US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Prudential

103.27

-0.3500-0.34%

Volume:320.15K

Turnover:33.03M

Market Cap:36.56B

PE:16.31

High:103.78

Open:102.50

Low:102.18

Close:103.62

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Major Issues Report

Current report, item 7.01

Major Issues Report

Current report, items 1.01, 7.01, and 9.01

Major Issues Report

Current report, item 9.01

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 5.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PRU/filings?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRU\",,,,,undefined,":{"symbol":"PRU","market":"US","secType":"STK","nameCN":"Prudential","latestPrice":103.27,"timestamp":1746459594575,"preClose":103.62,"halted":0,"volume":320149,"delay":0,"floatShares":352712803,"shares":354006698,"eps":6.331507,"marketStatus":"Trading","change":-0.35,"latestTime":"05-05 11:40:00 EDT","open":102.5,"high":103.78,"low":102.18,"amount":33032021.376725,"amplitude":0.015441,"askPrice":103.29,"askSize":26,"bidPrice":103.24,"bidSize":3,"shortable":3,"etf":0,"ttmEps":6.331507,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746475200000},"marketStatusCode":2,"adr":0,"adrRate":2,"listingDate":1008219600000,"exchange":"NYSE","adjPreClose":103.62,"dividendRate":0.050838,"preHourTrading":{"tag":"盘前","latestPrice":102.5,"preClose":103.62,"latestTime":"09:02 EDT","volume":57,"amount":5669.60646,"timestamp":1746450129895},"postHourTrading":{"tag":"盘后","latestPrice":103.9,"preClose":103.62,"latestTime":"18:32 EDT","volume":78760,"amount":8161489.14,"timestamp":1746225166839},"volumeRatio":0.526569,"impliedVol":0.3487,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRU\",,,,,undefined,":{"symbol":"PRU","floatShares":352712803,"roa":"0.23%","roe":"7.91%","lyrEps":7.538461,"volumeRatio":0.526569,"shares":354006698,"dividePrice":5.25,"high":103.78,"amplitude":0.015441,"preClose":103.62,"low":102.18,"week52Low":90.38,"pbRate":"1.22","psRate":"0.61","week52High":130.5515,"institutionHeld":0.4999,"latestPrice":103.27,"committee":-0.793103,"eps":6.331507,"divideRate":0.050838,"volume":320149,"delay":0,"ttmEps":6.331507,"open":102.5,"prevYearClose":118.53,"prevWeekClose":103.62,"prevMonthClose":102.71,"prevQuarterClose":111.68,"fiveDayClose":103.61,"twentyDayClose":96.53,"sixtyDayClose":113.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PRU\",pageSize:20,pageCount:13,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10251456","market":"us","labels":[],"media":"sec.gov","original_id":"AN113777420000107-PRU","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PRU","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000107/0001137774-20-000107-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000107/form10q-2q2020.htm","primary":true,"translateUrl":null,"linkName":"form10q-2q2020.htm","type":"10-Q","id":"NTFILEFNBoaTLB2u5LZ4LP","market":"us","size":13176596},{"description":"EXHIBIT 2.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000107/pru-20200630x10qxexh22.htm","primary":false,"translateUrl":null,"linkName":"pru-20200630x10qxexh22.htm","type":"EX-2.2","id":"NTFILE9gjVcKc7NxFfGLxH","market":"us","size":53054},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000107/pru-20200630x10qxexh311.htm","primary":false,"translateUrl":null,"linkName":"pru-20200630x10qxexh311.htm","type":"EX-31.1","id":"NTFILE3A8SKcMLxh6z2H8x","market":"us","size":13356},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000107/pru-20200630x10qxexh312.htm","primary":false,"translateUrl":null,"linkName":"pru-20200630x10qxexh312.htm","type":"EX-31.2","id":"NTFILEDny8ikpd6hbRM6qh","market":"us","size":13295},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000107/pru-20200630x10qxexh321.htm","primary":false,"translateUrl":null,"linkName":"pru-20200630x10qxexh321.htm","type":"EX-32.1","id":"NTFILE8hesfHQ2X5HyiuJh","market":"us","size":5060},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000107/pru-20200630x10qxexh322.htm","primary":false,"translateUrl":null,"linkName":"pru-20200630x10qxexh322.htm","type":"EX-32.2","id":"NTFILECYnpXjN6BcRKVBYy","market":"us","size":5183},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000107/pru-20200630.xsd","primary":false,"translateUrl":null,"linkName":"pru-20200630.xsd","type":"EX-101.SCH","id":"NTFILEBrSDxNaZWg8NQA3z","market":"us","size":102314},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000107/pru-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"pru-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE2vhTwvdoFKJDmRpA","market":"us","size":164519},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000107/pru-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"pru-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE5tkKfc88QhNYou9x","market":"us","size":1055089},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000107/pru-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"pru-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE2ygdG3yhfVHiQcAu","market":"us","size":1677821},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000107/pru-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"pru-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE47iY9sCYyCHRQjNJ","market":"us","size":1258586},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000107/form10q-2q2020_htm.xml","primary":false,"translateUrl":null,"linkName":"form10q-2q2020_htm.xml","type":"XML","id":"NTFILE2qtVrHrGTtVca92r","market":"us","size":16228018}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":29790,"name":"Unaudited Interim Consolidated Statements of Financial Position","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000107/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":29791,"name":"Unaudited Interim Consolidated Statements of Financial Position (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000107/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":29792,"name":"Unaudited Interim Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000107/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":29793,"name":"Unaudited Interim Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000107/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":29794,"name":"Unaudited Interim Consolidated Statements of Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000107/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":29795,"name":"Unaudited Interim Consolidated Statements of Cash Flows","name_zh":"未经审计中期综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000107/R7.htm","cdn_url":"https://static.tigerbbs.com/341ba3fc0d4835c0292361ad42bd9214","translation_url":"https://static.tigerbbs.com/15f92793009b57df9d6cfed500f9da5a","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10222288","market":"us","labels":[],"media":"sec.gov","original_id":"AN113777420000101-PRU","pdf_url":null,"pub_time":1596470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRU","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000101/0001137774-20-000101-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000101/exhibit991-2q20earning.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-2q20earning.htm","type":"EX-99.1","id":"NTFILE3VYLkZgnPE3LGhhC","market":"us","size":466787},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000101/form8-kx2q2020earnings.htm","primary":false,"translateUrl":null,"linkName":"form8-kx2q2020earnings.htm","type":"8-K","id":"NTFILEFBmJMRb9Edansui6","market":"us","size":49697},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000101/exhibit992-2q20qfs.htm","primary":false,"translateUrl":null,"linkName":"exhibit992-2q20qfs.htm","type":"EX-99.2","id":"NTFILE8jY9DHpUXmmMWXRi","market":"us","size":9291108},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000101/pru-20200803.xsd","primary":false,"translateUrl":null,"linkName":"pru-20200803.xsd","type":"EX-101.SCH","id":"NTFILEpAPAyQvhoUKsRDXk","market":"us","size":5495},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000101/pru-20200803_cal.xml","primary":false,"translateUrl":null,"linkName":"pru-20200803_cal.xml","type":"EX-101.CAL","id":"NTFILEFWeS86cWrfk3qD4q","market":"us","size":704},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000101/pru-20200803_def.xml","primary":false,"translateUrl":null,"linkName":"pru-20200803_def.xml","type":"EX-101.DEF","id":"NTFILEAUVFssHuzokS13fg","market":"us","size":16221},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000101/pru-20200803_lab.xml","primary":false,"translateUrl":null,"linkName":"pru-20200803_lab.xml","type":"EX-101.LAB","id":"NTFILEETMAr9vJHVbpq98L","market":"us","size":36462},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000101/pru-20200803_pre.xml","primary":false,"translateUrl":null,"linkName":"pru-20200803_pre.xml","type":"EX-101.PRE","id":"NTFILEEvi7KfjefYTRKTi4","market":"us","size":18227},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000101/earningsreleaseheader1a09.jpg","primary":false,"translateUrl":null,"linkName":"earningsreleaseheader1a09.jpg","type":"GRAPHIC","id":"NTFILE3bVgicUzXHqQhdCi","market":"us","size":22346},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000101/prurocklogoa04.jpg","primary":false,"translateUrl":null,"linkName":"prurocklogoa04.jpg","type":"GRAPHIC","id":"NTFILEBRNRabtXJsupKuum","market":"us","size":2326},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000101/prusymbola11.jpg","primary":false,"translateUrl":null,"linkName":"prusymbola11.jpg","type":"GRAPHIC","id":"NTFILEAvWJM41TLoYpokFW","market":"us","size":52723},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000101/form8-kx2q2020earnings_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kx2q2020earnings_htm.xml","type":"XML","id":"NTFILECX3Lx1MDwpvFrQkr","market":"us","size":8868}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-04 