TSYW.SI","USAW.SI","PRVA","QLD"],"gpt_icon":1},{"id":"2511697776","title":"Privia Health Is Maintained at Market Outperform by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2511697776","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511697776?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:38","pubTimestamp":1739551080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PRVA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 14, 2025 11:38 ET (16:38 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRVA","JMP"],"gpt_icon":0},{"id":"2510382937","title":"3 US Stocks Estimated To Be Up To 46.6% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2510382937","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510382937?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:02","pubTimestamp":1739282559,"startTime":"0","endTime":"0","summary":"In the current U.S. market landscape, investors are navigating a complex environment influenced by recent tariffs on steel and aluminum imports, which have caused fluctuations in stock futures and raised concerns about inflationary pressures. Amidst these challenges, identifying undervalued stocks becomes crucial as they offer potential opportunities for growth despite broader economic uncertainties.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Operations: The company's revenue is primarily derived from the Americas segment, contributing $424.40 million, with an additional $70.46 million generated internationally.Vita Coco Company is trading at US$39.38, significantly below its estimated fair value of US$60.80, indicating potential undervaluation based on cash flows. Despite recent insider selling, the company's earnings are forecast to grow significantly at 20.3% annually, outpacing the broader US market's growth rate of 14.5%. Although revenue growth is slower t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-46-140239852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","BK4581","CTRE","BK4096","LU0572108347.SGD","BK4545","LU1861214812.USD","BK4588","SQM","BK4585","BK4093","BK4539","BK4196","LU1861219969.SGD","LU0072463663.USD","PRVA","BK4225","LU0505663152.USD","COCO","INTR","BK4203"],"gpt_icon":0},{"id":"2505865959","title":"Privia Health to Report Fourth Quarter 2024 Results on Thursday, February 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865959","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865959?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:00","pubTimestamp":1737727200,"startTime":"0","endTime":"0","summary":"ARLINGTON, Va., Jan. 24, 2025  -- Privia Health Group, Inc.  today announced that it expects to release financial results for its fourth quarter and full-year periods ended December 31, 2024 before market open on Thursday, February 27, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/privia-health-report-fourth-quarter-140000395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRVA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRVA\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"PRVA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.05,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"PRVA","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-02-27","symbol":"PRVA","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-11-07","symbol":"PRVA","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-08-08","symbol":"PRVA","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.5909,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5909,"analysts":22,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRVA","date":"2025-08-01","current":152.350607,"percent":0.740173,"low":-384.575199,"twenty":-20.108029,"median":75.720982,"eighty":173.667865,"high":238.617791,"avg":51.399337,"sd":130.004563,"marketCap":2379868835},"quantilePoints":[{"date":"2021-04-30","current":120.776355,"twenty":73.157484,"median":94.356527,"eighty":117.643885,"marketCap":3773536