00:00","pubTimestamp":1596470400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10170458","market":"us","labels":[],"media":"sec.gov","original_id":"AN113777420000098-PRU","pdf_url":null,"pub_time":1594915200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRU","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000098/0001137774-20-000098-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000098/pru-20200717.xsd","primary":true,"translateUrl":null,"linkName":"pru-20200717.xsd","type":"EX-101.SCH","id":"NTFILE4LzDGRWC1M1dFMeP","market":"us","size":5495},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000098/a2q20aum8-k.htm","primary":false,"translateUrl":null,"linkName":"a2q20aum8-k.htm","type":"8-K","id":"NTFILEBPZaWp4dBu73J4MB","market":"us","size":42741},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000098/pru-20200717_cal.xml","primary":false,"translateUrl":null,"linkName":"pru-20200717_cal.xml","type":"EX-101.CAL","id":"NTFILEEjVqNMDkGHPvrRY2","market":"us","size":704},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000098/pru-20200717_def.xml","primary":false,"translateUrl":null,"linkName":"pru-20200717_def.xml","type":"EX-101.DEF","id":"NTFILEGj5MRSMgjpJ5PTkn","market":"us","size":18048},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000098/pru-20200717_lab.xml","primary":false,"translateUrl":null,"linkName":"pru-20200717_lab.xml","type":"EX-101.LAB","id":"NTFILEHGDWLW7QB1RofKU8","market":"us","size":39561},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000098/pru-20200717_pre.xml","primary":false,"translateUrl":null,"linkName":"pru-20200717_pre.xml","type":"EX-101.PRE","id":"NTFILE22AcGecJmJNRxVPB","market":"us","size":19752},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000098/a2q20aum8-k_htm.xml","primary":false,"translateUrl":null,"linkName":"a2q20aum8-k_htm.xml","type":"XML","id":"NTFILEAW71UFKfLB6wmD1X","market":"us","size":10075}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-17 00:00","pubTimestamp":1594915200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10102382","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520181003-PRU","pdf_url":null,"pub_time":1593100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"PRU","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520181003/0001193125-20-181003-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520181003/d920720d11k.htm","primary":true,"translateUrl":null,"linkName":"d920720d11k.htm","type":"11-K","id":"NTFILEH8ytKmdoSb1zLvTP","market":"us","size":580099},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520181003/d920720dex231.htm","primary":false,"translateUrl":null,"linkName":"d920720dex231.htm","type":"EX-23.1","id":"NTFILE3N1wvCJEnngBwN8L","market":"us","size":2644},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520181003/d920720dex232.htm","primary":false,"translateUrl":null,"linkName":"d920720dex232.htm","type":"EX-23.2","id":"NTFILECkqfCFKNfJWfFmCT","market":"us","size":2404},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520181003/g920720dsp1.jpg","primary":false,"translateUrl":null,"linkName":"g920720dsp1.jpg","type":"GRAPHIC","id":"NTFILEBYRn9tuHSb6Z9NQN","market":"us","size":4517},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520181003/g920720g04u16.jpg","primary":false,"translateUrl":null,"linkName":"g920720g04u16.jpg","type":"GRAPHIC","id":"NTFILEEt4RBh39K8LLxw4Z","market":"us","size":5826},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520181003/g920720g27c46.jpg","primary":false,"translateUrl":null,"linkName":"g920720g27c46.jpg","type":"GRAPHIC","id":"NTFILE2LfUvBw2wPvKk69i","market":"us","size":3344}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-26 00:00","pubTimestamp":1593100800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9746843","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520150105-PRU","pdf_url":null,"pub_time":1590076800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRU","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520150105/0001193125-20-150105-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520150105/pru-20200522.xsd","primary":true,"translateUrl":null,"linkName":"pru-20200522.xsd","type":"EX-101.SCH","id":"NTFILEEGupxctXFecXWgYB","market":"us","size":4804},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520150105/d926815d8k.htm","primary":false,"translateUrl":null,"linkName":"d926815d8k.htm","type":"8-K","id":"NTFILE2Mu14bAzcZvfkYfz","market":"us","size":34803},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520150105/pru-20200522_def.xml","primary":false,"translateUrl":null,"linkName":"pru-20200522_def.xml","type":"EX-101.DEF","id":"NTFILE5mw4FBjFNS1rejdk","market":"us","size":14172},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520150105/pru-20200522_lab.xml","primary":false,"translateUrl":null,"linkName":"pru-20200522_lab.xml","type":"EX-101.LAB","id":"NTFILEBtwfv6yVR1H2v4us","market":"us","size":23704},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520150105/pru-20200522_pre.xml","primary":false,"translateUrl":null,"linkName":"pru-20200522_pre.xml","type":"EX-101.PRE","id":"NTFILEHGk3kFRhcedmrcVC","market":"us","size":15205},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520150105/d926815d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d926815d8k_htm.xml","type":"XML","id":"NTFILE7bSGX2PX3mwm6J7B","market":"us","size":7523}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-22 00:00","pubTimestamp":1590076800,"title_zh":"8-K  - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9709879","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520140968-PRU","pdf_url":null,"pub_time":1589299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRU","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520140968/0001193125-20-140968-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520140968/pru-20200512.xsd","primary":true,"translateUrl":null,"linkName":"pru-20200512.xsd","type":"EX-101.SCH","id":"NTFILEFVJr3pZ6qR9C5Vq6","market":"us","size":4802},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520140968/d930343d8k.htm","primary":false,"translateUrl":null,"linkName":"d930343d8k.htm","type":"8-K","id":"NTFILECGDF7vcat4XikLH4","market":"us","size":57438},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520140968/pru-20200512_def.xml","primary":false,"translateUrl":null,"linkName":"pru-20200512_def.xml","type":"EX-101.DEF","id":"NTFILE3sBqCrZ8piJNDAc5","market":"us","size":14169},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520140968/pru-20200512_lab.xml","primary":false,"translateUrl":null,"linkName":"pru-20200512_lab.xml","type":"EX-101.LAB","id":"NTFILE2xg1brUNFKrThHWq","market":"us","size":23694},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520140968/pru-20200512_pre.xml","primary":false,"translateUrl":null,"linkName":"pru-20200512_pre.xml","type":"EX-101.PRE","id":"NTFILEEF8zjcd8QxfmhMsp","market":"us","size":15202},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520140968/d930343d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d930343d8k_htm.xml","type":"XML","id":"NTFILEeYLMz1FoPd9eTCCZ","market":"us","size":7575}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-13 00:00","pubTimestamp":1589299200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9696397","market":"us","labels":[],"media":"sec.gov","original_id":"AN113777420000084-PRU","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PRU","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000084/0001137774-20-000084-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000084/form10q-1q2020.htm","primary":true,"translateUrl":null,"linkName":"form10q-1q2020.htm","type":"10-Q","id":"NTFILE57zRPcQzBKDFAJF1","market":"us","size":9943077},{"description":"EXHIBIT 10.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000084/pru-20200331x10qxexh104.htm","primary":false,"translateUrl":null,"linkName":"pru-20200331x10qxexh104.htm","type":"EX-10.4","id":"NTFILE9QkMNiw3cjmdKjQ8","market":"us","size":19145},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000084/pru-20200331x10qxexh311.htm","primary":false,"translateUrl":null,"linkName":"pru-20200331x10qxexh311.htm","type":"EX-31.1","id":"NTFILE5wDMqq27wbdDCYTG","market":"us","size":13353},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000084/pru-20200331x10qxexh312.htm","primary":false,"translateUrl":null,"linkName":"pru-20200331x10qxexh312.htm","type":"EX-31.2","id":"NTFILEA9ASmvAvDvK4tz82","market":"us","size":13292},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000084/pru-20200331x10qxexh321.htm","primary":false,"translateUrl":null,"linkName":"pru-20200331x10qxexh321.htm","type":"EX-32.1","id":"NTFILE2y58nRaUxExRAreU","market":"us","size":5058},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000084/pru-20200331x10qxexh322.htm","primary":false,"translateUrl":null,"linkName":"pru-20200331x10qxexh322.htm","type":"EX-32.2","id":"NTFILE66NiwyUXMwZShqQm","market":"us","size":5181},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000084/pru-20200331.xsd","primary":false,"translateUrl":null,"linkName":"pru-20200331.xsd","type":"EX-101.SCH","id":"NTFILE7dT98DNvx77fLG8e","market":"us","size":98390},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000084/pru-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"pru-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE6JhqBbcNG9xGSJQQ","market":"us","size":169170},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000084/pru-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"pru-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEGJXNgfcF3L6r5DTF","market":"us","size":974735},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000084/pru-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"pru-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE9YXUkNjKXtMaTUkT","market":"us","size":1635668},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000084/pru-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"pru-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEGtTvy7UzC1kJgPSD","market":"us","size":1209616},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000084/form10q-1q2020_htm.xml","primary":false,"translateUrl":null,"linkName":"form10q-1q2020_htm.xml","type":"XML","id":"NTFILECEFx6ZofiGqthUS6","market":"us","size":12090940}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9678580","market":"us","labels":[],"media":"sec.gov","original_id":"AN113777420000079-PRU","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"PRU","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000079/0001137774-20-000079-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000079/exhibit991-1q20earning.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-1q20earning.htm","type":"EX-99.1","id":"NTFILEBN152KhkZuhueMSf","market":"us","size":294023},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000079/form8-kx1q2020earnings.htm","primary":false,"translateUrl":null,"linkName":"form8-kx1q2020earnings.htm","type":"8-K","id":"NTFILEHZgRimR513MHT6W9","market":"us","size":49942},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000079/exhibit992-1q20qfs.htm","primary":false,"translateUrl":null,"linkName":"exhibit992-1q20qfs.htm","type":"EX-99.2","id":"NTFILE5N1k3NzzXmrVLZ4x","market":"us","size":8709475},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000079/pru-20200504.xsd","primary":false,"translateUrl":null,"linkName":"pru-20200504.xsd","type":"EX-101.SCH","id":"NTFILE2LPmSt7GcBii5aNK","market":"us","size":5494},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000079/pru-20200504_cal.xml","primary":false,"translateUrl":null,"linkName":"pru-20200504_cal.xml","type":"EX-101.CAL","id":"NTFILE4aTiGqL19rY2vRFX","market":"us","size":704},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000079/pru-20200504_def.xml","primary":false,"translateUrl":null,"linkName":"pru-20200504_def.xml","type":"EX-101.DEF","id":"NTFILE2W1r4Jj4nJD44DaX","market":"us","size":16271},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000079/pru-20200504_lab.xml","primary":false,"translateUrl":null,"linkName":"pru-20200504_lab.xml","type":"EX-101.LAB","id":"NTFILEEiDFwryfa1UsHBer","market":"us","size":36462},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000079/pru-20200504_pre.xml","primary":false,"translateUrl":null,"linkName":"pru-20200504_pre.xml","type":"EX-101.PRE","id":"NTFILE9MRrCzge4kKYVYXM","market":"us","size":18227},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000079/earningsreleaseheader1a09.jpg","primary":false,"translateUrl":null,"linkName":"earningsreleaseheader1a09.jpg","type":"GRAPHIC","id":"NTFILE13Ejedu97v6X171Z","market":"us","size":22346},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000079/prurocklogoa04.jpg","primary":false,"translateUrl":null,"linkName":"prurocklogoa04.jpg","type":"GRAPHIC","id":"NTFILEgPrrk9z59b1P8FRT","market":"us","size":2326},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000079/prusymbola11.jpg","primary":false,"translateUrl":null,"linkName":"prusymbola11.jpg","type":"GRAPHIC","id":"NTFILEH3LvqonGESy22xYJ","market":"us","size":52723},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000079/form8-kx1q2020earnings_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kx1q2020earnings_htm.xml","type":"XML","id":"NTFILEBjk3vTGLmTDkFPUM","market":"us","size":8868}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9461912","market":"us","labels":[],"media":"sec.gov","original_id":"AN113777420000076-PRU","pdf_url":null,"pub_time":1586966400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 7.01","symbol":"PRU","title":"Current report, item 7.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000076/0001137774-20-000076-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000076/pru-20200416.xsd","primary":true,"translateUrl":null,"linkName":"pru-20200416.xsd","type":"EX-101.SCH","id":"NTFILEFVLYdwvfUtCRXuza","market":"us","size":5494},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000076/a1q20aum8-k.htm","primary":false,"translateUrl":null,"linkName":"a1q20aum8-k.htm","type":"8-K","id":"NTFILEE2YXnE3gUHJpwpyk","market":"us","size":42853},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000076/pru-20200416_cal.xml","primary":false,"translateUrl":null,"linkName":"pru-20200416_cal.xml","type":"EX-101.CAL","id":"NTFILE5vB5Xz5sbiCNGxhR","market":"us","size":704},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000076/pru-20200416_def.xml","primary":false,"translateUrl":null,"linkName":"pru-20200416_def.xml","type":"EX-101.DEF","id":"NTFILE7WGJbe65rqxJL1pX","market":"us","size":18048},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000076/pru-20200416_lab.xml","primary":false,"translateUrl":null,"linkName":"pru-20200416_lab.xml","type":"EX-101.LAB","id":"NTFILEC9oFCWb87hsJ8XTY","market":"us","size":39561},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000076/pru-20200416_pre.xml","primary":false,"translateUrl":null,"linkName":"pru-20200416_pre.xml","type":"EX-101.PRE","id":"NTFILEDe3KEHpSwo92KUvV","market":"us","size":19752},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000076/a1q20aum8-k_htm.xml","primary":false,"translateUrl":null,"linkName":"a1q20aum8-k_htm.xml","type":"XML","id":"NTFILEG54Fexu5jbgxowb4","market":"us","size":9924}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-16 00:00","pubTimestamp":1586966400,"title_zh":"Current report, item 7.01","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9439089","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020016195-PRU","pdf_url":null,"pub_time":1586448000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 7.01, and 9.01","symbol":"PRU","title":"Current report, items 1.01, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137774/000156459020016195/0001564590-20-016195-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000156459020016195/pru-ex21_6.htm","primary":true,"translateUrl":null,"linkName":"pru-ex21_6.htm","type":"EX-2.1","id":"NTFILE3h34TZqZc5fomsbt","market":"us","size":921794},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000156459020016195/pru-8k_20200410.htm","primary":false,"translateUrl":null,"linkName":"pru-8k_20200410.htm","type":"8-K","id":"NTFILE3f8Rtns5YfbCugtn","market":"us","size":42707},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000156459020016195/pru-ex991_87.htm","primary":false,"translateUrl":null,"linkName":"pru-ex991_87.htm","type":"EX-99.1","id":"NTFILEBQdxzZzEkdVWG5ST","market":"us","size":15306},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000156459020016195/gyhclnlax1qs000002.jpg","primary":false,"translateUrl":null,"linkName":"gyhclnlax1qs000002.jpg","type":"GRAPHIC","id":"NTFILE7SjibMHWjKYzPcJ2","market":"us","size":1845},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000156459020016195/gyhclnlax1qs000001.jpg","primary":false,"translateUrl":null,"linkName":"gyhclnlax1qs000001.jpg","type":"GRAPHIC","id":"NTFILE89xipHNLGM9WGgpu","market":"us","size":49267},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000156459020016195/pru-20200410.xsd","primary":false,"translateUrl":null,"linkName":"pru-20200410.xsd","type":"EX-101.SCH","id":"NTFILE8KztpPXTVuQ4QqMU","market":"us","size":7300},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000156459020016195/pru-20200410_def.xml","primary":false,"translateUrl":null,"linkName":"pru-20200410_def.xml","type":"EX-101.DEF","id":"NTFILE57KrWe3LFK6oyTss","market":"us","size":14843},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000156459020016195/pru-20200410_lab.xml","primary":false,"translateUrl":null,"linkName":"pru-20200410_lab.xml","type":"EX-101.LAB","id":"NTFILESKpNfkbWQEiyXAns","market":"us","size":26671},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000156459020016195/pru-20200410_pre.xml","primary":false,"translateUrl":null,"linkName":"pru-20200410_pre.xml","type":"EX-101.PRE","id":"NTFILE271Pp6gyk9y2bWci","market":"us","size":15674},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000156459020016195/pru-8k_20200410_htm.xml","primary":false,"translateUrl":null,"linkName":"pru-8k_20200410_htm.xml","type":"XML","id":"NTFILEEZfGEKdLJ6yHcYTd","market":"us","size":8194}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-10 00:00","pubTimestamp":1586448000,"title_zh":"Current report, items 1.01, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9174882","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520068853-PRU","pdf_url":null,"pub_time":1583769600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 