424},{"date":"2021-05-07","current":111.013571,"twenty":95.871136,"median":115.555571,"eighty":121.192804,"marketCap":3468508002},{"date":"2021-05-14","current":99.59425,"twenty":99.696819,"median":108.449352,"eighty":119.944553,"marketCap":3111722762},{"date":"2021-05-21","current":112.176016,"twenty":100.852427,"median":104.312413,"eighty":117.08935,"marketCap":3504827457},{"date":"2021-05-28","current":110.812576,"twenty":102.336255,"median":110.656652,"eighty":116.073922,"marketCap":3460455118},{"date":"2021-06-04","current":112.573118,"twenty":102.924316,"median":111.526415,"eighty":116.081889,"marketCap":3515433323},{"date":"2021-06-11","current":135.121598,"twenty":103.088426,"median":112.176016,"eighty":121.401029,"marketCap":4219577261},{"date":"2021-06-18","current":153.539576,"twenty":103.190995,"median":113.12424,"eighty":132.370762,"marketCap":4794733871},{"date":"2021-06-25","current":155.87568,"twenty":103.676487,"median":115.555571,"eighty":138.060349,"marketCap":4867685720},{"date":"2021-07-02","current":151.271185,"twenty":104.941501,"median":118.120734,"eighty":148.772569,"marketCap":4723896568},{"date":"2021-07-09","current":148.596516,"twenty":106.808252,"median":121.296916,"eighty":149.964321,"marketCap":4640371987},{"date":"2021-07-16","current":143.11175,"twenty":110.563097,"median":128.519565,"eighty":150.079433,"marketCap":4469093731},{"date":"2021-07-23","current":157.602365,"twenty":110.852775,"median":134.275183,"eighty":151.210243,"marketCap":4921606652},{"date":"2021-07-30","current":140.525584,"twenty":111.218708,"median":136.374291,"eighty":150.817507,"marketCap":4388332923},{"date":"2021-08-06","current":128.843336,"twenty":112.06661,"median":134.833817,"eighty":150.079433,"marketCap":4023519704},{"date":"2021-08-13","current":-23.372277,"twenty":106.808252,"median":132.297218,"eighty":149.503872,"marketCap":3426071968},{"date":"2021-08-20","current":-21.907903,"twenty":103.067912,"median":128.68145,"eighty":149.368446,"marketCap":3211413755},{"date":"2021-08-27","current":-23.018807,"twenty":99.62844,"median":126.676195,"eighty":148.867368,"marketCap":3374257917},{"date":"2021-09-03","current":-23.112585,"twenty":-21.234146,"median":121.296916,"eighty":148.51526,"marketCap":3388004502},{"date":"2021-09-10","current":-21.258673,"twenty":-21.258673,"median":118.120734,"eighty":148.190237,"marketCap":3116245090},{"date":"2021-09-17","current":-19.520179,"twenty":-21.251459,"median":115.555571,"eighty":148.088667,"marketCap":2861404551},{"date":"2021-09-24","current":-18.611258,"twenty":-21.164895,"median":113.12424,"eighty":147.682388,"marketCap":2728168419},{"date":"2021-10-01","current":-16.649141,"twenty":-20.522879,"median":112.176016,"eighty":147.027008,"marketCap":2440547562},{"date":"2021-10-08","current":-15.379535,"twenty":-20.356965,"median":111.526415,"eighty":146.598977,"marketCap":2254439949},{"date":"2021-10-15","current":-16.959328,"twenty":-20.162196,"median":110.500727,"eighty":146.192699,"marketCap":2486017036},{"date":"2021-10-22","current":-17.067533,"twenty":-19.534607,"median":103.782475,"eighty":144.961451,"marketCap":2501878480},{"date":"2021-10-29","current":-18.539121,"twenty":-19.520179,"median":103.047398,"eighty":144.466013,"marketCap":2717594123},{"date":"2021-11-05","current":-19.81594,"twenty":-19.534607,"median":100.671222,"eighty":143.788882,"marketCap":2904759166},{"date":"2021-11-12","current":-20.071918,"twenty":-19.801512,"median":73.157484,"eighty":143.11175,"marketCap":3460137759},{"date":"2021-11-19","current":-17.823171,"twenty":-19.725957,"median":-15.390356,"eighty":140.944929,"marketCap":3072483052},{"date":"2021-11-26","current":-14.647743,"twenty":-19.572877,"median":-15.422817,"eighty":140.853256,"marketCap":2525080525},{"date":"2021-12-03","current":-13.060029,"twenty":-19.523065,"median":-14.703344,"eighty":140.586535,"marketCap":2251379262},{"date":"2021-12-10","current":-13.634572,"twenty":-19.479783,