9.01","symbol":"PRU","title":"Current report, item 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520068853/0001193125-20-068853-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520068853/d888174dex51.htm","primary":true,"translateUrl":null,"linkName":"d888174dex51.htm","type":"EX-5.1","id":"NTFILEHSwyNR9mVuD7fkZE","market":"us","size":9239},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520068853/d888174d8k.htm","primary":false,"translateUrl":null,"linkName":"d888174d8k.htm","type":"8-K","id":"NTFILEHLmNzgLe2ZmxTUvQ","market":"us","size":32048},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520068853/pru-20200310.xsd","primary":false,"translateUrl":null,"linkName":"pru-20200310.xsd","type":"EX-101.SCH","id":"NTFILEGjz82stHawnboxv5","market":"us","size":4797},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520068853/pru-20200310_def.xml","primary":false,"translateUrl":null,"linkName":"pru-20200310_def.xml","type":"EX-101.DEF","id":"NTFILEHVMNBDBbBFpsDx2p","market":"us","size":14161},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520068853/pru-20200310_lab.xml","primary":false,"translateUrl":null,"linkName":"pru-20200310_lab.xml","type":"EX-101.LAB","id":"NTFILEA4i4p8nYZh8LNxi2","market":"us","size":23667},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520068853/pru-20200310_pre.xml","primary":false,"translateUrl":null,"linkName":"pru-20200310_pre.xml","type":"EX-101.PRE","id":"NTFILE8VDZ5z65tFXVeXtT","market":"us","size":15194},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520068853/g888174g0310002049697.jpg","primary":false,"translateUrl":null,"linkName":"g888174g0310002049697.jpg","type":"GRAPHIC","id":"NTFILEBWBvNQ8aBDkaALP9","market":"us","size":3139},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520068853/d888174d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d888174d8k_htm.xml","type":"XML","id":"NTFILEHJjmTng1Hhb1H5H6","market":"us","size":7503}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-10 00:00","pubTimestamp":1583769600,"title_zh":"Current report, item 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9164624","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520063254-PRU","pdf_url":null,"pub_time":1583337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PRU","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520063254/0001193125-20-063254-index.htm","us_notice_code":"Form FWP","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520063254/d861773dfwp.htm","primary":true,"translateUrl":null,"linkName":"d861773dfwp.htm","type":"FWP","id":"NTFILEAx4KdkX2ek3uL1t4","market":"us","size":17191},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520063254/g861773g0306022234089.jpg","primary":false,"translateUrl":null,"linkName":"g861773g0306022234089.jpg","type":"GRAPHIC","id":"NTFILEAo1fBGFFjXCQhG1a","market":"us","size":4097}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-03-05 00:00","pubTimestamp":1583337600,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9164614","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520063239-PRU","pdf_url":null,"pub_time":1583337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PRU","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520063239/0001193125-20-063239-index.htm","us_notice_code":"Form FWP","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520063239/d861773dfwp.htm","primary":true,"translateUrl":null,"linkName":"d861773dfwp.htm","type":"FWP","id":"NTFILE7tFPDYzriMBcBZTf","market":"us","size":17232},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520063239/g861773g0306022033953.jpg","primary":false,"translateUrl":null,"linkName":"g861773g0306022033953.jpg","type":"GRAPHIC","id":"NTFILEBUuUwrHds8YrS1UQ","market":"us","size":4097}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-03-05 00:00","pubTimestamp":1583337600,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9164613","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520063248-PRU","pdf_url":null,"pub_time":1583337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PRU","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520063248/0001193125-20-063248-index.htm","us_notice_code":"Form FWP","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520063248/d861773dfwp.htm","primary":true,"translateUrl":null,"linkName":"d861773dfwp.htm","type":"FWP","id":"NTFILE5dM1Swsva4XnTBNp","market":"us","size":17191},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520063248/g861773g0306022409373.jpg","primary":false,"translateUrl":null,"linkName":"g861773g0306022409373.jpg","type":"GRAPHIC","id":"NTFILE89xjFF8xia1Gc9ov","market":"us","size":4097}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-03-05 00:00","pubTimestamp":1583337600,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9098437","market":"us","labels":[],"media":"sec.gov","original_id":"AN113777420000065-PRU","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PRU","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000065/0001137774-20-000065-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000065/form10-kx4q2019.htm","primary":true,"translateUrl":null,"linkName":"form10-kx4q2019.htm","type":"10-K","id":"NTFILEBi8CmRhD5FvQAmjM","market":"us","size":19119171},{"description":"EXHIBIT 4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000065/pru-20191231x10kxexh43.htm","primary":false,"translateUrl":null,"linkName":"pru-20191231x10kxexh43.htm","type":"EX-4.3","id":"NTFILE5xM7CtL5oM4fDJPv","market":"us","size":30009},{"description":"EXHIBIT 4.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000065/pru-20191231x10kxexh44.htm","primary":false,"translateUrl":null,"linkName":"pru-20191231x10kxexh44.htm","type":"EX-4.4","id":"NTFILE836iyPLJaxq6UwRJ","market":"us","size":129722},{"description":"EXHIBIT 4.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000065/pru-20191231x10kxexh45.htm","primary":false,"translateUrl":null,"linkName":"pru-20191231x10kxexh45.htm","type":"EX-4.5","id":"NTFILE4DLeZGzztaK3EmNN","market":"us","size":124806},{"description":"EXHIBIT 4.6","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000065/pru-20191231x10kxexh46.htm","primary":false,"translateUrl":null,"linkName":"pru-20191231x10kxexh46.htm","type":"EX-4.6","id":"NTFILE72Acz4ffNcmNEA3A","market":"us","size":123093},{"description":"EXHIBIT 10.48","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000065/pru-20191231x10kxexh10.htm","primary":false,"translateUrl":null,"linkName":"pru-20191231x10kxexh10.htm","type":"EX-10.48","id":"NTFILEDooX7572ZKbEdeAr","market":"us","size":22961},{"description":"EXHIBIT 21.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000065/pru-20191231x10kxexh211.htm","primary":false,"translateUrl":null,"linkName":"pru-20191231x10kxexh211.htm","type":"EX-21.1","id":"NTFILEHzKNZsaRrbcXbfhb","market":"us","size":232580},{"description":"EXHIBIT 23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000065/pru-20191231x10kxexh231.htm","primary":false,"translateUrl":null,"linkName":"pru-20191231x10kxexh231.htm","type":"EX-23.1","id":"NTFILE5TZYWeuezBXaohLw","market":"us","size":2971},{"description":"EXHIBIT 24.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000065/pru-20191231x10kxexh241.htm","primary":false,"translateUrl":null,"linkName":"pru-20191231x10kxexh241.htm","type":"EX-24.1","id":"NTFILE7K7QDaqA9nFY7rEP","market":"us","size":39808},{"description":"EXHIBIT 31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000065/pru-20191231x10kxexh311.htm","primary":false,"translateUrl":null,"linkName":"pru-20191231x10kxexh311.htm","type":"EX-31.1","id":"NTFILE6DbgZcbRbVdncJdL","market":"us","size":12361},{"description":"EXHIBIT 31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000065/pru-20191231x10kxexh312.htm","primary":false,"translateUrl":null,"linkName":"pru-20191231x10kxexh312.htm","type":"EX-31.2","id":"NTFILE49UuxEURcNGxjjHv","market":"us","size":12149},{"description":"EXHIBIT 32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000065/pru-201912x31x10kxexh3.htm","primary":false,"translateUrl":null,"linkName":"pru-201912x31x10kxexh3.htm","type":"EX-32.1","id":"NTFILEFu5AZkLSKAcsCRSq","market":"us","size":3640},{"description":"EXHIBIT 32.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000065/pru-20191231x10kxexh322.htm","primary":false,"translateUrl":null,"linkName":"pru-20191231x10kxexh322.htm","type":"EX-32.2","id":"NTFILEBaCQx93c9LPwScmc","market":"us","size":3638},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000065/pru-20191231.xsd","primary":false,"translateUrl":null,"linkName":"pru-20191231.xsd","type":"EX-101.SCH","id":"NTFILEA9HCrkaikvqzFWVx","market":"us","size":195993},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000065/pru-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"pru-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE5fQXtRUWk5wMVQmE","market":"us","size":320110},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000065/pru-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"pru-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEFCZM9MbvfmSb4vAG","market":"us","size":1743871},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000065/pru-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"pru-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE4hJ3f1tYkSkoPWbw","market":"us","size":2955204},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000065/pru-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"pru-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEAjRSzMDQ2fbfx3Nt","market":"us","size":2182611},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000065/form10-kx4q2019_htm.xml","primary":false,"translateUrl":null,"linkName":"form10-kx4q2019_htm.xml","type":"XML","id":"NTFILE2bPSeyakdckwG15L","market":"us","size":23571165}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081526","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018285-PRU","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PRU","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137774/000110465920018285/0001104659-20-018285-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018285/tv01582-prudentialfinanciali.htm","primary":true,"translateUrl":null,"linkName":"tv01582-prudentialfinanciali.htm","type":"SC 13G/A","id":"NTFILEBFyKg39nrpwzi2Rx","market":"us","size":12165}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9076902","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520031337-PRU","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"PRU","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520031337/0001193125-20-031337-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520031337/d884671d8k.htm","primary":true,"translateUrl":null,"linkName":"d884671d8k.htm","type":"8-K","id":"NTFILEE1yhKRqaDRaKAh8i","market":"us","size":30462},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520031337/d884671dex101.htm","primary":false,"translateUrl":null,"linkName":"d884671dex101.htm","type":"EX-10.1","id":"NTFILE3QaLHaUrkJrvebBb","market":"us","size":11763},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520031337/d884671dex102.htm","primary":false,"translateUrl":null,"linkName":"d884671dex102.htm","type":"EX-10.2","id":"NTFILE4sarbmypjWw8mFJv","market":"us","size":300051},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520031337/pru-20200211.xsd","primary":false,"translateUrl":null,"linkName":"pru-20200211.xsd","type":"EX-101.SCH","id":"NTFILE7woqzJQuUS8R1ck6","market":"us","size":4803},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520031337/pru-20200211_def.xml","primary":false,"translateUrl":null,"linkName":"pru-20200211_def.xml","type":"EX-101.DEF","id":"NTFILE5wVVq7EB6gKkiBnX","market":"us","size":14170},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520031337/pru-20200211_lab.xml","primary":false,"translateUrl":null,"linkName":"pru-20200211_lab.xml","type":"EX-101.LAB","id":"NTFILE49vybcjjEcJTRX5H","market":"us","size":23695},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520031337/pru-20200211_pre.xml","primary":false,"translateUrl":null,"linkName":"pru-20200211_pre.xml","type":"EX-101.PRE","id":"NTFILEEYRV9DiJbrH5xu1t","market":"us","size":15203},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520031337/g884671img001.jpg","primary":false,"translateUrl":null,"linkName":"g884671img001.jpg","type":"GRAPHIC","id":"NTFILE9gwij6jSiR9q8D8B","market":"us","size":150409},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520031337/g884671img002.jpg","primary":false,"translateUrl":null,"linkName":"g884671img002.jpg","type":"GRAPHIC","id":"NTFILE9TW8ng1yvpdNG7PV","market":"us","size":14036},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000119312520031337/d884671d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d884671d8k_htm.xml","type":"XML","id":"NTFILEASmcigc34qNuFyQn","market":"us","size":7518}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9061928","market":"us","labels":[],"media":"sec.gov","original_id":"AN113777420000053-PRU","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PRU","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000053/0001137774-20-000053-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000053/prot.htm","primary":true,"translateUrl":null,"linkName":"prot.htm","type":"SC 13G/A","id":"NTFILED9RfkZ7VwTrv8iQy","market":"us","size":6215}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9061922","market":"us","labels":[],"media":"sec.gov","original_id":"AN113777420000052-PRU","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PRU","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000052/0001137774-20-000052-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000052/prot.htm","primary":true,"translateUrl":null,"linkName":"prot.htm","type":"SC 13G/A","id":"NTFILEGk4CTpD2BD8WbbAB","market":"us","size":6215}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9061916","market":"us","labels":[],"media":"sec.gov","original_id":"AN113777420000059-PRU","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PRU","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000059/0001137774-20-000059-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777420000059/nate.htm","primary":true,"translateUrl":null,"linkName":"nate.htm","type":"SC 13G/A","id":"NTFILED9P47qekcANB8Sm1","market":"us","size":7541}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":13,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"PRU","fiscalQuarterEnding":"2025/03","expectedEps":3.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":3.29},{"date":"2025-02-18","symbol":"PRU","amount":1.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"保德信金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-04","symbol":"PRU","fiscalQuarterEnding":"2024/12","expectedEps":3.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.96},{"date":"2024-11-19","symbol":"PRU","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"保德信金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-12-12"},{"date":"2024-10-30","symbol":"PRU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":3.47,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRU\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-18","value":0.58,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-17","value":0.58,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-17","value":0.7,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-17","value":0.7,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-16","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.0588,"hold":0.7647,"sell":0.0588,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7647,"analysts":17,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRU","date":"2025-05-02","current":15.685149,"percent":0.674857,"low":-516.209908,"twenty":-19.845776,"median":10.944764,"eighty":17.650883,"high":123.650244,"avg":-22.538117,"sd":120.876079,"marketCap":36013101387},"quantilePoints":[{"date":"2020-05-08","current":7.809956,"twenty":5.504864,"median":9.82785,"eighty":13.31797,"marketCap":23297100000},{"date":"2020-05-15","current":7.008833,"twenty":5.516861,"median":9.82785,"eighty":13.31797,"marketCap":20907350000},{"date":"2020-05-22","current":7.45243,"twenty":5.527962,"median":9.82785,"eighty":13.31797,"marketCap":22230600000},{"date":"2020-05-29","current":8.072142,"twenty":5.543084,"median":9.82785,"eighty":13.31797,"marketCap":24079200000},{"date":"2020-06-05","current":9.167231,"twenty":5.555434,"median":9.82785,"eighty":13.31797,"marketCap":27345850000},{"date":"2020-06-12","current":8.36346,"twenty":5.580874,"median":9.83083,"eighty":13.31797,"marketCap":24948200000},{"date":"2020-06-19","current":8.35419,"twenty":5.588301,"median":9.83083,"eighty":13.31797,"marketCap":24920550000},{"date":"2020-06-26","current":7.693429,"twenty":5.606201,"median":9.83083,"eighty":13.31797,"marketCap":22949500000},{"date":"2020-07-02","current":7.85233,"twenty":5.626155,"median":9.83083,"eighty":13.31797,"marketCap":23423500000},{"date":"2020-07-10","current":8.016527,"twenty":5.637744,"median":9.83083,"eighty":13.31797,"marketCap":23913300000},{"date":"2020-07-17","current":8.493228,"twenty":5.675239,"median":9.83083,"eighty":13.31797,"marketCap":25335300000},{"date":"2020-07-24","current":8.595189,"twenty":5.703737,"median":9.83083,"eighty":13.31797,"marketCap":25639450000},{"date":"2020-07-31","current":8.391267,"twenty":5.728493,"median":9.83083,"eighty":13.31797,"marketCap":25031150000},{"date":"2020-08-07","current":-200.126985,"twenty":5.728493,"median":9.82785,"eighty":13.315742,"marketCap":26817016000},{"date":"2020-08-14","current":-207.871746,"twenty":5.703737,"median":9.794406,"eighty":13.28651,"marketCap":27854814000},{"date":"2020-08-21","current":-198.507358,"twenty":5.675239,"median":9.7824,"eighty":13.269037,"marketCap":26599986000},{"date":"2020-08-28","current":-205.074209,"twenty":5.637744,"median":9.762828,"eighty":13.269037,"marketCap":27479944000},{"date":"2020-09-04","current":-205.280343,"twenty":5.626155,"median":9.745407,"eighty":13.269037,"marketCap":27507566000},{"date":"2020-09-11","current":-200.598149,"twenty":5.606201,"median":9.736373,"eighty":13.269037,"marketCap":26880152000},{"date":"2020-09-18","current":-200.686493,"twenty":5.588301,"median":9.725872,"eighty":13.269037,"marketCap":26891990000},{"date":"2020-09-25","current":-182.811701,"twenty":5.580874,"median":9.716715,"eighty":13.269037,"marketCap":24496768000},{"date":"2020-10-02","current":-188.112299,"twenty":5.555434,"median":9.705279,"eighty":13.269037,"marketCap":25207048000},{"date":"2020-10-09","current":-199.891403,"twenty":5.543084,"median":9.693559,"eighty":13.269037,"marketCap":26785448000},{"date":"2020-10-16","current":-195.150313,"twenty":5.524065,"median":9.676347,"eighty":13.269