"median":-14.39445,"eighty":140.481866,"marketCap":2350422910},{"date":"2021-12-17","current":-14.561253,"twenty":-19.412761,"median":-13.974355,"eighty":139.441697,"marketCap":2510170729},{"date":"2021-12-23","current":-16.179856,"twenty":-19.384956,"median":-14.51183,"eighty":137.498329,"marketCap":2789196919},{"date":"2021-12-31","current":-15.982164,"twenty":-19.362921,"median":-14.604498,"eighty":135.622675,"marketCap":2755117385},{"date":"2022-01-07","current":-13.912576,"twenty":-19.315311,"median":-14.703344,"eighty":134.776261,"marketCap":2398347255},{"date":"2022-01-14","current":-13.628394,"twenty":-19.191759,"median":-14.718789,"eighty":134.221013,"marketCap":2349357924},{"date":"2022-01-21","current":-12.664645,"twenty":-19.126703,"median":-14.660099,"eighty":133.321486,"marketCap":2183220193},{"date":"2022-01-28","current":-12.596689,"twenty":-19.116737,"median":-14.518008,"eighty":131.346494,"marketCap":2171505352},{"date":"2022-02-04","current":-13.566615,"twenty":-19.084571,"median":-14.122624,"eighty":129.48958,"marketCap":2338708070},{"date":"2022-02-11","current":-14.697166,"twenty":-18.96343,"median":-14.51183,"eighty":128.713828,"marketCap":2533600409},{"date":"2022-02-18","current":-13.795196,"twenty":-18.772444,"median":-14.391361,"eighty":128.086201,"marketCap":2378112532},{"date":"2022-02-25","current":-15.679449,"twenty":-18.686924,"median":-14.514919,"eighty":127.284163,"marketCap":2702933097},{"date":"2022-03-04","current":-15.376733,"twenty":-18.628571,"median":-14.561253,"eighty":126.296945,"marketCap":2650748809},{"date":"2022-03-11","current":-14.684811,"twenty":-18.605487,"median":-14.62612,"eighty":124.187452,"marketCap":2531470438},{"date":"2022-03-18","current":-14.83308,"twenty":-18.573747,"median":-14.604498,"eighty":121.609253,"marketCap":2557030089},{"date":"2022-03-25","current":-14.653871,"twenty":-18.521808,"median":-14.595232,"eighty":120.499088,"marketCap":2758298076},{"date":"2022-04-01","current":-15.751474,"twenty":-18.439117,"median":-14.647743,"eighty":118.882304,"marketCap":2964900010},{"date":"2022-04-08","current":-15.331971,"twenty":-18.380042,"median":-14.666277,"eighty":116.767713,"marketCap":2885936967},{"date":"2022-04-14","current":-16.214358,"twenty":-18.358779,"median":-14.690988,"eighty":116.432768,"marketCap":3052028700},{"date":"2022-04-22","current":-14.225642,"twenty":-17.976455,"median":-14.703344,"eighty":115.555571,"marketCap":2677692674},{"date":"2022-04-29","current":-12.639268,"twenty":-17.861036,"median":-14.678633,"eighty":113.791955,"marketCap":2379089369},{"date":"2022-05-06","current":-12.553052,"twenty":-17.823171,"median":-14.660099,"eighty":113.167514,"marketCap":2362860929},{"date":"2022-05-13","current":-12.372216,"twenty":-17.601344,"median":-14.62612,"eighty":113.080966,"marketCap":2612244958},{"date":"2022-05-20","current":-12.063554,"twenty":-17.565276,"median":-14.561253,"eighty":112.573118,"marketCap":2547074606},{"date":"2022-05-27","current":-12.583135,"twenty":-17.399362,"median":-14.515254,"eighty":112.176016,"marketCap":2656778032},{"date":"2022-06-03","current":-12.511114,"twenty":-17.335881,"median":-14.490208,"eighty":112.176016,"marketCap":2641571617},{"date":"2022-06-10","current":-13.596577,"twenty":-17.297501,"median":-14.441246,"eighty":112.06661,"marketCap":2870754023},{"date":"2022-06-17","current":-14.537997,"twenty":-17.175881,"median":-14.270893,"eighty":111.218708,"marketCap":3069523598},{"date":"2022-06-24","current":-15.139889,"twenty":-17.099273,"median":-14.454915,"eighty":110.892974,"marketCap":3196605785},{"date":"2022-07-01","current":-14.867237,"twenty":-17.024251,"median":-14.51183,"eighty":110.625467,"marketCap":3139038640},{"date":"2022-07-08","current":-17.300525,"twenty":-17.115143,"median":-14.518008,"eighty":108.654489,"marketCap":3652798252},{"date":"2022-07-15","current":-18.005304,"twenty":-17.186596,"median":-14.555075,"eighty":105.256045,"marketCap":3801603890},{"date":"2022-07-22","current":-18.740949,"twenty":-17.367622,"median":-14.604498,"eighty":103.888462,"marketCap":3956926563},{"date":"2022-07-29","current":-18.921002,"twenty":-17.586917,"median":-14.656985,"eighty":103.211508,"marketCap":3994942602},{"date":"2022-08-05","current":-20.562057,"twenty":-17.84589,"median":-14.672455,"eighty":103.108939,"marketCap":4341431642},{"date":"2022-08-12","current":-83.088017,"twenty":-18.374726,"median":-14.699891,"eighty":102.965343,"marketCap":4077876764},{"date":"2022-08-19","current":-82.770454,"twenty":-18.56509,"median":-14.709522,"eighty":102.336255,"marketCap":4062291104},{"date":"2022-08-26","current":-88.486583,"twenty":-18.706222,"median":-14.842347,"eighty":100.852427,"marketCap":4342832994},{"date":"2022-09-02","current":-90.686839,"twenty":-18.750209,"median":-14.88868,"eighty":99.696819,"marketCap":4450819357},{"date":"2022-09-09","current":-93.612952,"twenty":-18.900892,"median":-14.980413,"eighty":94.306897,"marketCap":4594430086},{"date":"2022-09-16","current":-90.460008,"twenty":-19.093179,"median":-15.050303,"eighty":73.157484,"marketCap":4439686742},{"date":"2022-09-23","current":-78.052379,"twenty":-19.34128,"median":-15.098728,"eighty":56.394159,"marketCap":3830732718},{"date":"2022-09-30","current":-77.258472,"twenty":-19.455633,"median":-15.181088,"eighty":-10.681563,"marketCap":3791768566},{"date":"2022-10-07","current":-77.507986,"twenty":-19.724442,"median":-15.309653,"eighty":-10.864367,"marketCap":3804014442},{"date":"2022-10-14","current":-75.784074,"twenty":-19.847779,"median":-15.346338,"eighty":-11.271307,"marketCap":3719406571},{"date":"2022-10-21","current":-72.789911,"twenty":-20.318011,"median":-15.379535,"eighty":-11.42385,"marketCap":3572456057},{"date":"2022-10-28","current":-74.26431,"twenty":-21.234146,"median":-15.407488,"eighty":-11.529568,"marketCap":3644818052},{"date":"2022-11-04","current":-64.737428,"twenty":-21.877606,"median":-15.444458,"eighty":-11.737401,"marketCap":3177248235},{"date":"2022-11-11","current":-80.014945,"twenty":-22.870206,"median":-15.490309,"eighty":-11.816545,"marketCap":3067772974},{"date":"2022-11-18","current":-70.624219,"twenty":-23.320339,"median":-15.537357,"eighty":-11.838946,"marketCap":2707732554},{"date":"2022-11-25","current":-68.328708,"twenty":-23.494909,"median":-15.596316,"eighty":-11.84749,"marketCap":2619722674},{"date":"2022-12-02","current":-71.309891,"twenty":-25.024206,"median":-15.649375,"eighty":-11.852634,"marketCap":2734021220},{"date":"2022-12-09","current":-68.597015,"twenty":-64.442548,"median":-15.689723,"eighty":-11.855343,"marketCap":2630009543},{"date":"2022-12-16","current":-70.981961,"twenty":-67.672848,"median":-15.725796,"eighty":-12.058409,"marketCap":2721448380},{"date":"2022-12-23","current":-69.759676,"twenty":-68.049154,"median":-15.760287,"eighty":-12.063554,"marketCap":2674585976},{"date":"2022-12-30","current":-67.70266,"twenty":-68.173687,"median":-15.784472,"eighty":-12.141748,"marketCap":2595719979},{"date":"2023-01-06","current":-64.125241,"twenty":-68.096176,"median":-15.812355,"eighty":-12.201423,"marketCap":2458561724},{"date":"2023-01-13","current":-76.34809,"twenty":-68.436031,"median":-15.886408,"eighty":-12.24052,"marketCap":2927185763},{"date":"2023-01-20","current":-74.708439,"twenty":-69.246912,"median":-15.975148,"eighty":-12.279617,"marketCap":2864321562},{"date":"2023-01-27","current":-76.199031,"twenty":-69.974321,"median":-16.050121,"eighty":-12.344437,"marketCap":2921470835},{"date":"2023-02-03","current":-77.391504,"twenty":-70.874638,"median":-16.174117,"eighty":-12.410111,"marketCap":2967190254},{"date":"2023-02-10","current":-80.551557,"twenty":-71.393364,"median":-16.220106,"eighty":-12.484617,"marketCap":3088346712},{"date":"2023-02-17","current":-83.711611,"twenty":-72.555645,"median":-16.239798,"eighty":-12.527889,"marketCap":3209503171},{"date":"2023-02-24","current":-80.074568,"twenty":-73.668225