037,"marketCap":26150142000},{"date":"2020-10-23","current":-202.394463,"twenty":5.513812,"median":9.66838,"eighty":13.269037,"marketCap":27120858000},{"date":"2020-10-30","current":-188.524567,"twenty":5.504441,"median":9.660747,"eighty":13.269037,"marketCap":25262292000},{"date":"2020-11-06","current":-386.579538,"twenty":5.49008,"median":9.65253,"eighty":13.261695,"marketCap":25127670000},{"date":"2020-11-13","current":-444.855415,"twenty":5.48404,"median":9.644303,"eighty":13.239203,"marketCap":28915602000},{"date":"2020-11-20","current":-460.184769,"twenty":5.467112,"median":9.635848,"eighty":13.221919,"marketCap":29912010000},{"date":"2020-11-27","current":-475.027477,"twenty":5.453831,"median":9.620427,"eighty":13.210661,"marketCap":30876786000},{"date":"2020-12-04","current":-494.493323,"twenty":5.44503,"median":9.607011,"eighty":13.19497,"marketCap":32142066000},{"date":"2020-12-11","current":-478.008185,"twenty":5.433216,"median":9.598008,"eighty":13.181857,"marketCap":31070532000},{"date":"2020-12-18","current":-465.416215,"twenty":5.421231,"median":9.577392,"eighty":13.170322,"marketCap":30252054000},{"date":"2020-12-24","current":-466.815323,"twenty":5.409353,"median":9.567216,"eighty":13.166207,"marketCap":30342996000},{"date":"2020-12-31","current":-474.905815,"twenty":5.403129,"median":9.564404,"eighty":13.161465,"marketCap":30868878000},{"date":"2021-01-08","current":-490.904308,"twenty":5.394127,"median":9.530128,"eighty":13.124966,"marketCap":31908780000},{"date":"2021-01-15","current":-508.606062,"twenty":5.390454,"median":9.510027,"eighty":13.100688,"marketCap":33059394000},{"date":"2021-01-22","current":-502.583815,"twenty":5.381235,"median":9.48717,"eighty":13.091406,"marketCap":32667948000},{"date":"2021-01-29","current":-476.183262,"twenty":5.374845,"median":9.467992,"eighty":13.079582,"marketCap":30951912000},{"date":"2021-02-05","current":-85.475422,"twenty":5.360998,"median":9.44953,"eighty":13.06981,"marketCap":31967808000},{"date":"2021-02-12","current":-86.22184,"twenty":5.35218,"median":9.422351,"eighty":13.06981,"marketCap":32246968000},{"date":"2021-02-19","current":-89.271925,"twenty":5.344319,"median":9.40293,"eighty":13.06981,"marketCap":33387700000},{"date":"2021-02-26","current":-92.053048,"twenty":5.330837,"median":9.382431,"eighty":13.06981,"marketCap":34427840000},{"date":"2021-03-05","current":-96.235348,"twenty":5.303235,"median":9.356922,"eighty":13.040419,"marketCap":35992020000},{"date":"2021-03-12","current":-99.642754,"twenty":5.285107,"median":9.32654,"eighty":13.020451,"marketCap":37266390000},{"date":"2021-03-19","current":-97.636524,"twenty":5.266696,"median":9.294021,"eighty":12.964052,"marketCap":36516060000},{"date":"2021-03-26","current":-97.636524,"twenty":5.243314,"median":9.231034,"eighty":12.925419,"marketCap":36516060000},{"date":"2021-04-01","current":-98.411417,"twenty":5.2296,"median":9.207938,"eighty":12.811512,"marketCap":36805870000},{"date":"2021-04-09","current":-100.152273,"twenty":5.197605,"median":9.181919,"eighty":12.558295,"marketCap":37456950000},{"date":"2021-04-16","current":-104.960856,"twenty":5.177981,"median":9.160777,"eighty":12.43484,"marketCap":39255360000},{"date":"2021-04-23","current":-104.557487,"twenty":5.157041,"median":9.120807,"eighty":12.308875,"marketCap":39104500000},{"date":"2021-04-30","current":-106.531872,"twenty":5.13275,"median":9.10171,"eighty":12.161701,"marketCap":39842920000},{"date":"2021-05-07","current":15.319009,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":41744300000},{"date":"2021-05-14","current":15.569145,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":42425920000},{"date":"2021-05-21","current":15.456367,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":42118600000},{"date":"2021-05-28","current":15.466488,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":42146180000},{"date":"2021-06-04","current":15.679031,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":42725360000},{"date":"2021-06-11","current":15.258283,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":41578820000},{"date":"2021-06-18","current":14.114598,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":38462280000},{"date":"2021-06-25","current":15.084778,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":41106020000},{"date":"2021-07-02","current":14.911273,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":40633220000},{"date":"2021-07-09","current":14.542576,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":39628520000},{"date":"2021-07-16","current":14.27509,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":38899620000},{"date":"2021-07-23","current":14.386422,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":39203000000},{"date":"2021-07-30","current":14.4992,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":39510320000},{"date":"2021-08-06","current":5.556935,"twenty":5.131871,"median":9.037648,"eighty":12.034238,"marketCap":40521168000},{"date":"2021-08-13","current":5.729329,"twenty":5.131871,"median":8.999278,"eighty":11.881093,"marketCap":41778268000},{"date":"2021-08-20","current":5.534656,"twenty":5.131871,"median":8.982097,"eighty":11.669625,"marketCap":40358712000},{"date":"2021-08-27","current":5.69485,"twenty":5.131871,"median":8.968027,"eighty":11.467411,"marketCap":41526848000},{"date":"2021-09-03","current":5.56383,"twenty":5.131871,"median":8.89409,"eighty":11.418151,"marketCap":40571452000},{"date":"2021-09-10","current":5.50336,"twenty":5.131871,"median":8.847538,"eighty":11.401915,"marketCap":40130500000},{"date":"2021-09-17","current":5.471003,"twenty":5.131871,"median":8.831777,"eighty":11.36109,"marketCap":39894552000},{"date":"2021-09-24","current":5.50336,"twenty":5.131871,"median":8.800256,"eighty":11.297822,"marketCap":40130500000},{"date":"2021-10-01","current":5.632258,"twenty":5.131871,"median":8.774645,"eighty":11.254771,"marketCap":41070424000},{"date":"2021-10-08","current":5.820035,"twenty":5.131871,"median":8.69053,"eighty":11.229583,"marketCap":42439696000},{"date":"2021-10-15","current":5.866184,"twenty":5.131871,"median":8.668019,"eighty":11.157812,"marketCap":42776212000},{"date":"2021-10-22","current":6.046535,"twenty":5.131871,"median":8.595189,"eighty":11.102311,"marketCap":44091332000},{"date":"2021-10-29","current":5.83754,"twenty":5.131871,"median":8.507794,"eighty":11.072691,"marketCap":42567340000},{"date":"2021-11-05","current":5.716123,"twenty":5.131871,"median":8.479987,"eighty":11.061967,"marketCap":41927760000},{"date":"2021-11-12","current":5.707362,"twenty":5.131871,"median":8.450855,"eighty":11.00825,"marketCap":41863500000},{"date":"2021-11-19","current":5.48989,"twenty":5.131871,"median":8.389499,"eighty":10.928009,"marketCap":40268340000},{"date":"2021-11-26","current":5.416196,"twenty":5.131871,"median":8.366108,"eighty":10.821118,"marketCap":39727800000},{"date":"2021-12-03","current":5.294061,"twenty":5.131871,"median":8.329792,"eighty":10.737468,"marketCap":38831940000},{"date":"2021-12-10","current":5.516172,"twenty":5.131871,"median":8.189993,"eighty":10.706024,"marketCap":40461120000},{"date":"2021-12-17","current":5.430626,"twenty":5.131871,"median":8.085125,"eighty":10.631792,"marketCap":39833640000},{"date":"2021-12-23","current":5.578528,"twenty":5.131871,"median":8.072142,"eighty":10.587147,"marketCap":40918500000},{"date":"2021-12-31","current":5.578012,"twenty":5.131871,"median":8.018142,"eighty":10.516061,"marketCap":40914720000},{"date":"2022-01-07","current":5.915558,"twenty":5.132274,"median":7.981807,"eighty":10.476589,"marketCap":43390620000},{"date":"2022-01-14","current":6.050061,"twenty":5.132274,"median":7.889104,"eighty":10.433683,"marketCap":44377200000},{"date":"2022-01-21","current":5.669227,"twenty":5.132274,"median":7.843792,"eighty":10.408,"marketCap":41583780000},{"date":"2022-01-28","current":5.678503,"twenty":5.132274,"median":7.798939,"eighty":10.326528,"marketCap":41651820000},{"date":"2022-02-04","current":5.765321,"twenty":5.132274,"median":7.716724,"eighty":10.29586,"marketCap":44531342000},{"date":"2022-02-11","current":5.839373,"twenty":5.132274,"median":7.559026,"eighty":10.25406,"marketCap":45103318000},{"date":"2022-02-18","current":5.552864,"twenty":5.132274,"median":7.402211,"eighty":10.226923,"marketCap":42890320000},{"date":"2022-02-25","current":5.491041,"twenty":5.132274,"median":7.170311,"eighty":10.194479,"marketCap":42412800000},{"date":"2022-03-04","current":5.180953,"twenty":5.132274,"median":6.930983,"eighty":10.169625,"marketCap":40017680000},{"date":"2022-03-11","current":5.162455,"twenty":5.125633,"median":6.048563,"eighty":10.155654,"marketCap":39874800000},{"date":"2022-03-18","current":5.609332,"twenty":5.125633,"median":6.010746,"eighty":10.10027,"marketCap":43326480000},{"date":"2022-03-25","current":5.883397,"twenty":5.125633,"median":5.98565,"eighty":10.04648,"marketCap":45443360000},{"date":"2022-04-01","current":5.763646,"twenty":5.125633,"median":5.941606,"eighty":9.981725,"marketCap":44518400000},{"date":"2022-04-08","current":5.681378,"twenty":5.125633,"median":5.915816,"eighty":9.906622,"marketCap":43882960000},{"date":"2022-04-14","current":5.707178,"twenty":5.125633,"median":5.907738,"eighty":9.89129,"marketCap":44082240000},{"date":"2022-04-22","current":5.63854,"twenty":5.125633,"median":5.895414,"eighty":9.862456,"marketCap":43552080000},{"date":"2022-04-29","current":5.282206,"twenty":5.125633,"median":5.869596,"eighty":9.846804,"marketCap":40799760000},{"date":"2022-05-06","current":8.223022,"twenty":5.125633,"median":5.864282,"eighty":9.833061,"marketCap":40005000000},{"date":"2022-05-13","current":7.799846,"twenty":5.125633,"median":5.864282,"eighty":9.833061,"marketCap":37946250000},{"date":"2022-05-20","current":7.607914,"twenty":5.125633,"median":5.864282,"eighty":9.833061,"marketCap":37012500000},{"date":"2022-05-27","current":8.191418,"twenty":5.125633,"median":5.864282,"eighty":9.833061,"marketCap":39851250000},{"date":"2022-06-03","current":8.013361,"twenty":5.125633,"median":5.864282,"eighty":9.833061,"marketCap":38985000000},{"date":"2022-06-10","current":7.584018,"twenty":5.125633,"median":5.864282,"eighty":9.833061,"marketCap":36896250000},{"date":"2022-06-17","current":7.048304,"twenty":5.125633,"median":5.864282,"eighty":9.833061,"marketCap":34290000000},{"date":"2022-06-24","current":7.508479,"twenty":5.123148,"median":5.86238,"eighty":9.833615,"marketCap":36528750000},{"date":"2022-07-01","current":7.50925,"twenty":5.123148,"median":5.86238,"eighty":9.833615,"marketCap":36532500000},{"date":"2022-07-08","current":7.42369,"twenty":5.123148,"median":5.86238,"eighty":9.833615,"marketCap":36116250000},{"date":"2022-07-15","current":7.116906,"twenty":5.123148,"median":5.86238,"eighty":9.833615,"marketCap":34623750000},{"date":"2022-07-22","current":7.362025,"twenty":5.123148,"median":5.86238,"eighty":9.833615,"marketCap":35816250000},{"date":"2022-07-29","current":7.707348,"twenty":5.123148,"median":5.86238,"eighty":9.830494,"marketCap":37496250000},{"date":"2022-08-05","current":16.76084,"twenty":5.123148,"median":5.86238,"eighty":9.833615,"marketCap":35901720000},{"date":"2022-08-12","current":18.320392,"twenty":5.123148,"median":5.86238,"eighty":9.833615,"marketCap":39242280000},{"date":"2022-08-19","current":17.957423,"twenty":5.123148,"median":5.86238,"eighty":9.839441,"marketCap":38464800000},{"date":"2022-08-26","current":17.109916,"twenty":5.123148,"median":5.86238,"eighty":9.85898,"marketCap":36649440000},{"date":"2022-09-02","current":16.479496,"twenty":5.123148,"median":5.86238,"eighty":9.877833,"marketCap":35299080000},{"date":"2022-09-09","current":17.102969,"twenty":5.123148,"median":5.86238,"eighty":9.904849,"marketCap":36634560000},{"date":"2022-09-16","current":15.963697,"twenty":5.123148,"median":5.86238,"eighty":9.984632,"marketCap":34194240000},{"date":"2022-09-23","current":15.401008,"twenty":5.123148,"median":5.86238,"eighty":10.022556,"marketCap":32988960000},{"date":"2022-09-30","current":14.897367,"twenty":5.123148,"median":5.86238,"eighty":10.022556,"marketCap":31910160000},{"date":"2022-10-07","current":15.817815,"twenty":5.123148,"median":5.86238,"eighty":10.022556,"marketCap":33881760000},{"date":"2022-10-14","current":16.441289,"twenty":5.123148,"median":5.86238,"eighty":10.022556,"marketCap":35217240000},{"date":"2022-10-21","current":17.069972,"twenty":5.123148,"median":5.86238,"eighty":10.022556,"marketCap":36563880000},{"date":"2022-10-28","current":18.282185,"twenty":5.123148,"median":5.86238,"eighty":10.022556,"marketCap":39160440000},{"date":"2022-11-04","current":117.872195,"twenty":5.123148,"median":5.86238,"eighty":10.061568,"marketCap":38662080000},{"date":"2022-11-11","current":123.650244,"twenty":5.123148,"median":5.86238,"eighty":10.16662,"marketCap":40557280000},{"date":"2022-11-18","current":120.419024,"twenty":5.123148,"median":5.86238,"eighty":10.195889,"marketCap":39497440000},{"date":"2022-11-25","current":120.912683,"twenty":5.123148,"median":5.86238,"eighty":10.235903,"marketCap":39659360000},{"date":"2022-12-02","current":120.811707,"twenty":5.123148,"median":5.86238,"eighty":10.289843,"marketCap":39626240000},{"date":"2022-12-09","current":113.732195,"twenty":5.123148,"median":5.86238,"eighty":10.299617,"marketCap":37304160000},{"date":"2022-12-16","current":109.805366,"twenty":5.123148,"median":5.86238,"eighty":10.409202,"marketCap":36016160000},{"date":"2022-12-23","current":111.701463,"twenty":5.123148,"median":5.86238,"eighty":10.570572,"marketCap":36638080000},{"date":"2022-12-30","current":111.589268,"twenty":5.123148,"median":5.86238,"eighty":10.732754,"marketCap":36601280000},{"date":"2023-01-06","current":113.328293,"twenty":5.123148,"median":5.86238,"eighty":10.732754,"marketCap":37171680000},{"date":"2023-01-13","current":113.317073,"twenty":5.123148,"median":5.86238,"eighty":10.732754,"marketCap":37168000000},{"date":"2023-01-20","current":110.658049,"twenty":5.123148,"median":5.86238,"eighty":10.732754,"marketCap":36295840000},{"date":"2023-01-27","current":116.121951,"twenty":5.123148,"median":5.86238,"eighty":10.732754,"marketCap":38088000000},{"date":"2023-02-03","current":114.281951,"twenty":5.123148,"median":5.86238,"eighty":10.732754,"marketCap":37484480000},{"date":"2023-02-10","current":-26.223213,"twenty":5.097732,"median":5.859902,"eighty":10.720718,"marketCap":37708980000},{"date":"2023-02-17","current":-25.841433,"twenty":5.079878,"median":5.853924,"eighty":10.720718,"marketCap":37159980000},{"date":"2023-02-24","current":-25.207677,"twenty":5.060324,"median":5.853924,"eighty":10.720718,"marketCap":36248640000},{"date":"2023-03-03","current":-25.217858,"twenty":5.031985,"median":5.851714,"eighty":10.720718,"marketCap":36263280000},{"date":"2023-03-10","current":-22.530125,"twenty":5.016718,"median":5.844563,"eighty":10.720718,"marketCap":32398320000},{"date":"2023-03-17","current":-19.857663,"twenty":4.981721,"median":5.84349,"eighty":10.720718,"marketCap":28555320000},{"date":"2023-03-24","current":-19.798229,"twenty":4.92201,"median":5.839131,"eighty":10.720718,"marketCap":28469854013},{"date":"2023-03-31","current":-21.115049,"twenty":4.882927,"median":5.838335,"eighty":10.717598,"marketCap":30363440591},{"date":"2023-04-06","current":-21.140569,"twenty":4.83004,"median":5.838335,"eighty":10.717598,"marketCap":30400138006},{"date":"2023-04-14","current":-21.65862,"twenty":4.763813,"median":5.839131,"eighty":10.720718,"marketCap":31145095516},{"date":"2023-04-21","current":-22.05928,"twenty":4.592287,"median":5.839131,"eighty":10.720718,"marketCap":31721244920},{"date":"2023-04-28","current":-21.842362,"twenty":4.403857,"median":5.839131,"eighty":10.720718,"marketCap":31409316899},{"date":"2023-05-05","current":55.98907,"twenty":4.372084,"median":5.851714,"eighty":10.85111,"marketCap":28946349000},{"date":"2023-05-12","current":56.979901,"twenty":4.372084,"median":5.86194,"eighty":10.963003,"marketCap":29458609000},{"date":"2023-05-19","current":58.310447,"twenty":4.372084,"median":5.893133,"eighty":11.019172,"marketCap":30146501000},{"date":"2023-05-26","current":56.668497,"twenty":4.372084,"median":5.910989,"eighty":11.068655,"marketCap":29297613000},{"date":"2023-06-02","current":56.710961,"twenty":4.372084,"median":5.928246,"eighty":11.092727,"marketCap":29319567000},{"date":"2023-06-09","current":60.044402,"twenty":4.364459,"median":5.962587,"eighty":11.115685,"marketCap":31042956000},{"date":"2023-06-16","current":61.403257,"twenty":4.364459,"median":6.008452,"eighty":11.221336,"marketCap":31745484000},{"date":"2023-06-23","current":59.91701,"twenty":4.330127,"median":6.046535,"eighty":11.238054,"marketCap":30977094000},{"date":"2023-06-30","current":62.167613,"twenty":4.299607,"median":6.710195,"eighty":11.263686,"marketCap":32140656000},{"date":"2023-07-07","current":62.747957,"twenty":4.299607,"median":7.024329,"eighty":11.334343,"marketCap":32440694000},{"date":"2023-07-14","current":65.685066,"twenty":4.299607,"median":7.123963,"eighty":11.373572,"marketCap":33959179000},{"date":"2023-07-21","current":67.249164,"twenty":4.299607,"median":7.183302,"eighty":11.420603,"marketCap":34767818000},{"date":"2023-07-28","current":68.211687,"twenty":4.299607,"median":7.272595,"eighty":11.49973,"marketCap":35265442000},{"date":"2023-08-04","current":17.258825,"twenty":4.269088,"median":7.335817,"eighty":14.087416,"marketCap":35173486000},{"date":"2023-08-11","current":16.871888,"twenty":4.269088,"median":7.38592,"eighty":14.402905,"marketCap":34384908000},{"date":"2023-08-18","current":16.568758,"twenty":4.269088,"median":7.42369,"eighty":14.500935,"marketCap":33767128000},{"date":"2023-08-25","current":16.657914,"twenty":4.269088,"median":7.473022,"eighty":14.542576,"marketCap":33948828000},{"date":"2023-08-31","current":16.839792,"twenty":4.269088,"median":7.50925,"eighty":14.592603,"marketCap":34319496000},{"date":"2023-09-08","current":16.811262,"twenty":4.208048,"median":7.554392,"eighty":14.692947,"marketCap":34261352000},{"date":"2023-09-15","current":17.677859,"twenty":4.169354,"median":7.607914,"eighty":14.792423,"marketCap":36027476000},{"date":"2023-09-22","current":17.290921,"twenty":4.169354,"median":7.693429,"eighty":14.927178,"marketCap":35238898000},{"date":"2023-09-29","current":16.914683,"twenty":4.150006,"median":7.733961,"eighty":15.088248,"marketCap":34472124000},{"date":"2023-10-06","current":16.376181,"twenty":4.130659,"median":7.787513,"eighty":15.167782,"marketCap":33374656000},{"date":"2023-10-13","current":16.77025,"twenty":4.130659,"median":7.816033,"eighty":15.247583,"marketCap":34177770000},{"date":"2023-10-20","current":16.634733,"twenty":4.130659,"median":7.845762,"eighty":15.334591,"marketCap":33901586000},{"date":"2023-10-27","current":16.103363,"twenty":4.049286,"median":7.874615,"eighty":15.360072,"marketCap":32818654000},{"date":"2023-11-03","current":21.790535,"twenty":4.049286,"median":7.919639,"eighty":15.425136,"marketCap":33121612578},{"date":"2023-11-10","current":24.728756,"twenty":4.049286,"median":8.004609,"eighty":15.593435,"marketCap":32839788014},{"date":"2023-11-17","current":25.746311,"twenty":4.049286,"median":8.018142,"eighty":15.657417,"marketCap":34191100668},{"date":"2023-11-24","current":26.048312,"twenty":4.049286,"median":8.061549,"eighty":15.790593,"marketCap":34592158702},{"date":"2023-12-01","current":26.603342,"twenty":4.049286,"median":8.073466,"eighty":15.960224,"marketCap":35329238332},{"date":"2023-12-08","current":27.11484,"twenty":4.069962,"median":8.099688,"eighty":16.14744,"marketCap":36008507795},{"date":"2023-12-15","current":28.624848,"twenty":4.069962,"median":8.133564,"eighty":16.282291,"marketCap":38013797964},{"date":"2023-12-22","current":28.086142,"twenty":4.069962,"median":8.190705,"eighty":16.360358,"marketCap":37298397147},{"date":"2023-12-29","current":28.358216,"twenty":4.049286,"median":8.232879,"eighty":16.424617,"marketCap":37659710691},{"date":"2024-01-05","current":27.989867,"twenty":4.028611,"median":8.31726,"eighty":16.511451,"marketCap":37170544000},{"date":"2024-01-12","current":28.120458,"twenty":4.028611,"median":8.364784,"eighty":16.605847,"marketCap":37343968000},{"date":"2024-01-19","current":27.706922,"twenty":4.007936,"median":8.389499,"eighty":16.634733,"marketCap":36794792000},{"date":"2024-01-26","current":28.77613,"twenty":4.028611,"median":8.443572,"eighty":16.657557,"marketCap":38214701000},{"date":"2024-02-02","current":27.938175,"twenty":4.028611,"median":8.478576,"eighty":16.756684,"marketCap":37101897000},{"date":"2024-02-09","current":15.68035,"twenty":4.028611,"median":8.482979,"eighty":16.768368,"marketCap":39012712000},{"date":"2024-02-16","current":15.778524,"twenty":4.028611,"median":8.482979,"eighty":16.768368,"marketCap":39256968000},{"date":"2024-02-23","current":15.638482,"twenty":4.028611,"median":8.482979,"eighty":16.768368,"marketCap":38908544000},{"date":"2024-03-01","current":15.735212,"twenty":4.049286,"median":8.485283,"eighty":16.766486,"marketCap":39149208000},{"date":"2024-03-08","current":15.984977,"twenty":4.049286,"median":8.485283,"eighty":16.766486,"marketCap":39770624000},{"date":"2024-03-15","current":16.132238,"twenty":4.049286,"median":8.485283,"eighty":16.766486,"marketCap":40137008000},{"date":"2024-03-22","current":16.702511,"twenty":4.049286,"median":8.485283,"eighty":16.766486,"marketCap":41555848000},{"date":"2024-03-28","current":16.894527,"twenty":4.049286,"median":8.485283,"eighty":16.786881,"marketCap":42033584000},{"date":"2024-04-05","current":16.739777,"twenty":4.028611,"median":8.482979,"eighty":16.832056,"marketCap":41648565119},{"date":"2024-04-12","current":16.081106,"twenty":4.028611,"median":8.482979,"eighty":16.832056,"marketCap":40009791654},{"date":"2024-04-19","current":15.701215,"twenty":4.028611,"median":8.482979,"eighty":16.832056,"marketCap":39064621870},{"date":"2024-04-26","current":16.059439,"twenty":4.049286,"median":8.485283,"eighty":16.826858,"marketCap":39955884632},{"date":"2024-05-03","current":18.467763,"twenty":4.049286,"median":8.485283,"eighty":16.840862,"marketCap":39964239000},{"date":"2024-05-10","current":19.571617,"twenty":4.049286,"median":8.485283,"eighty":16.896634,"marketCap":42352979758},{"date":"2024-05-17","current":19.900162,"twenty":4.049286,"median":8.485283,"eighty":16.917892,"marketCap":43063949660},{"date":"2024-05-24","current":19.555024,"twenty":4.049286,"median":8.485283,"eighty":16.96461,"marketCap":42317072187},{"date":"2024-05-31","current":19.669517,"twenty":4.049286,"median":8.485283,"eighty":17.00765,"marketCap":42564834426},{"date":"2024-06-07","current":19.448828,"twenty":4.049286,"median":8.485283,"eighty":17.116168,"marketCap":42087263734},{"date":"2024-06-14","current":18.91121,"twenty":4.028611,"median":8.482979,"eighty":17.205688,"marketCap":40923858440},{"date":"2024-06-21","current":19.42062,"twenty":4.007936,"median":8.480674,"eighty":17.258825,"marketCap":42026220864},{"date":"2024-06-28","current":19.46874,"twenty":3.834948,"median":8.478576,"eighty":17.288068,"marketCap":42130352819},{"date":"2024-07-05","current":19.671176,"twenty":3.834948,"median":8.478576,"eighty":17.341035,"marketCap":42568425183},{"date":"2024-07-12","current":20.306694,"twenty":3.834948,"median":8.478576,"eighty":17.603014,"marketCap":43943685145},{"date":"2024-07-15","current":20.454373,"twenty":3.834948,"median":8.478576,"eighty":17.608695,"marketCap":44263262525},{"date":"2024-08-02","current":20.247076,"twenty":-19.810116,"median":8.429668,"eighty":17.643031,"marketCap":43814673000},{"date":"2024-08-09","current":13.640528,"twenty":-19.810116,"median":8.436289,"eighty":17.643031,"marketCap":38889144000},{"date":"2024-08-16","current":14.247777,"twenty":-19.810116,"median":8.480674,"eighty":17.643031,"marketCap":40620412000},{"date":"2024-08-23","current":14.458558,"twenty":-19.810116,"median":8.531629,"eighty":17.643031,"marketCap":41221348000},{"date":"2024-08-30","current":15.030677,"twenty":-19.810116,"median":8.59734,"eighty":17.643031,"marketCap":42852460000},{"date":"2024-09-06","current":14.777238,"twenty":-19.810116,"median":8.635756,"eighty":17.643031,"marketCap":42129906000},{"date":"2024-09-13","current":14.533837,"twenty":-19.810116,"median":8.670667,"eighty":17.643031,"marketCap":41435968000},{"date":"2024-09-20","current":15.281606,"twenty":-19.810116,"median":8.670667,"eighty":17.643031,"marketCap":43567860000},{"date":"2024-09-27","current":15.123521,"twenty":-19.810116,"median":8.670667,"eighty":17.643031,"marketCap":43117158000},{"date":"2024-10-04","current":14.917759,"twenty":-19.810116,"median":8.782179,"eighty":17.643031,"marketCap":42530530000},{"date":"2024-10-11","current":15.26906,"twenty":-19.810116,"median":8.829599,"eighty":17.643031,"marketCap":43532090000},{"date":"2024-10-18","current":16.036904,"twenty":-19.810116,"median":8.951951,"eighty":17.643031,"marketCap":45721214000},{"date":"2024-10-25","current":15.728261,"twenty":-19.810116,"median":8.977561,"eighty":17.643031,"marketCap":44841272000},{"date":"2024-10-31","current":10.990289,"twenty":-19.810116,"median":8.977561,"eighty":17.643031,"marketCap":45071176000},{"date":"2024-11-08","current":10.753787,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":44101280000},{"date":"2024-11-15","current":10.916118,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":44767000000},{"date":"2024-11-22","current":10.96039,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":44948560000},{"date":"2024-11-29","current":11.233836,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":46069960000},{"date":"2024-12-06","current":11.049802,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":45315240000},{"date":"2024-12-13","current":10.469924,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":42937160000},{"date":"2024-12-20","current":10.023731,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":41107320000},{"date":"2024-12-27","current":10.423048,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":42744920000},{"date":"2025-01-03","current":10.266793,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":42104120000},{"date":"2025-01-10","current":10.280683,"twenty":-19.833889,"median":8.960478,"eighty":17.648266,"marketCap":42161080000},{"date":"2025-01-17","current":10.278079,"twenty":-19.833889,"median":8.960478,"eighty":17.648266,"marketCap":42150400000},{"date":"2025-01-24","current":10.146998,"twenty":-19.833889,"median":8.960478,"eighty":17.648266,"marketCap":41612840000},{"date":"2025-01-31","current":10.580171,"twenty":-19.833889,"median":8.960478,"eighty":17.648266,"marketCap":43389280000},{"date":"2025-02-07","current":14.761347,"twenty":-19.833889,"median":8.960478,"eighty":17.648266,"marketCap":40254192000},{"date":"2025-02-14","current":14.551993,"twenty":-19.833889,"median":8.960478,"eighty":17.648266,"marketCap":39683286000},{"date":"2025-02-21","current":14.426117,"twenty":-19.833889,"median":9.895525,"eighty":17.648266,"marketCap":39340020000},{"date":"2025-02-28","current":14.636414,"twenty":-19.833889,"median":10.146998,"eighty":17.648266,"marketCap":39913500000},{"date":"2025-03-07","current":14.297602,"twenty":-19.845776,"median":10.261584,"eighty":17.650883,"marketCap":38989560000},{"date":"2025-03-14","current":13.635556,"twenty":-19.845776,"median":10.309763,"eighty":17.650883,"marketCap":37184160000},{"date":"2025-03-21","current":14.380682,"twenty":-19.845776,"median":10.344053,"eighty":17.650883,"marketCap":39216120000},{"date":"2025-03-28","current":14.851903,"twenty":-19.845776,"median":10.423048,"eighty":17.650883,"marketCap":40501140000},{"date":"2025-04-04","current":13.603102,"twenty":-19.845776,"median":10.466018,"eighty":17.650883,"marketCap":37095660000},{"date":"2025-04-11","current":12.783982,"twenty":-19.833889,"median":10.519405,"eighty":17.648266,"marketCap":34861920000},{"date":"2025-04-17","current":12.817601,"twenty":-19.833889,"median":10.581039,"eighty":17.648266,"marketCap":34953599221},{"date":"2025-04-25","current":13.520737,"twenty":-19.845776,"median":10.834084,"eighty":17.650883,"marketCap":36871049756},{"date":"2025-05-02","current":15.685149,"twenty":-19.845776,"median":10.944764,"eighty":17.650883,"marketCap":36013101387}],"updateTime":1746426351756}}}