,"median":-16.282563,"eighty":-12.559069,"marketCap":3070058945},{"date":"2023-03-03","current":-384.575199,"twenty":-74.16904,"median":-16.371371,"eighty":-12.585846,"marketCap":3301578081},{"date":"2023-03-10","current":-345.729219,"twenty":-74.683126,"median":-16.658525,"eighty":-12.605205,"marketCap":2968085345},{"date":"2023-03-17","current":-362.741079,"twenty":-75.525283,"median":-16.719211,"eighty":-12.644343,"marketCap":3114132164},{"date":"2023-03-24","current":-371.313985,"twenty":-75.938318,"median":-16.888141,"eighty":-12.675094,"marketCap":3187730561},{"date":"2023-03-31","current":-369.840517,"twenty":-76.318278,"median":-16.995396,"eighty":-12.73733,"marketCap":3175080836},{"date":"2023-04-06","current":-371.983743,"twenty":-76.944326,"median":-17.146883,"eighty":-12.819092,"marketCap":3193480436},{"date":"2023-04-14","current":-359.454912,"twenty":-77.281155,"median":-17.2962,"eighty":-12.866076,"marketCap":3085920419},{"date":"2023-04-21","current":-343.867334,"twenty":-77.530669,"median":-17.399362,"eighty":-13.004428,"marketCap":2952101066},{"date":"2023-04-28","current":-364.023685,"twenty":-78.50604,"median":-17.533216,"eighty":-13.010118,"marketCap":3125143332},{"date":"2023-05-05","current":195.250001,"twenty":-78.778237,"median":-17.565276,"eighty":-13.004428,"marketCap":3172617273},{"date":"2023-05-12","current":192.260391,"twenty":-78.619455,"median":-17.434826,"eighty":-12.664645,"marketCap":3124039101},{"date":"2023-05-19","current":179.661321,"twenty":-78.50604,"median":-17.300525,"eighty":-12.553052,"marketCap":2919316805},{"date":"2023-05-26","current":173.966826,"twenty":-78.345482,"median":-17.179977,"eighty":-12.325917,"marketCap":2826786954},{"date":"2023-06-02","current":173.468558,"twenty":-78.111,"median":-17.031464,"eighty":-12.141748,"marketCap":2818690592},{"date":"2023-06-09","current":197.883705,"twenty":-77.68945,"median":-16.959328,"eighty":-11.851605,"marketCap":3215412329},{"date":"2023-06-16","current":193.826378,"twenty":-77.557889,"median":-16.734644,"eighty":-11.77444,"marketCap":3149484810},{"date":"2023-06-23","current":178.095335,"twenty":-77.521596,"median":-16.708922,"eighty":-11.305794,"marketCap":2893871096},{"date":"2023-06-30","current":189.057238,"twenty":-77.48984,"median":-16.649141,"eighty":56.394159,"marketCap":3071991059},{"date":"2023-07-07","current":181.084945,"twenty":-77.417254,"median":-16.371371,"eighty":99.765198,"marketCap":2942449268},{"date":"2023-07-14","current":178.807147,"twenty":-77.396654,"median":-16.317312,"eighty":103.067912,"marketCap":2905437327},{"date":"2023-07-21","current":191.406217,"twenty":-77.303225,"median":-16.239798,"eighty":106.808252,"marketCap":3110159623},{"date":"2023-07-28","current":186.423534,"twenty":-77.263009,"median":-16.220106,"eighty":112.06661,"marketCap":3029196003},{"date":"2023-08-04","current":91.341564,"twenty":-77.031005,"median":-16.174117,"eighty":112.255436,"marketCap":3105430483},{"date":"2023-08-11","current":93.654445,"twenty":-76.974138,"median":-16.050121,"eighty":112.176016,"marketCap":3184063833},{"date":"2023-08-18","current":86.646759,"twenty":-76.950288,"median":-15.975148,"eighty":112.06661,"marketCap":2945816520},{"date":"2023-08-25","current":85.093331,"twenty":-76.848928,"median":-15.870963,"eighty":111.218708,"marketCap":2893003077},{"date":"2023-09-01","current":90.616631,"twenty":-76.645547,"median":-15.807775,"eighty":110.852775,"marketCap":3080784210},{"date":"2023-09-08","current":89.47745,"twenty":-76.44912,"median":-15.775205,"eighty":110.625467,"marketCap":3042054351},{"date":"2023-09-15","current":81.019898,"twenty":-76.258655,"median":-15.751474,"eighty":107.731371,"marketCap":2754514491},{"date":"2023-09-22","current":75.841805,"twenty":-76.163257,"median":-15.701071,"eighty":104.941501,"marketCap":2578469679},{"date":"2023-09-29","current":79.397429,"twenty":-76.067859,"median":-15.682515,"eighty":103.676487,"marketCap":2699353784},{"date":"2023-10-06","current":77.947563,"twenty":-75.973777,"median":-15.617948,"eighty":103.190995,"marketCap":2650061236},{"date":"2023-10-13","current":74.944269,"twenty":-75.929245,"median":-15.590569,"eighty":103.088426,"marketCap":2547955245},{"date":"2023-10-20","current":79.570032,"twenty":-75.879343,"median":-15.493495,"eighty":102.924316,"marketCap":2705221944},{"date":"2023-10-23","current":78.91414,"twenty":-75.865733,"median":-15.492877,"eighty":102.883288,"marketCap":2682922934},{"date":"2023-11-03","current":71.008918,"twenty":-75.797684,"median":-15.444574,"eighty":101.830249,"marketCap":2414161188},{"date":"2023-11-10","current":67.918772,"twenty":-75.63905,"median":-15.4138,"eighty":100.127608,"marketCap":2582067968},{"date":"2023-11-17","current":71.02434,"twenty":-75.292751,"median":-15.381223,"eighty":99.62844,"marketCap":2700132347},{"date":"2023-11-24","current":69.87528,"twenty":-75.197353,"median":-15.368718,"eighty":96.465327,"marketCap":2656448527},{"date":"2023-12-01","current":64.161035,"twenty":-75.060219,"median":-15.319942,"eighty":93.944418,"marketCap":2439210070},{"date":"2023-12-08","current":65.527485,"twenty":-74.815762,"median":-15.265531,"eighty":93.530171,"marketCap":2491158396},{"date":"2023-12-15","current":72.670291,"twenty":-74.632499,"median":-15.135795,"eighty":93.426609,"marketCap":2762706468},{"date":"2023-12-22","current":72.949793,"twenty":-74.509286,"median":-15.09255,"eighty":93.398993,"marketCap":2773332262},{"date":"2023-12-29","current":74.347298,"twenty":-74.400408,"median":-15.050303,"eighty":93.37828,"marketCap":2826461233},{"date":"2024-01-05","current":68.042995,"twenty":-74.318749,"median":-15.026712,"eighty":92.922608,"marketCap":2586790543},{"date":"2024-01-12","current":67.732438,"twenty":-74.20987,"median":-14.919114,"eighty":92.308141,"marketCap":2574984105},{"date":"2024-01-19","current":63.570977,"twenty":-74.164504,"median":-14.859425,"eighty":92.018168,"marketCap":2416777838},{"date":"2024-01-26","current":70.589561,"twenty":-74.114601,"median":-14.734234,"eighty":91.866277,"marketCap":2683603334},{"date":"2024-02-02","current":63.757311,"twenty":-74.033279,"median":-14.70298,"eighty":91.714393,"marketCap":2423861700},{"date":"2024-02-09","current":63.043031,"twenty":-73.921407,"median":-14.684811,"eighty":91.465849,"marketCap":2396706893},{"date":"2024-02-16","current":67.080269,"twenty":-73.522367,"median":-14.661285,"eighty":91.106824,"marketCap":2550190586},{"date":"2024-02-23","current":61.490247,"twenty":-73.034888,"median":-14.650807,"eighty":90.727097,"marketCap":2337674704},{"date":"2024-03-01","current":114.669448,"twenty":-72.826204,"median":-14.585965,"eighty":91.769623,"marketCap":2646456196},{"date":"2024-03-08","current":114.720823,"twenty":-72.672778,"median":-14.543447,"eighty":93.226389,"marketCap":2647641884},{"date":"2024-03-15","current":104.90816,"twenty":-72.174434,"median":-14.512499,"eighty":94.234391,"marketCap":2421175426},{"date":"2024-03-22","current":102.544901,"twenty":-72.007488,"median":-14.468585,"eighty":102.166052,"marketCap":2366633766},{"date":"2024-03-28","current":100.438518,"twenty":-71.816692,"median":-14.35607,"eighty":101.577246,"marketCap":2318020548},{"date":"2024-04-05","current":94.496678,"twenty":-71.429138,"median":-14.225642,"eighty":100.746769,"marketCap":2180888825},{"date":"2024-04-12","current":94.291027,"twenty":-71.339703,"median":-14.155822,"eighty":100.644018,"marketCap":2176142603},{"date":"2024-04-19","current":91.617562,"twenty":-71.309891,"median":-13.972742,"eighty":100.438518,"marketCap":2114441722},{"date":"2024-04-26","current":92.49158,"twenty":-71.011773,"median":-13.90022,"eighty":99.765198,"marketCap":2134613164},{"date":"2024-05-03","current":94.650916,"twenty":-70.981961,"median":-13.864084,"eighty":99.637955,"marketCap":2184448491},{"date":"2024-05-10","current":114.803354,"twenty":-70.713654,"median":-13.814996,"eighty":99.637955,"marketCap":2151300042},{"date":"2024-05-17","current":108.244981,"twenty":-70.624219,"median":-13.771485,"eighty":100.746769,"marketCap":2028402702},{"date":"2024-05-24","current":102.578038,"twenty":-70.355912,"median":-13.705617,"eighty":102.544901,"marketCap":1922209854},{"date":"2024-05-31","current":109.900493,"twenty":-70.165117,"median":-13.681441,"eighty":102.883288,"marketCap":2059425331},{"date":"2024-06-07","current":111.364984,"twenty":-69.831224,"median":-13.634572,"eighty":103.638206,"marketCap":2086868426},{"date":"2024-06-14","current":113.338863,"twenty":-69.598692,"median":-13.596577,"eighty":104.57,"marketCap":2123856946},{"date":"2024-06-21","current":106.844164,"twenty":-69.455596,"median":-13.566615,"eighty":106.223703,"marketCap":2002152784},{"date":"2024-06-28","current":109.009063,"twenty":-69.419821,"median":-13.529548,"eighty":106.929615,"marketCap":2042720838},{"date":"2024-07-05","current":107.926614,"twenty":-69.36616,"median":-13.452534,"eighty":107.735593,"marketCap":2022436811},{"date":"2024-07-12","current":114.102945,"twenty":-69.199214,"median":-13.404638,"eighty":108.266558,"marketCap":2138175083},{"date":"2024-07-15","current":114.102945,"twenty":-69.151515,"median":-13.399812,"eighty":108.364543,"marketCap":2138175083},{"date":"2024-08-02","current":130.530713,"twenty":-69.103816,"median":-13.365834,"eighty":108.627022,"marketCap":2446015023},{"date":"2024-08-09","current":154.941214,"twenty":-68.954757,"median":-13.219789,"eighty":108.94539,"marketCap":2313582208},{"date":"2024-08-16","current":156.382528,"twenty":-68.597015,"median":-13.112542,"eighty":109.900493,"marketCap":2335103903},{"date":"2024-08-23","current":160.145958,"twenty":-68.328708,"median":-13.078563,"eighty":110.346207,"marketCap":2391299440},{"date":"2024-08-30","current":161.667344,"twenty":-68.269085,"median":-13.007273,"eighty":110.600901,"marketCap":2414016784},{"date":"2024-09-06","current":152.058587,"twenty":-68.173687,"median":-12.842584,"eighty":110.852775,"marketCap":2270538818},{"date":"2024-09-13","current":150.857492,"twenty":-68.078289,"median":-12.664645,"eighty":111.263106,"marketCap":2252604072},{"date":"2024-09-20","current":155.661871,"twenty":-68.051404,"median":-12.589912,"eighty":112.06661,"marketCap":2324343055},{"date":"2024-09-27","current":143.971216,"twenty":-68.034303,"median":-12.511114,"eighty":112.441775,"marketCap":2149778196},{"date":"2024-10-04","current":138.926618,"twenty":-67.982891,"median":-12.349066,"eighty":113.201784,"marketCap":2074452264},{"date":"2024-10-11","current":137.08494,"twenty":-67.923268,"median":-12.228174,"eighty":114.166618,"marketCap":2046952320},{"date":"2024-10-18","current":147.654573,"twenty":-67.744397,"median":-12.060982,"eighty":114.679723,"marketCap":2204778083},{"date":"2024-10-25","current":139.967567,"twenty":-67.67881,"median":-11.852634,"eighty":115.545376,"marketCap":2089995710},{"date":"2024-10-31","current":149.976689,"twenty":-67.458203,"median":-11.83681,"eighty":116.60024,"marketCap":2239451925},{"date":"2024-11-08","current":210.059172,"twenty":-66.79638,"median":-11.600561,"eighty":121.192804,"marketCap":2693798819},{"date":"2024-11-15","current":202.965486,"twenty":-66.450563,"median":-11.236821,"eighty":125.538446,"marketCap":2602829389},{"date":"2024-11-22","current":197.257374,"twenty":-65.806627,"median":24.654689,"eighty":128.649073,"marketCap":2529628563},{"date":"2024-11-29","current":201.000398,"twenty":-65.121373,"median":61.008883,"eighty":131.590616,"marketCap":2577629105},{"date":"2024-12-06","current":198.567432,"twenty":-64.619476,"median":62.11136,"eighty":134.946059,"marketCap":2546428753},{"date":"2024-12-13","current":195.573013,"twenty":-64.397182,"median":63.058559,"eighty":137.46929,"marketCap":2508028319},{"date":"2024-12-20","current":188.367692,"twenty":-64.259501,"median":63.446754,"eighty":140.111698,"marketCap":2415627276},{"date":"2024-12-27","current":188.648418,"twenty":-64.14909,"median":63.757311,"eighty":140.514655,"marketCap":2419227316},{"date":"2025-01-03","current":183.782487,"twenty":-64.125241,"median":64.223146,"eighty":140.830338,"marketCap":2356826612},{"date":"2025-01-10","current":195.85374,"twenty":-62.908918,"median":64.564759,"eighty":141.104604,"marketCap":2511628360},{"date":"2025-01-17","current":204.462695,"twenty":-58.776246,"median":64.890843,"eighty":141.905333,"marketCap":2622029606},{"date":"2025-01-24","current":214.568861,"twenty":-38.808706,"median":64.984011,"eighty":142.906773,"marketCap":2751631070},{"date":"2025-01-31","current":210.919412,"twenty":-25.468568,"median":65.682763,"eighty":144.169135,"marketCap":2704830541},{"date":"2025-02-07","current":212.323046,"twenty":-24.513479,"median":65.962265,"eighty":145.108253,"marketCap":2722830744},{"date":"2025-02-14","current":232.722528,"twenty":-23.878677,"median":66.117543,"eighty":146.367546,"marketCap":2984433698},{"date":"2025-02-21","current":230.570289,"twenty":-23.630527,"median":66.490211,"eighty":147.671262,"marketCap":2956833387},{"date":"2025-02-28","current":212.390302,"twenty":-23.529535,"median":67.126852,"eighty":148.311172,"marketCap":3055234498},{"date":"2025-03-07","current":211.620647,"twenty":-23.460283,"median":67.701383,"eighty":149.452543,"marketCap":3044163002},{"date":"2025-03-14","current":195.870575,"twenty":-23.399689,"median":67.856661,"eighty":149.848572,"marketCap":2817598218},{"date":"2025-03-21","current":195.116582,"twenty":-23.380933,"median":68.136162,"eighty":150.729375,"marketCap":2806752032},{"date":"2025-03-28","current":192.016834,"twenty":-23.2684,"median":68.477775,"eighty":151.271185,"marketCap":2762162154},{"date":"2025-04-04","current":186.319999,"twenty":-23.075074,"median":69.036777,"eighty":152.058587,"marketCap":2680213189},{"date":"2025-04-11","current":198.132553,"twenty":-22.97264,"median":69.502612,"eighty":153.203414,"marketCap":2850136777},{"date":"2025-04-17","current":199.975647,"twenty":-22.900503,"median":69.87528,"eighty":154.444761,"marketCap":2876649678},{"date":"2025-04-25","current":197.845887,"twenty":-22.870206,"median":70.09267,"eighty":155.453681,"marketCap":2846013091},{"date":"2025-05-02","current":193.123223,"twenty":-22.792298,"median":70.636145,"eighty":156.28793,"marketCap":2778077569},{"date":"2025-05-09","current":194.694816,"twenty":-22.694192,"median":70.931173,"eighty":158.225326,"marketCap":3041327715},{"date":"2025-05-16","current":194.340682,"twenty":-22.259929,"median":71.016629,"eighty":159.985812,"marketCap":3035795799},{"date":"2025-05-23","current":180.291958,"twenty":-21.877606,"median":71.086452,"eighty":161.603286,"marketCap":2816340681},{"date":"2025-05-30","current":175.999293,"twenty":-21.756416,"median":71.303841,"eighty":166.743641,"marketCap":2749284950},{"date":"2025-06-06","current":177.950504,"twenty":-21.503938,"median":71.738621,"eighty":170.906035,"marketCap":2779764828},{"date":"2025-06-13","current":177.17002,"twenty":-21.258673,"median":72.562346,"eighty":174.251551,"marketCap":2767572877},{"date":"2025-06-20","current":170.223706,"twenty":-21.252902,"median":72.949793,"eighty":174.749959,"marketCap":2659064513},{"date":"2025-06-27","current":171.706627,"twenty":-21.182208,"median":73.157484,"eighty":174.692874,"marketCap":2682229220},{"date":"2025-07-03","current":172.56516,"twenty":-20.803192,"median":73.53985,"eighty":174.750098,"marketCap":2695640366},{"date":"2025-07-11","current":164.682265,"twenty":-20.53855,"median":74.115774,"eighty":174.70711,"marketCap":2572501661},{"date":"2025-07-18","current":161.638375,"twenty":-20.423331,"median":74.787202,"eighty":174.422386,"marketCap":2524953052},{"date":"2025-07-25","current":153.75548,"twenty":-20.240104,"median":75.358516,"eighty":174.080716,"marketCap":2401814347},{"date":"2025-08-01","current":152.350607,"twenty":-20.108029,"median":75.720982,"eighty":173.667865,"marketCap":2379868835}],"updateTime":1754328336244}}}